InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMMO are 139.17 and 141.35 | Daily Target 1 | 137.38 | | Daily Target 2 | 138.77 | | Daily Target 3 | 139.55666666667 | | Daily Target 4 | 140.95 | | Daily Target 5 | 141.74 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.17 (1.62%) |
138.16 |
138.16 - 140.34 |
0.6822 times |
Thu 18 December 2025 |
137.94 (0.98%) |
138.32 |
137.70 - 139.35 |
0.8949 times |
Wed 17 December 2025 |
136.60 (-1.21%) |
138.64 |
136.44 - 139.41 |
1.1393 times |
Tue 16 December 2025 |
138.28 (-0.48%) |
139.08 |
137.51 - 139.39 |
1.0583 times |
Mon 15 December 2025 |
138.94 (-0.17%) |
140.07 |
138.75 - 140.25 |
0.8645 times |
Fri 12 December 2025 |
139.18 (-2.1%) |
142.26 |
138.51 - 142.26 |
1.4911 times |
Thu 11 December 2025 |
142.16 (1.48%) |
140.09 |
139.62 - 142.34 |
1.0427 times |
Wed 10 December 2025 |
140.09 (1.34%) |
138.42 |
138.26 - 140.59 |
1.2013 times |
Tue 09 December 2025 |
138.24 (-0.45%) |
138.42 |
138.22 - 139.71 |
0.8938 times |
Mon 08 December 2025 |
138.86 (0.25%) |
139.07 |
138.31 - 139.34 |
0.7319 times |
Fri 05 December 2025 |
138.52 (0.13%) |
139.00 |
138.22 - 139.07 |
0.3493 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMMO are 138.31 and 142.21 | Weekly Target 1 | 135.08 | | Weekly Target 2 | 137.63 | | Weekly Target 3 | 138.98333333333 | | Weekly Target 4 | 141.53 | | Weekly Target 5 | 142.88 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.17 (0.71%) |
140.07 |
136.44 - 140.34 |
0.9575 times |
Fri 12 December 2025 |
139.18 (0.48%) |
139.07 |
138.22 - 142.34 |
1.1065 times |
Fri 05 December 2025 |
138.52 (-0.57%) |
137.44 |
135.82 - 139.07 |
0.886 times |
Fri 28 November 2025 |
139.31 (5.6%) |
132.55 |
132.55 - 139.34 |
0.6585 times |
Fri 21 November 2025 |
131.92 (-1.64%) |
133.95 |
129.31 - 135.37 |
1.2026 times |
Fri 14 November 2025 |
134.12 (-1.61%) |
137.94 |
131.65 - 138.45 |
1.5136 times |
Fri 07 November 2025 |
136.32 (0.23%) |
134.60 |
133.20 - 137.14 |
0.9821 times |
Fri 31 October 2025 |
136.01 (0%) |
135.97 |
134.99 - 136.78 |
0.239 times |
Fri 31 October 2025 |
136.01 (-1.11%) |
139.26 |
134.96 - 139.26 |
1.3555 times |
Fri 24 October 2025 |
137.54 (2.64%) |
135.12 |
132.25 - 138.25 |
1.0988 times |
Fri 17 October 2025 |
134.00 (-0.71%) |
134.32 |
133.04 - 137.44 |
1.0476 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMMO are 138 and 144.52 | Monthly Target 1 | 132.92 | | Monthly Target 2 | 136.55 | | Monthly Target 3 | 139.44333333333 | | Monthly Target 4 | 143.07 | | Monthly Target 5 | 145.96 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.17 (0.62%) |
137.44 |
135.82 - 142.34 |
0.5955 times |
Fri 28 November 2025 |
139.31 (2.43%) |
134.60 |
129.31 - 139.34 |
0.8794 times |
Fri 31 October 2025 |
136.01 (0.58%) |
134.68 |
132.25 - 139.26 |
0.9157 times |
Tue 30 September 2025 |
135.23 (3.01%) |
130.56 |
130.14 - 136.13 |
1.1314 times |
Fri 29 August 2025 |
131.28 (0.66%) |
128.66 |
126.64 - 132.72 |
1.0504 times |
Thu 31 July 2025 |
130.42 (1.39%) |
128.37 |
127.60 - 132.70 |
1.0002 times |
Mon 30 June 2025 |
128.63 (3.48%) |
124.16 |
122.82 - 129.28 |
0.7978 times |
Fri 30 May 2025 |
124.30 (7.78%) |
115.86 |
115.42 - 126.27 |
0.8331 times |
Wed 30 April 2025 |
115.33 (1.38%) |
113.52 |
97.50 - 117.43 |
1.2574 times |
Mon 31 March 2025 |
113.76 (-6.89%) |
122.40 |
110.19 - 122.90 |
1.5392 times |
Fri 28 February 2025 |
122.18 (-6.47%) |
127.30 |
119.64 - 132.11 |
2.5905 times |
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value | | 5 day DMA | 138.39 | | 12 day DMA | 138.94 | | 20 day DMA | 137.94 | | 35 day DMA | 136.58 | | 50 day DMA | 136.32 | | 100 day DMA | 134.43 | | 150 day DMA | 131.94 | | 200 day DMA | 127.29 | EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.81 | 138.13 | 138.23 | | 12 day EMA | 138.48 | 138.17 | 138.21 | | 20 day EMA | 137.94 | 137.7 | 137.67 | | 35 day EMA | 137.34 | 137.17 | 137.12 | | 50 day EMA | 136.45 | 136.3 | 136.23 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.39 | 138.19 | 139.03 | | 12 day SMA | 138.94 | 138.64 | 138.52 | | 20 day SMA | 137.94 | 137.42 | 137.16 | | 35 day SMA | 136.58 | 136.43 | 136.41 | | 50 day SMA | 136.32 | 136.23 | 136.18 | | 100 day SMA | 134.43 | 134.35 | 134.27 | | 150 day SMA | 131.94 | 131.83 | 131.71 | | 200 day SMA | 127.29 | 127.18 | 127.11 |
|
|
