Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 146.03 and 148.21
| Daily Target 1 | 145.61 |
| Daily Target 2 | 146.44 |
| Daily Target 3 | 147.79333333333 |
| Daily Target 4 | 148.62 |
| Daily Target 5 | 149.97 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 147.26 (0.69%) | 149.12 | 146.97 - 149.15 | 0.5315 times | Wed 16 September 2026 | 146.25 (-0.08%) | 147.45 | 144.64 - 148.19 | 1.6325 times | Tue 15 September 2026 | 146.37 (-0.78%) | 148.45 | 145.95 - 148.50 | 1.0529 times | Mon 14 September 2026 | 147.52 (-3.06%) | 149.46 | 147.37 - 149.46 | 1.6328 times | Fri 11 September 2026 | 152.17 (0.89%) | 152.62 | 151.85 - 153.13 | 0.7332 times | Thu 10 September 2026 | 150.83 (-1.91%) | 152.23 | 150.71 - 152.89 | 1.0905 times | Wed 09 September 2026 | 153.76 (-1.19%) | 155.39 | 153.67 - 156.04 | 0.8983 times | Tue 08 September 2026 | 155.61 (0.88%) | 155.20 | 155.00 - 156.63 | 1.0433 times | Fri 04 September 2026 | 154.25 (0.98%) | 152.78 | 152.78 - 154.36 | 0.5483 times | Thu 03 September 2026 | 152.76 (0.79%) | 152.25 | 150.87 - 152.97 | 0.8366 times | Wed 02 September 2026 | 151.57 (0.44%) | 150.91 | 150.33 - 151.66 | 0.7385 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 143.54 and 148.36
| Weekly Target 1 | 142.3 |
| Weekly Target 2 | 144.78 |
| Weekly Target 3 | 147.12 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 151.94 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 147.26 (-3.23%) | 149.46 | 144.64 - 149.46 | 1.0596 times | Fri 11 September 2026 | 152.17 (-1.35%) | 155.20 | 150.71 - 156.63 | 0.8227 times | Fri 04 September 2026 | 154.25 (0.71%) | 153.07 | 150.33 - 154.36 | 1.0587 times | Fri 28 August 2026 | 153.17 (-2.5%) | 156.05 | 153.14 - 157.66 | 1.1456 times | Fri 21 August 2026 | 157.09 (-4.88%) | 165.93 | 156.50 - 166.67 | 0.9872 times | Fri 14 August 2026 | 165.15 (1.96%) | 162.29 | 161.07 - 165.18 | 1.1799 times | Fri 07 August 2026 | 161.97 (5.1%) | 153.29 | 152.66 - 162.47 | 1.1564 times | Fri 31 July 2026 | 154.11 (-3.8%) | 161.35 | 149.09 - 162.01 | 1.3221 times | Fri 24 July 2026 | 160.20 (0%) | 162.88 | 159.94 - 162.99 | 0.2144 times | Fri 24 July 2026 | 160.20 (1.99%) | 158.26 | 156.01 - 163.81 | 1.0534 times | Fri 17 July 2026 | 157.07 (-2.76%) | 160.48 | 154.06 - 162.58 | 1.2515 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 139.96 and 151.95
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 142.39 |
| Monthly Target 3 | 149.51 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 147.26 (-3.33%) | 151.12 | 144.64 - 156.63 | 0.602 times | Mon 31 August 2026 | 152.34 (-1.15%) | 153.29 | 151.68 - 166.67 | 1.0522 times | Fri 31 July 2026 | 154.11 (-9.39%) | 169.58 | 149.09 - 169.58 | 1.285 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.2177 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0433 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.0841 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.2203 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9464 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.8418 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7072 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.7638 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 147.91 |
| 12 day DMA | 150.77 |
| 20 day DMA | 152.65 |
| 35 day DMA | 156.01 |
| 50 day DMA | 156.85 |
| 100 day DMA | 161.48 |
| 150 day DMA | 157.61 |
| 200 day DMA | 153.56 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 148.36 | 149.42 |
| 12 day EMA | 150.41 | 150.98 | 151.84 |
| 20 day EMA | 152.33 | 152.86 | 153.56 |
| 35 day EMA | 154.33 | 154.75 | 155.25 |
| 50 day EMA | 156.39 | 156.76 | 157.19 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.91 | 148.63 | 150.13 |
| 12 day SMA | 150.77 | 151.2 | 151.77 |
| 20 day SMA | 152.65 | 153.26 | 154 |
| 35 day SMA | 156.01 | 156.07 | 156.33 |
| 50 day SMA | 156.85 | 157.15 | 157.43 |
| 100 day SMA | 161.48 | 161.57 | 161.71 |
| 150 day SMA | 157.61 | 157.6 | 157.59 |
| 200 day SMA | 153.56 | 153.5 | 153.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.