Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 152.51 and 156.45
| Daily Target 1 | 151.63 |
| Daily Target 2 | 153.39 |
| Daily Target 3 | 155.57 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 159.51 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 155.15 (-2.72%) | 157.75 | 153.81 - 157.75 | 1.4114 times | Mon 27 July 2026 | 159.49 (-0.44%) | 161.35 | 157.17 - 162.01 | 0.794 times | Fri 24 July 2026 | 160.20 (0%) | 162.88 | 159.94 - 162.99 | 0.9024 times | Fri 24 July 2026 | 160.20 (-1.36%) | 162.88 | 159.94 - 162.99 | 0.9024 times | Thu 23 July 2026 | 162.41 (0.35%) | 160.97 | 160.53 - 163.81 | 0.8984 times | Wed 22 July 2026 | 161.84 (0.77%) | 159.89 | 159.89 - 162.92 | 0.8416 times | Tue 21 July 2026 | 160.60 (2.89%) | 158.50 | 157.47 - 160.99 | 0.7502 times | Mon 20 July 2026 | 156.09 (-0.62%) | 158.26 | 156.01 - 159.21 | 1.0419 times | Fri 17 July 2026 | 157.07 (-0.54%) | 156.45 | 154.06 - 158.34 | 1.0933 times | Thu 16 July 2026 | 157.92 (-1.72%) | 158.05 | 157.09 - 160.27 | 1.3644 times | Wed 15 July 2026 | 160.68 (-0.05%) | 161.50 | 158.31 - 161.93 | 0.9202 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 150.38 and 158.58
| Weekly Target 1 | 148.79 |
| Weekly Target 2 | 151.97 |
| Weekly Target 3 | 156.99 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 165.19 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 155.15 (-3.15%) | 161.35 | 153.81 - 162.01 | 0.5031 times | Fri 24 July 2026 | 160.20 (0%) | 162.88 | 159.94 - 162.99 | 0.2059 times | Fri 24 July 2026 | 160.20 (1.99%) | 158.26 | 156.01 - 163.81 | 1.0116 times | Fri 17 July 2026 | 157.07 (-2.76%) | 160.48 | 154.06 - 162.58 | 1.2019 times | Fri 10 July 2026 | 161.52 (-1.05%) | 164.00 | 157.89 - 166.33 | 1.34 times | Thu 02 July 2026 | 163.24 (-2.17%) | 167.20 | 161.15 - 170.41 | 0.9542 times | Fri 26 June 2026 | 166.86 (-2.94%) | 172.64 | 166.42 - 173.94 | 1.4018 times | Thu 18 June 2026 | 171.92 (1.32%) | 173.32 | 169.32 - 174.11 | 0.8966 times | Fri 12 June 2026 | 169.68 (3.1%) | 167.40 | 159.53 - 170.66 | 1.457 times | Fri 05 June 2026 | 164.58 (-2.45%) | 167.01 | 163.76 - 172.23 | 1.0279 times | Fri 29 May 2026 | 168.71 (2.42%) | 165.00 | 165.00 - 170.99 | 0.6707 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 146.6 and 162.37
| Monthly Target 1 | 143.74 |
| Monthly Target 2 | 149.45 |
| Monthly Target 3 | 159.51333333333 |
| Monthly Target 4 | 165.22 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 155.15 (-8.78%) | 169.58 | 153.81 - 169.58 | 1.1442 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.2589 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0786 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.1208 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.2616 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9784 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.8703 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7311 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.7896 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.7665 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 0.9998 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 159.37 |
| 20 day DMA | 160.48 |
| 35 day DMA | 164.13 |
| 50 day DMA | 164.78 |
| 100 day DMA | 159.49 |
| 150 day DMA | 154.37 |
| 200 day DMA | 149.89 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.46 | 160.12 | 160.43 |
| 12 day EMA | 159.71 | 160.54 | 160.73 |
| 20 day EMA | 160.93 | 161.54 | 161.76 |
| 35 day EMA | 162.39 | 162.82 | 163.02 |
| 50 day EMA | 164.4 | 164.78 | 165 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 160.83 | 161.05 |
| 12 day SMA | 159.37 | 159.66 | 159.83 |
| 20 day SMA | 160.48 | 161.22 | 161.62 |
| 35 day SMA | 164.13 | 164.42 | 164.56 |
| 50 day SMA | 164.78 | 164.95 | 165.14 |
| 100 day SMA | 159.49 | 159.42 | 159.31 |
| 150 day SMA | 154.37 | 154.28 | 154.15 |
| 200 day SMA | 149.89 | 149.79 | 149.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.