Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 155.81 and 159.02
| Daily Target 1 | 155.1 |
| Daily Target 2 | 156.52 |
| Daily Target 3 | 158.31 |
| Daily Target 4 | 159.73 |
| Daily Target 5 | 161.52 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.94 (-0.03%) | 159.88 | 156.89 - 160.10 | 0.98 times | Tue 21 April 2026 | 157.98 (-0.54%) | 159.59 | 157.26 - 160.59 | 1.1796 times | Mon 20 April 2026 | 158.84 (0.07%) | 158.08 | 157.80 - 159.00 | 0.5706 times | Fri 17 April 2026 | 158.73 (1.99%) | 157.63 | 156.77 - 159.61 | 1.2566 times | Thu 16 April 2026 | 155.64 (-0.75%) | 156.85 | 154.89 - 157.22 | 1.2207 times | Wed 15 April 2026 | 156.81 (-0.8%) | 157.97 | 155.68 - 158.05 | 1.4111 times | Tue 14 April 2026 | 158.07 (0.72%) | 158.15 | 156.61 - 158.51 | 0.9466 times | Mon 13 April 2026 | 156.94 (0.89%) | 154.80 | 154.80 - 157.12 | 1.1518 times | Fri 10 April 2026 | 155.56 (0.9%) | 153.23 | 153.23 - 156.19 | 0.5645 times | Thu 09 April 2026 | 154.17 (0.26%) | 153.38 | 153.38 - 155.45 | 0.7185 times | Wed 08 April 2026 | 153.77 (3.93%) | 153.44 | 151.88 - 154.41 | 1.8205 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 155.57 and 159.27
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 156.36 |
| Weekly Target 3 | 158.47333333333 |
| Weekly Target 4 | 160.06 |
| Weekly Target 5 | 162.17 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.94 (-0.5%) | 158.08 | 156.89 - 160.59 | 0.5957 times | Fri 17 April 2026 | 158.73 (2.04%) | 154.80 | 154.80 - 159.61 | 1.3063 times | Fri 10 April 2026 | 155.56 (5.46%) | 147.55 | 146.00 - 156.19 | 1.0055 times | Thu 02 April 2026 | 147.50 (2.95%) | 143.29 | 138.53 - 149.08 | 0.96 times | Fri 27 March 2026 | 143.27 (0.95%) | 144.41 | 142.73 - 150.08 | 1.8388 times | Fri 20 March 2026 | 141.92 (-0.66%) | 144.48 | 140.95 - 146.75 | 0.6865 times | Fri 13 March 2026 | 142.87 (-0.83%) | 143.44 | 142.12 - 148.68 | 0.731 times | Fri 06 March 2026 | 144.06 (-3.99%) | 149.79 | 143.67 - 152.42 | 1.1586 times | Fri 27 February 2026 | 150.05 (0.46%) | 148.83 | 146.47 - 151.01 | 0.8772 times | Fri 20 February 2026 | 149.37 (2.17%) | 145.99 | 145.46 - 149.82 | 0.8402 times | Fri 13 February 2026 | 146.20 (0%) | 145.06 | 144.00 - 147.23 | 0.2998 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 150.9 and 167.64
| Monthly Target 1 | 137.39 |
| Monthly Target 2 | 147.66 |
| Monthly Target 3 | 154.12666666667 |
| Monthly Target 4 | 164.4 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.94 (8.91%) | 145.46 | 143.85 - 160.59 | 0.9043 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.3978 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.0841 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9643 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.81 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.8749 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8493 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.1078 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.0284 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 0.9792 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.7811 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 157.83 |
| 12 day DMA | 156.03 |
| 20 day DMA | 151.82 |
| 35 day DMA | 149.16 |
| 50 day DMA | 148.81 |
| 100 day DMA | 144.8 |
| 150 day DMA | 141.53 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.73 | 157.62 | 157.44 |
| 12 day EMA | 155.59 | 155.16 | 154.65 |
| 20 day EMA | 153.43 | 152.95 | 152.42 |
| 35 day EMA | 151.24 | 150.85 | 150.43 |
| 50 day EMA | 149.29 | 148.94 | 148.57 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.83 | 157.6 | 157.62 |
| 12 day SMA | 156.03 | 155.16 | 154.29 |
| 20 day SMA | 151.82 | 151.31 | 150.67 |
| 35 day SMA | 149.16 | 148.99 | 148.76 |
| 50 day SMA | 148.81 | 148.58 | 148.35 |
| 100 day SMA | 144.8 | 144.58 | 144.35 |
| 150 day SMA | 141.53 | 141.37 | 141.21 |
| 200 day SMA | 138.86 | 138.71 | 138.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.