Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 133.37 and 137.33
| Daily Target 1 | 132.44 |
| Daily Target 2 | 134.29 |
| Daily Target 3 | 136.40333333333 |
| Daily Target 4 | 138.25 |
| Daily Target 5 | 140.36 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.13 (-2.45%) | 137.07 | 134.56 - 138.52 | 0.753 times | Thu 29 October 2026 | 139.55 (0.31%) | 138.64 | 138.37 - 140.87 | 0.4568 times | Wed 28 October 2026 | 139.12 (0.53%) | 139.54 | 137.82 - 139.54 | 0.6198 times | Tue 27 October 2026 | 138.38 (0.99%) | 137.91 | 137.27 - 138.56 | 0.5426 times | Mon 26 October 2026 | 137.03 (1.59%) | 135.00 | 135.00 - 138.10 | 0.8418 times | Fri 23 October 2026 | 134.89 (-0.25%) | 134.60 | 133.38 - 135.82 | 3.4104 times | Thu 22 October 2026 | 135.23 (-4.64%) | 138.91 | 134.20 - 138.91 | 0.935 times | Wed 21 October 2026 | 141.81 (0.93%) | 141.74 | 141.40 - 142.61 | 0.7734 times | Tue 20 October 2026 | 140.50 (0.01%) | 140.20 | 138.92 - 141.66 | 1.0876 times | Mon 19 October 2026 | 140.48 (0.54%) | 139.93 | 139.93 - 141.80 | 0.5795 times | Fri 16 October 2026 | 139.72 (-1.58%) | 142.01 | 139.46 - 142.01 | 1.2665 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 135.35 and 141.66
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 137.18666666667 |
| Weekly Target 4 | 139.81 |
| Weekly Target 5 | 143.5 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.13 (0.92%) | 135.00 | 134.56 - 140.87 | 0.7993 times | Fri 23 October 2026 | 134.89 (-3.46%) | 139.93 | 133.38 - 142.61 | 1.6876 times | Fri 16 October 2026 | 139.72 (-6.1%) | 148.85 | 139.10 - 148.85 | 1.2788 times | Fri 09 October 2026 | 148.79 (-1.73%) | 152.13 | 146.50 - 152.94 | 1.143 times | Fri 02 October 2026 | 151.41 (2.48%) | 147.11 | 145.58 - 152.33 | 0.8885 times | Fri 25 September 2026 | 147.74 (-0.03%) | 148.55 | 145.01 - 148.55 | 0.8089 times | Fri 18 September 2026 | 147.78 (-2.88%) | 149.46 | 144.64 - 149.46 | 0.9735 times | Fri 11 September 2026 | 152.17 (-1.35%) | 155.20 | 150.71 - 156.63 | 0.6578 times | Fri 04 September 2026 | 154.25 (0.71%) | 153.07 | 150.33 - 154.36 | 0.8465 times | Fri 28 August 2026 | 153.17 (-2.5%) | 156.05 | 153.14 - 157.66 | 0.916 times | Fri 21 August 2026 | 157.09 (-4.88%) | 165.93 | 156.50 - 166.67 | 0.7894 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 124.98 and 144.54
| Monthly Target 1 | 121.26 |
| Monthly Target 2 | 128.69 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 148.25 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.13 (-7.24%) | 146.74 | 133.38 - 152.94 | 1.3076 times | Wed 30 September 2026 | 146.75 (-3.67%) | 151.12 | 144.64 - 156.63 | 0.9135 times | Mon 31 August 2026 | 152.34 (-1.15%) | 153.29 | 151.68 - 166.67 | 0.9418 times | Fri 31 July 2026 | 154.11 (-9.39%) | 169.58 | 149.09 - 169.58 | 1.1502 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.0899 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 0.9338 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 0.9704 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.0922 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.8471 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.7535 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.6329 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 138.73 |
| 20 day DMA | 142.45 |
| 35 day DMA | 144.64 |
| 50 day DMA | 147.42 |
| 100 day DMA | 155.03 |
| 150 day DMA | 157.16 |
| 200 day DMA | 154.18 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.86 | 138.72 | 138.31 |
| 12 day EMA | 139.42 | 140.02 | 140.11 |
| 20 day EMA | 141.4 | 141.96 | 142.21 |
| 35 day EMA | 144.6 | 145.1 | 145.43 |
| 50 day EMA | 147.67 | 148.14 | 148.49 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 137.79 | 136.93 |
| 12 day SMA | 138.73 | 139.33 | 139.93 |
| 20 day SMA | 142.45 | 143.22 | 143.7 |
| 35 day SMA | 144.64 | 145.1 | 145.42 |
| 50 day SMA | 147.42 | 147.84 | 148.24 |
| 100 day SMA | 155.03 | 155.28 | 155.54 |
| 150 day SMA | 157.16 | 157.22 | 157.21 |
| 200 day SMA | 154.18 | 154.22 | 154.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.