Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 148.66 and 150.54
| Daily Target 1 | 147.16 |
| Daily Target 2 | 148.27 |
| Daily Target 3 | 149.04333333333 |
| Daily Target 4 | 150.15 |
| Daily Target 5 | 150.92 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (0.84%) | 148.03 | 147.94 - 149.82 | 0.6957 times | Thu 19 February 2026 | 148.13 (0.46%) | 147.18 | 146.96 - 148.28 | 1.2531 times | Wed 18 February 2026 | 147.45 (0.27%) | 147.71 | 146.72 - 148.79 | 0.9852 times | Tue 17 February 2026 | 147.05 (0.58%) | 145.99 | 145.46 - 147.60 | 0.9426 times | Fri 13 February 2026 | 146.20 (0%) | 145.06 | 144.00 - 147.23 | 1.383 times | Fri 13 February 2026 | 146.20 (0.86%) | 145.06 | 144.00 - 147.23 | 1.3827 times | Thu 12 February 2026 | 144.96 (-0.24%) | 146.88 | 144.31 - 148.37 | 1.1346 times | Wed 11 February 2026 | 145.31 (-0.81%) | 147.31 | 144.62 - 147.72 | 0.8762 times | Tue 10 February 2026 | 146.50 (-0.18%) | 147.04 | 146.18 - 147.13 | 0.7211 times | Mon 09 February 2026 | 146.76 (0.25%) | 146.08 | 145.47 - 147.50 | 0.6259 times | Fri 06 February 2026 | 146.40 (3.24%) | 142.38 | 141.85 - 146.65 | 0.6933 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 147.42 and 151.78
| Weekly Target 1 | 143.86 |
| Weekly Target 2 | 146.61 |
| Weekly Target 3 | 148.21666666667 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 152.58 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (2.17%) | 145.99 | 145.46 - 149.82 | 1.1495 times | Fri 13 February 2026 | 146.20 (0%) | 145.06 | 144.00 - 147.23 | 0.4101 times | Fri 13 February 2026 | 146.20 (-0.14%) | 146.08 | 144.00 - 148.37 | 1.4058 times | Fri 06 February 2026 | 146.40 (4.41%) | 139.92 | 139.36 - 146.65 | 1.1706 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.23 | 139.60 - 143.35 | 0.8593 times | Fri 23 January 2026 | 141.43 (-1.24%) | 141.50 | 140.29 - 144.43 | 0.8564 times | Fri 16 January 2026 | 143.21 (1.43%) | 139.99 | 139.96 - 144.88 | 1.35 times | Fri 09 January 2026 | 141.19 (0.54%) | 140.63 | 139.48 - 143.18 | 1.4748 times | Fri 02 January 2026 | 140.43 (-0.8%) | 140.90 | 138.26 - 141.48 | 0.5955 times | Fri 26 December 2025 | 141.56 (0.99%) | 140.88 | 140.76 - 142.03 | 0.7281 times | Fri 19 December 2025 | 140.17 (0.71%) | 140.07 | 136.44 - 140.34 | 0.9315 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 144.37 and 154.83
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 146.18333333333 |
| Monthly Target 4 | 153.01 |
| Monthly Target 5 | 156.64 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (6.53%) | 139.92 | 139.36 - 149.82 | 0.9284 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 1.0654 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.895 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.9666 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.9383 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.2239 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.1362 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.0819 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.863 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.9013 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 1.3602 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 147.64 |
| 12 day DMA | 146.35 |
| 20 day DMA | 144.51 |
| 35 day DMA | 143.42 |
| 50 day DMA | 142.36 |
| 100 day DMA | 138.98 |
| 150 day DMA | 136.56 |
| 200 day DMA | 133.66 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.86 | 147.1 | 146.59 |
| 12 day EMA | 146.38 | 145.84 | 145.42 |
| 20 day EMA | 145.24 | 144.81 | 144.46 |
| 35 day EMA | 143.76 | 143.43 | 143.15 |
| 50 day EMA | 142.55 | 142.27 | 142.03 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.64 | 147.01 | 146.37 |
| 12 day SMA | 146.35 | 145.66 | 145.21 |
| 20 day SMA | 144.51 | 144.12 | 143.84 |
| 35 day SMA | 143.42 | 143.1 | 142.86 |
| 50 day SMA | 142.36 | 142.14 | 141.95 |
| 100 day SMA | 138.98 | 138.83 | 138.7 |
| 150 day SMA | 136.56 | 136.44 | 136.31 |
| 200 day SMA | 133.66 | 133.49 | 133.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.