InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMMO are 135.5 and 137.29 | Daily Target 1 | 134.14 | | Daily Target 2 | 135.07 | | Daily Target 3 | 135.92666666667 | | Daily Target 4 | 136.86 | | Daily Target 5 | 137.72 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.01 (0.69%) |
135.97 |
134.99 - 136.78 |
0.9739 times |
Thu 30 October 2025 |
135.08 (-1.4%) |
136.11 |
134.96 - 137.34 |
1.0774 times |
Wed 29 October 2025 |
137.00 (-0.27%) |
136.89 |
136.47 - 138.31 |
1.3151 times |
Tue 28 October 2025 |
137.37 (-0.74%) |
138.72 |
137.19 - 138.72 |
1.3311 times |
Mon 27 October 2025 |
138.39 (0.62%) |
139.26 |
138.01 - 139.26 |
0.8253 times |
Fri 24 October 2025 |
137.54 (1.5%) |
136.46 |
136.46 - 138.25 |
0.8354 times |
Thu 23 October 2025 |
135.51 (1.73%) |
133.58 |
133.45 - 135.87 |
1.0289 times |
Wed 22 October 2025 |
133.21 (-1.38%) |
135.21 |
132.25 - 135.58 |
1.2372 times |
Tue 21 October 2025 |
135.07 (-0.06%) |
135.01 |
134.26 - 135.50 |
0.8309 times |
Mon 20 October 2025 |
135.15 (0.86%) |
135.12 |
134.52 - 135.47 |
0.5447 times |
Fri 17 October 2025 |
134.00 (-0.63%) |
134.28 |
133.04 - 135.02 |
0.8181 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMMO are 133.34 and 137.64 | Weekly Target 1 | 132.44 | | Weekly Target 2 | 134.23 | | Weekly Target 3 | 136.74333333333 | | Weekly Target 4 | 138.53 | | Weekly Target 5 | 141.04 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.01 (-1.11%) |
139.26 |
134.96 - 139.26 |
1.342 times |
Fri 24 October 2025 |
137.54 (2.64%) |
135.12 |
132.25 - 138.25 |
1.0878 times |
Fri 17 October 2025 |
134.00 (-0.71%) |
134.32 |
133.04 - 137.44 |
1.0372 times |
Tue 07 October 2025 |
134.96 (-0.32%) |
136.24 |
133.93 - 137.42 |
0.3065 times |
Fri 03 October 2025 |
135.39 (0.57%) |
135.41 |
134.24 - 136.54 |
0.8695 times |
Fri 26 September 2025 |
134.62 (-0.09%) |
134.27 |
131.27 - 135.17 |
1.0673 times |
Fri 19 September 2025 |
134.74 (-0.21%) |
135.21 |
132.79 - 135.70 |
1.0891 times |
Fri 12 September 2025 |
135.03 (1.02%) |
133.98 |
132.64 - 136.13 |
1.1012 times |
Fri 05 September 2025 |
133.66 (1.81%) |
130.56 |
130.14 - 134.62 |
1.9032 times |
Fri 29 August 2025 |
131.28 (0%) |
132.20 |
130.75 - 132.42 |
0.1962 times |
Fri 29 August 2025 |
131.28 (-0.26%) |
131.62 |
130.75 - 132.69 |
1.4323 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMMO are 134.13 and 141.14 | Monthly Target 1 | 128.83 | | Monthly Target 2 | 132.42 | | Monthly Target 3 | 135.84 | | Monthly Target 4 | 139.43 | | Monthly Target 5 | 142.85 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.01 (0.58%) |
134.68 |
132.25 - 139.26 |
0.6744 times |
Tue 30 September 2025 |
135.23 (3.01%) |
130.56 |
130.14 - 136.13 |
0.8797 times |
Fri 29 August 2025 |
131.28 (0.66%) |
128.66 |
126.64 - 132.72 |
0.8166 times |
Thu 31 July 2025 |
130.42 (1.39%) |
128.37 |
127.60 - 132.70 |
0.7776 times |
Mon 30 June 2025 |
128.63 (3.48%) |
124.16 |
122.82 - 129.28 |
0.6203 times |
Fri 30 May 2025 |
124.30 (7.78%) |
115.86 |
115.42 - 126.27 |
0.6478 times |
Wed 30 April 2025 |
115.33 (1.38%) |
113.52 |
97.50 - 117.43 |
0.9776 times |
Mon 31 March 2025 |
113.76 (-6.89%) |
122.40 |
110.19 - 122.90 |
1.1967 times |
Fri 28 February 2025 |
122.18 (-6.47%) |
127.30 |
119.64 - 132.11 |
2.0141 times |
Fri 31 January 2025 |
130.63 (5.75%) |
124.40 |
121.86 - 133.39 |
1.3953 times |
Tue 31 December 2024 |
123.53 (-9.22%) |
135.00 |
122.33 - 135.50 |
0.9429 times |
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value | | 5 day DMA | 136.77 | | 12 day DMA | 135.77 | | 20 day DMA | 135.7 | | 35 day DMA | 135.18 | | 50 day DMA | 134.21 | | 100 day DMA | 131.54 | | 150 day DMA | 126.49 | | 200 day DMA | 125.8 | EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.2 | 136.3 | 136.91 | | 12 day EMA | 136 | 136 | 136.17 | | 20 day EMA | 135.64 | 135.6 | 135.66 | | 35 day EMA | 134.89 | 134.82 | 134.8 | | 50 day EMA | 134.17 | 134.09 | 134.05 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.77 | 137.08 | 137.16 | | 12 day SMA | 135.77 | 135.81 | 135.85 | | 20 day SMA | 135.7 | 135.66 | 135.65 | | 35 day SMA | 135.18 | 135.1 | 135.07 | | 50 day SMA | 134.21 | 134.09 | 134 | | 100 day SMA | 131.54 | 131.43 | 131.34 | | 150 day SMA | 126.49 | 126.36 | 126.25 | | 200 day SMA | 125.8 | 125.74 | 125.68 |
|
|
