Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 157.79 and 167.07
| Daily Target 1 | 155.28 |
| Daily Target 2 | 160.3 |
| Daily Target 3 | 164.55666666667 |
| Daily Target 4 | 169.58 |
| Daily Target 5 | 173.84 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.33 (0.06%) | 167.43 | 159.53 - 168.81 | 1.921 times | Mon 08 June 2026 | 165.23 (0.39%) | 167.40 | 164.79 - 167.45 | 0.9307 times | Fri 05 June 2026 | 164.58 (-4.15%) | 169.49 | 163.76 - 169.49 | 1.2607 times | Thu 04 June 2026 | 171.71 (0.41%) | 169.07 | 168.33 - 172.23 | 1.1345 times | Wed 03 June 2026 | 171.01 (0.65%) | 169.10 | 168.98 - 172.06 | 0.8578 times | Tue 02 June 2026 | 169.90 (2.15%) | 166.96 | 166.79 - 169.92 | 1.0629 times | Mon 01 June 2026 | 166.33 (-1.41%) | 167.01 | 164.74 - 167.25 | 0.5243 times | Fri 29 May 2026 | 168.71 (-0.06%) | 169.20 | 167.27 - 170.15 | 0.6181 times | Thu 28 May 2026 | 168.81 (0.26%) | 168.46 | 166.58 - 169.71 | 0.7545 times | Wed 27 May 2026 | 168.37 (-0.49%) | 170.99 | 167.30 - 170.99 | 0.9354 times | Tue 26 May 2026 | 169.20 (2.71%) | 165.00 | 165.00 - 169.21 | 0.85 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 157.79 and 167.07
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 164.55666666667 |
| Weekly Target 4 | 169.58 |
| Weekly Target 5 | 173.84 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.33 (0.46%) | 167.40 | 159.53 - 168.81 | 0.646 times | Fri 05 June 2026 | 164.58 (-2.45%) | 167.01 | 163.76 - 172.23 | 1.0964 times | Fri 29 May 2026 | 168.71 (2.42%) | 165.00 | 165.00 - 170.99 | 0.7154 times | Fri 22 May 2026 | 164.73 (0.52%) | 165.00 | 156.22 - 165.48 | 0.9779 times | Fri 15 May 2026 | 163.87 (-1.01%) | 165.69 | 162.57 - 169.09 | 1.3143 times | Fri 08 May 2026 | 165.54 (-1.81%) | 166.48 | 163.85 - 170.16 | 0.8834 times | Wed 06 May 2026 | 168.60 (5.23%) | 160.14 | 158.73 - 168.65 | 0.6965 times | Fri 01 May 2026 | 160.22 (-0.01%) | 160.47 | 154.04 - 160.99 | 1.1397 times | Fri 24 April 2026 | 160.23 (0.95%) | 158.08 | 156.89 - 161.32 | 1.0758 times | Fri 17 April 2026 | 158.73 (2.04%) | 154.80 | 154.80 - 159.61 | 1.4545 times | Fri 10 April 2026 | 155.56 (5.46%) | 147.55 | 146.00 - 156.19 | 1.1195 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 156.08 and 168.78
| Monthly Target 1 | 153 |
| Monthly Target 2 | 159.16 |
| Monthly Target 3 | 165.69666666667 |
| Monthly Target 4 | 171.86 |
| Monthly Target 5 | 178.4 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.33 (-2%) | 167.01 | 159.53 - 172.23 | 0.4367 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.1999 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.2468 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.4034 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.0884 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9682 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8133 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.8784 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8527 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.1122 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.0325 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 167.83 |
| 20 day DMA | 166.35 |
| 35 day DMA | 164.35 |
| 50 day DMA | 161.09 |
| 100 day DMA | 153.15 |
| 150 day DMA | 148.18 |
| 200 day DMA | 144.69 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 167.19 | 168.17 |
| 12 day EMA | 166.89 | 167.17 | 167.52 |
| 20 day EMA | 166 | 166.07 | 166.16 |
| 35 day EMA | 163.21 | 163.08 | 162.95 |
| 50 day EMA | 160.38 | 160.18 | 159.97 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 168.49 | 168.71 |
| 12 day SMA | 167.83 | 167.66 | 167.45 |
| 20 day SMA | 166.35 | 166.45 | 166.47 |
| 35 day SMA | 164.35 | 164.14 | 163.96 |
| 50 day SMA | 161.09 | 160.57 | 160.13 |
| 100 day SMA | 153.15 | 152.94 | 152.71 |
| 150 day SMA | 148.18 | 147.98 | 147.78 |
| 200 day SMA | 144.69 | 144.51 | 144.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.