InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMMO are 113.72 and 115.73 | Daily Target 1 | 113.27 | | Daily Target 2 | 114.16 | | Daily Target 3 | 115.28333333333 | | Daily Target 4 | 116.17 | | Daily Target 5 | 117.29 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
115.04 (-0.9%) |
116.20 |
114.40 - 116.41 |
0.4096 times |
Tue 21 May 2024 |
116.09 (-0.1%) |
116.01 |
115.34 - 116.17 |
0.6217 times |
Mon 20 May 2024 |
116.21 (0.51%) |
115.95 |
115.62 - 116.52 |
0.4269 times |
Fri 17 May 2024 |
115.62 (-0.04%) |
115.90 |
115.10 - 115.98 |
0.5756 times |
Thu 16 May 2024 |
115.67 (-1.58%) |
117.57 |
115.60 - 117.57 |
0.6884 times |
Wed 15 May 2024 |
117.53 (1.74%) |
116.60 |
116.56 - 117.54 |
0.5203 times |
Tue 14 May 2024 |
115.52 (0.71%) |
115.03 |
114.40 - 115.63 |
4.4671 times |
Mon 13 May 2024 |
114.71 (-0.73%) |
116.20 |
114.54 - 116.20 |
1.1649 times |
Fri 10 May 2024 |
115.55 (0.19%) |
115.93 |
115.28 - 116.03 |
0.2996 times |
Thu 09 May 2024 |
115.33 (1.28%) |
114.03 |
113.98 - 115.36 |
0.8258 times |
Wed 08 May 2024 |
113.87 (-0.26%) |
113.65 |
113.30 - 114.14 |
1.0702 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMMO are 113.66 and 115.78 | Weekly Target 1 | 113.2 | | Weekly Target 2 | 114.12 | | Weekly Target 3 | 115.32 | | Weekly Target 4 | 116.24 | | Weekly Target 5 | 117.44 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
115.04 (-0.5%) |
115.95 |
114.40 - 116.52 |
0.3607 times |
Fri 17 May 2024 |
115.62 (0.06%) |
116.20 |
114.40 - 117.57 |
1.8344 times |
Fri 10 May 2024 |
115.55 (3.09%) |
113.02 |
112.86 - 116.03 |
2.3276 times |
Fri 03 May 2024 |
112.09 (2%) |
110.20 |
107.98 - 113.08 |
0.4364 times |
Fri 26 April 2024 |
109.89 (3.08%) |
106.86 |
106.81 - 111.37 |
0.3916 times |
Fri 19 April 2024 |
106.61 (-3.56%) |
111.61 |
105.77 - 112.07 |
0.4083 times |
Fri 12 April 2024 |
110.54 (-3.21%) |
114.75 |
110.07 - 114.91 |
0.3818 times |
Fri 05 April 2024 |
114.21 (-0.57%) |
115.08 |
111.99 - 116.53 |
1.571 times |
Thu 28 March 2024 |
114.86 (0.36%) |
114.85 |
113.90 - 115.45 |
1.8454 times |
Fri 22 March 2024 |
114.45 (3.32%) |
111.00 |
110.02 - 115.15 |
0.4428 times |
Fri 15 March 2024 |
110.77 (-0.87%) |
111.27 |
109.12 - 113.48 |
0.407 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMMO are 111.51 and 121.1 | Monthly Target 1 | 103.94 | | Monthly Target 2 | 109.49 | | Monthly Target 3 | 113.53 | | Monthly Target 4 | 119.08 | | Monthly Target 5 | 123.12 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
115.04 (5.75%) |
108.82 |
107.98 - 117.57 |
2.2971 times |
Tue 30 April 2024 |
108.78 (-5.29%) |
115.08 |
105.77 - 116.53 |
1.4071 times |
Thu 28 March 2024 |
114.86 (7.61%) |
107.10 |
106.83 - 115.45 |
1.5722 times |
Thu 29 February 2024 |
106.74 (14.49%) |
93.90 |
93.51 - 106.82 |
2.3314 times |
Wed 31 January 2024 |
93.23 (3.81%) |
88.82 |
87.00 - 95.17 |
0.3671 times |
Fri 29 December 2023 |
89.81 (8.47%) |
82.80 |
82.72 - 90.71 |
0.391 times |
Thu 30 November 2023 |
82.80 (8.63%) |
76.15 |
75.65 - 84.35 |
0.7096 times |
Tue 31 October 2023 |
76.22 (-5.33%) |
80.59 |
74.39 - 81.94 |
0.34 times |
Fri 29 September 2023 |
80.51 (-2.36%) |
83.17 |
78.48 - 83.37 |
0.2392 times |
Thu 31 August 2023 |
82.46 (-0.49%) |
82.30 |
80.00 - 83.09 |
0.3452 times |
Mon 31 July 2023 |
82.87 (4.21%) |
79.44 |
77.83 - 83.18 |
0.3171 times |
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value | | 5 day DMA | 115.73 | | 12 day DMA | 115.44 | | 20 day DMA | 113.47 | | 35 day DMA | 112.15 | | 50 day DMA | 112.48 | | 100 day DMA | 105.39 | | 150 day DMA | 97.94 | | 200 day DMA | 93.63 | EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.63 | 115.93 | 115.85 | | 12 day EMA | 114.97 | 114.96 | 114.75 | | 20 day EMA | 114.08 | 113.98 | 113.76 | | 35 day EMA | 113.44 | 113.35 | 113.19 | | 50 day EMA | 112.73 | 112.64 | 112.5 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.73 | 116.22 | 116.11 | | 12 day SMA | 115.44 | 115.36 | 115.02 | | 20 day SMA | 113.47 | 113.21 | 112.91 | | 35 day SMA | 112.15 | 112.12 | 112.04 | | 50 day SMA | 112.48 | 112.42 | 112.3 | | 100 day SMA | 105.39 | 105.13 | 104.87 | | 150 day SMA | 97.94 | 97.69 | 97.44 | | 200 day SMA | 93.63 | 93.47 | 93.29 |
|
|
