InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMMO are 127.49 and 129.7 | Daily Target 1 | 127 | | Daily Target 2 | 127.97 | | Daily Target 3 | 129.20666666667 | | Daily Target 4 | 130.18 | | Daily Target 5 | 131.42 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
128.95 (-2.58%) |
130.40 |
128.23 - 130.44 |
1.119 times |
Fri 24 January 2025 |
132.36 (-0.17%) |
132.66 |
131.90 - 132.68 |
0.867 times |
Thu 23 January 2025 |
132.59 (-0.26%) |
132.39 |
131.85 - 133.08 |
1.119 times |
Wed 22 January 2025 |
132.93 (0.21%) |
133.26 |
132.34 - 133.39 |
0.9822 times |
Tue 21 January 2025 |
132.65 (2.28%) |
131.09 |
131.09 - 132.65 |
1.4775 times |
Fri 17 January 2025 |
129.69 (0%) |
130.16 |
129.35 - 130.29 |
0.7685 times |
Fri 17 January 2025 |
129.69 (0.45%) |
130.16 |
129.35 - 130.29 |
0.7685 times |
Thu 16 January 2025 |
129.11 (0.9%) |
128.31 |
127.85 - 129.41 |
0.7813 times |
Wed 15 January 2025 |
127.96 (1.73%) |
128.81 |
127.55 - 128.92 |
1.1105 times |
Tue 14 January 2025 |
125.79 (1.5%) |
125.11 |
124.40 - 125.96 |
1.0065 times |
Mon 13 January 2025 |
123.93 (0.21%) |
122.22 |
121.86 - 123.93 |
0.8553 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMMO are 127.49 and 129.7 | Weekly Target 1 | 127 | | Weekly Target 2 | 127.97 | | Weekly Target 3 | 129.20666666667 | | Weekly Target 4 | 130.18 | | Weekly Target 5 | 131.42 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
128.95 (-2.58%) |
130.40 |
128.23 - 130.44 |
0.3815 times |
Fri 24 January 2025 |
132.36 (2.06%) |
131.09 |
131.09 - 133.39 |
1.5158 times |
Fri 17 January 2025 |
129.69 (0%) |
130.16 |
129.35 - 130.29 |
0.262 times |
Fri 17 January 2025 |
129.69 (4.87%) |
122.22 |
121.86 - 130.29 |
1.5418 times |
Fri 10 January 2025 |
123.67 (-1.7%) |
124.58 |
122.91 - 125.81 |
0.5144 times |
Wed 08 January 2025 |
125.81 (-0.14%) |
126.83 |
123.90 - 127.70 |
0.7648 times |
Fri 03 January 2025 |
125.99 (1.16%) |
123.58 |
122.33 - 126.01 |
1.3539 times |
Fri 27 December 2024 |
124.54 (-0.1%) |
124.27 |
123.04 - 126.02 |
0.8734 times |
Fri 20 December 2024 |
124.66 (-4.64%) |
130.40 |
122.67 - 131.61 |
1.4938 times |
Fri 13 December 2024 |
130.73 (-3%) |
134.49 |
130.17 - 134.49 |
1.2984 times |
Thu 05 December 2024 |
134.77 (-0.96%) |
135.00 |
133.73 - 135.50 |
0.3805 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMMO are 125.41 and 136.94 | Monthly Target 1 | 116.54 | | Monthly Target 2 | 122.74 | | Monthly Target 3 | 128.06666666667 | | Monthly Target 4 | 134.27 | | Monthly Target 5 | 139.6 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
128.95 (4.39%) |
124.40 |
121.86 - 133.39 |
0.9151 times |
Tue 31 December 2024 |
123.53 (-9.22%) |
135.00 |
122.33 - 135.50 |
0.7291 times |
Tue 26 November 2024 |
136.07 (12.19%) |
121.82 |
120.76 - 137.00 |
1.9405 times |
Thu 31 October 2024 |
121.28 (0.79%) |
119.99 |
118.42 - 125.38 |
0.5087 times |
Mon 30 September 2024 |
120.33 (1.66%) |
117.60 |
109.95 - 121.05 |
1.2476 times |
Fri 30 August 2024 |
118.36 (-1.16%) |
120.18 |
106.93 - 120.85 |
0.5116 times |
Wed 31 July 2024 |
119.75 (5.05%) |
114.21 |
112.01 - 121.49 |
1.4563 times |
Fri 28 June 2024 |
113.99 (-0.53%) |
115.31 |
110.95 - 115.79 |
1.2236 times |
Fri 31 May 2024 |
114.60 (5.35%) |
108.82 |
107.98 - 117.57 |
0.9525 times |
Tue 30 April 2024 |
108.78 (-5.29%) |
115.08 |
105.77 - 116.53 |
0.515 times |
Thu 28 March 2024 |
114.86 (7.61%) |
107.10 |
106.83 - 115.45 |
0.5754 times |
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value | | 5 day DMA | 131.9 | | 12 day DMA | 129.11 | | 20 day DMA | 127.5 | | 35 day DMA | 127.83 | | 50 day DMA | 129.01 | | 100 day DMA | 124.56 | | 150 day DMA | 121.49 | | 200 day DMA | 119.3 | EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.82 | 131.76 | 131.46 | | 12 day EMA | 129.7 | 129.84 | 129.38 | | 20 day EMA | 128.85 | 128.84 | 128.47 | | 35 day EMA | 128.72 | 128.71 | 128.49 | | 50 day EMA | 128.99 | 128.99 | 128.85 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.9 | 132.04 | 131.51 | | 12 day SMA | 129.11 | 128.85 | 128.3 | | 20 day SMA | 127.5 | 127.28 | 126.95 | | 35 day SMA | 127.83 | 128 | 128.1 | | 50 day SMA | 129.01 | 129.03 | 128.98 | | 100 day SMA | 124.56 | 124.44 | 124.29 | | 150 day SMA | 121.49 | 121.39 | 121.28 | | 200 day SMA | 119.3 | 119.21 | 119.12 |
|
|
