InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMMO are 110.67 and 111.98 | Daily Target 1 | 109.73 | | Daily Target 2 | 110.29 | | Daily Target 3 | 111.04333333333 | | Daily Target 4 | 111.6 | | Daily Target 5 | 112.35 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
110.84 (0.29%) |
110.56 |
110.49 - 111.80 |
0.5218 times |
Mon 14 April 2025 |
110.52 (1.52%) |
111.08 |
108.94 - 111.08 |
0.4818 times |
Fri 11 April 2025 |
108.86 (1.75%) |
107.14 |
105.64 - 109.21 |
0.6188 times |
Thu 10 April 2025 |
106.99 (-3.73%) |
108.27 |
104.36 - 109.17 |
0.8896 times |
Wed 09 April 2025 |
111.13 (9.03%) |
100.69 |
100.17 - 111.84 |
1.0271 times |
Tue 08 April 2025 |
101.93 (-0.87%) |
107.13 |
100.48 - 107.72 |
1.4166 times |
Mon 07 April 2025 |
102.82 (-0.39%) |
98.97 |
97.50 - 107.38 |
1.9342 times |
Fri 04 April 2025 |
103.22 (-6.32%) |
105.61 |
101.97 - 106.54 |
1.5788 times |
Thu 03 April 2025 |
110.18 (-5.75%) |
111.79 |
109.85 - 112.65 |
1.1386 times |
Wed 02 April 2025 |
116.90 (1.61%) |
113.42 |
113.42 - 117.43 |
0.3926 times |
Tue 01 April 2025 |
115.05 (1.13%) |
113.52 |
112.63 - 115.31 |
0.8203 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMMO are 108.46 and 111.32 | Weekly Target 1 | 107.67 | | Weekly Target 2 | 109.25 | | Weekly Target 3 | 110.52666666667 | | Weekly Target 4 | 112.11 | | Weekly Target 5 | 113.39 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
110.84 (1.82%) |
111.08 |
108.94 - 111.80 |
0.1732 times |
Fri 11 April 2025 |
108.86 (5.46%) |
98.97 |
97.50 - 111.84 |
1.0161 times |
Fri 04 April 2025 |
103.22 (-8.75%) |
111.45 |
101.97 - 117.43 |
0.8747 times |
Fri 28 March 2025 |
113.12 (-1.61%) |
116.38 |
112.44 - 118.93 |
0.3818 times |
Fri 21 March 2025 |
114.97 (0.85%) |
113.56 |
113.50 - 117.03 |
0.6049 times |
Fri 14 March 2025 |
114.00 (-1.54%) |
114.19 |
110.19 - 115.08 |
0.8143 times |
Fri 07 March 2025 |
115.78 (-5.24%) |
122.40 |
112.32 - 122.90 |
1.2929 times |
Fri 28 February 2025 |
122.18 (0.99%) |
121.41 |
119.64 - 123.80 |
0.7873 times |
Fri 21 February 2025 |
120.98 (-5.73%) |
128.72 |
120.61 - 129.15 |
0.7927 times |
Fri 14 February 2025 |
128.33 (-1.12%) |
130.24 |
125.81 - 130.38 |
3.2621 times |
Fri 07 February 2025 |
129.78 (-0.65%) |
127.30 |
127.01 - 132.11 |
0.6953 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMMO are 94.21 and 114.14 | Monthly Target 1 | 88.66 | | Monthly Target 2 | 99.75 | | Monthly Target 3 | 108.59 | | Monthly Target 4 | 119.68 | | Monthly Target 5 | 128.52 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
110.84 (-2.57%) |
113.52 |
97.50 - 117.43 |
0.5012 times |
Mon 31 March 2025 |
113.76 (-6.89%) |
122.40 |
110.19 - 122.90 |
0.8829 times |
Fri 28 February 2025 |
122.18 (-6.47%) |
127.30 |
119.64 - 132.11 |
1.486 times |
Fri 31 January 2025 |
130.63 (5.75%) |
124.40 |
121.86 - 133.39 |
1.0294 times |
Tue 31 December 2024 |
123.53 (-9.22%) |
135.00 |
122.33 - 135.50 |
0.6956 times |
Tue 26 November 2024 |
136.07 (12.19%) |
121.82 |
120.76 - 137.00 |
1.8515 times |
Thu 31 October 2024 |
121.28 (0.79%) |
119.99 |
118.42 - 125.38 |
0.4853 times |
Mon 30 September 2024 |
120.33 (1.66%) |
117.60 |
109.95 - 121.05 |
1.1904 times |
Fri 30 August 2024 |
118.36 (-1.16%) |
120.18 |
106.93 - 120.85 |
0.4882 times |
Wed 31 July 2024 |
119.75 (5.05%) |
114.21 |
112.01 - 121.49 |
1.3894 times |
Fri 28 June 2024 |
113.99 (-0.53%) |
115.31 |
110.95 - 115.79 |
1.1674 times |
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value | | 5 day DMA | 109.67 | | 12 day DMA | 109.35 | | 20 day DMA | 111.84 | | 35 day DMA | 114.05 | | 50 day DMA | 118.37 | | 100 day DMA | 123.67 | | 150 day DMA | 122.77 | | 200 day DMA | 120.95 | EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.45 | 108.76 | 107.88 | | 12 day EMA | 109.85 | 109.67 | 109.51 | | 20 day EMA | 111.37 | 111.43 | 111.53 | | 35 day EMA | 115 | 115.24 | 115.52 | | 50 day EMA | 118.5 | 118.81 | 119.15 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.67 | 107.89 | 106.35 | | 12 day SMA | 109.35 | 109.54 | 110.05 | | 20 day SMA | 111.84 | 112 | 112.02 | | 35 day SMA | 114.05 | 114.34 | 114.77 | | 50 day SMA | 118.37 | 118.79 | 119.17 | | 100 day SMA | 123.67 | 123.87 | 124.08 | | 150 day SMA | 122.77 | 122.79 | 122.84 | | 200 day SMA | 120.95 | 120.97 | 120.99 |
|
|
