InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMMO are 123.71 and 125.33 | Daily Target 1 | 122.43 | | Daily Target 2 | 123.37 | | Daily Target 3 | 124.05333333333 | | Daily Target 4 | 124.99 | | Daily Target 5 | 125.67 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
124.30 (0.04%) |
123.74 |
123.12 - 124.74 |
1.6655 times |
Thu 29 May 2025 |
124.25 (0.1%) |
125.03 |
123.30 - 125.03 |
0.8996 times |
Wed 28 May 2025 |
124.12 (-0.82%) |
125.05 |
123.94 - 125.29 |
0.8016 times |
Tue 27 May 2025 |
125.15 (1.77%) |
124.33 |
123.28 - 125.16 |
1.0386 times |
Fri 23 May 2025 |
122.97 (0.49%) |
120.85 |
120.83 - 123.37 |
0.9369 times |
Thu 22 May 2025 |
122.37 (-0.5%) |
122.59 |
122.10 - 123.37 |
0.891 times |
Wed 21 May 2025 |
122.99 (-2.23%) |
124.62 |
122.90 - 125.19 |
1.2756 times |
Tue 20 May 2025 |
125.79 (-0.06%) |
125.57 |
125.45 - 126.27 |
0.6908 times |
Mon 19 May 2025 |
125.86 (-0.11%) |
124.25 |
124.22 - 126.00 |
0.7829 times |
Fri 16 May 2025 |
126.00 (1.05%) |
124.74 |
124.42 - 126.00 |
1.0176 times |
Thu 15 May 2025 |
124.69 (0.24%) |
123.78 |
123.31 - 124.82 |
0.9683 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMMO are 122.63 and 124.8 | Weekly Target 1 | 122.07 | | Weekly Target 2 | 123.18 | | Weekly Target 3 | 124.23666666667 | | Weekly Target 4 | 125.35 | | Weekly Target 5 | 126.41 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
124.30 (1.08%) |
124.33 |
123.12 - 125.29 |
1.3452 times |
Fri 23 May 2025 |
122.97 (-2.4%) |
124.25 |
120.83 - 126.27 |
1.3978 times |
Fri 16 May 2025 |
126.00 (4.9%) |
124.24 |
122.23 - 126.00 |
2.0969 times |
Fri 09 May 2025 |
120.11 (0.58%) |
118.55 |
117.56 - 121.31 |
1.503 times |
Fri 02 May 2025 |
119.42 (4.75%) |
114.41 |
112.55 - 119.72 |
1.4936 times |
Fri 25 April 2025 |
114.01 (3.98%) |
109.09 |
105.40 - 114.48 |
1.457 times |
Thu 17 April 2025 |
109.65 (0.47%) |
109.55 |
107.90 - 110.60 |
0.7064 times |
Wed 16 April 2025 |
109.14 (0%) |
109.55 |
107.90 - 110.42 |
0 times |
Wed 16 April 2025 |
109.14 (0%) |
109.55 |
107.90 - 110.42 |
0 times |
Wed 16 April 2025 |
109.14 (0%) |
109.55 |
107.90 - 110.42 |
0 times |
Wed 16 April 2025 |
109.14 (0.26%) |
111.08 |
107.90 - 111.80 |
0.666 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMMO are 119.86 and 130.71 | Monthly Target 1 | 111.15 | | Monthly Target 2 | 117.72 | | Monthly Target 3 | 121.99666666667 | | Monthly Target 4 | 128.57 | | Monthly Target 5 | 132.85 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
124.30 (7.78%) |
115.86 |
115.42 - 126.27 |
0.5134 times |
Wed 30 April 2025 |
115.33 (1.38%) |
113.52 |
97.50 - 117.43 |
0.7749 times |
Mon 31 March 2025 |
113.76 (-6.89%) |
122.40 |
110.19 - 122.90 |
0.9485 times |
Fri 28 February 2025 |
122.18 (-6.47%) |
127.30 |
119.64 - 132.11 |
1.5964 times |
Fri 31 January 2025 |
130.63 (5.75%) |
124.40 |
121.86 - 133.39 |
1.1059 times |
Tue 31 December 2024 |
123.53 (-9.22%) |
135.00 |
122.33 - 135.50 |
0.7473 times |
Tue 26 November 2024 |
136.07 (12.19%) |
121.82 |
120.76 - 137.00 |
1.989 times |
Thu 31 October 2024 |
121.28 (0.79%) |
119.99 |
118.42 - 125.38 |
0.5214 times |
Mon 30 September 2024 |
120.33 (1.66%) |
117.60 |
109.95 - 121.05 |
1.2788 times |
Fri 30 August 2024 |
118.36 (-1.16%) |
120.18 |
106.93 - 120.85 |
0.5244 times |
Wed 31 July 2024 |
119.75 (5.05%) |
114.21 |
112.01 - 121.49 |
1.4927 times |
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value | | 5 day DMA | 124.16 | | 12 day DMA | 124.41 | | 20 day DMA | 122.87 | | 35 day DMA | 117.98 | | 50 day DMA | 115.87 | | 100 day DMA | 120.03 | | 150 day DMA | 122.54 | | 200 day DMA | 121.52 | EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.19 | 124.13 | 124.07 | | 12 day EMA | 123.54 | 123.4 | 123.25 | | 20 day EMA | 122.14 | 121.91 | 121.66 | | 35 day EMA | 119.68 | 119.41 | 119.13 | | 50 day EMA | 116.63 | 116.32 | 116 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.16 | 123.77 | 123.52 | | 12 day SMA | 124.41 | 124.4 | 124.33 | | 20 day SMA | 122.87 | 122.45 | 122.01 | | 35 day SMA | 117.98 | 117.59 | 117.15 | | 50 day SMA | 115.87 | 115.7 | 115.54 | | 100 day SMA | 120.03 | 120.05 | 120.06 | | 150 day SMA | 122.54 | 122.53 | 122.54 | | 200 day SMA | 121.52 | 121.46 | 121.4 |
|
|
