FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 33.74 and 34.03

Daily Target 1	33.68
Daily Target 2	33.79
Daily Target 3	33.973333333333
Daily Target 4	34.08
Daily Target 5	34.26

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 17 April 2026	33.89 (0.86%)	33.98	33.87 - 34.16	0.8799 times
Thu 16 April 2026	33.60 (-0.09%)	33.77	33.56 - 33.77	1.8718 times
Wed 15 April 2026	33.63 (-0.27%)	33.62	33.56 - 33.68	1.6686 times
Tue 14 April 2026	33.72 (1.02%)	33.63	33.58 - 33.77	1.167 times
Mon 13 April 2026	33.38 (0.69%)	32.89	32.89 - 33.41	0.6263 times
Fri 10 April 2026	33.15 (0.55%)	33.25	33.10 - 33.33	0.3872 times
Thu 09 April 2026	32.97 (-0.27%)	32.83	32.73 - 33.14	0.6661 times
Wed 08 April 2026	33.06 (3.22%)	33.11	32.86 - 33.16	1.0217 times
Tue 07 April 2026	32.03 (0.03%)	31.81	31.60 - 32.10	1.0347 times
Mon 06 April 2026	32.02 (0.66%)	31.90	31.89 - 32.07	0.6767 times
Thu 02 April 2026	31.81 (-0.47%)	31.42	31.40 - 31.86	0.7521 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 33.39 and 34.66

Weekly Target 1	32.38
Weekly Target 2	33.13
Weekly Target 3	33.646666666667
Weekly Target 4	34.4
Weekly Target 5	34.92

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 17 April 2026	33.89 (2.23%)	32.89	32.89 - 34.16	1.2245 times
Fri 10 April 2026	33.15 (4.21%)	31.90	31.60 - 33.33	0.7462 times
Thu 02 April 2026	31.81 (3.65%)	30.98	30.64 - 32.15	0.5974 times
Fri 27 March 2026	30.69 (0.13%)	31.15	30.67 - 31.61	0.803 times
Fri 20 March 2026	30.65 (-1.98%)	31.70	30.55 - 32.26	0.6283 times
Fri 13 March 2026	31.27 (-2.04%)	31.57	31.25 - 32.61	2.3705 times
Fri 06 March 2026	31.92 (-5.84%)	33.26	31.57 - 33.59	1.4616 times
Fri 27 February 2026	33.90 (0.38%)	33.66	33.51 - 34.21	0.9181 times
Fri 20 February 2026	33.77 (0.57%)	33.34	33.19 - 33.81	0.9537 times
Fri 13 February 2026	33.58 (0%)	33.38	33.30 - 33.59	0.2966 times
Fri 13 February 2026	33.58 (1.3%)	33.30	33.29 - 33.86	1.2161 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 32.65 and 35.41

Monthly Target 1	30.39
Monthly Target 2	32.14
Monthly Target 3	33.15
Monthly Target 4	34.9
Monthly Target 5	35.91

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 17 April 2026	33.89 (7.01%)	31.87	31.40 - 34.16	0.5622 times
Tue 31 March 2026	31.67 (-6.58%)	33.26	30.55 - 33.59	1.3592 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.1184 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.3104 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.2357 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.8251 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	0.9159 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	0.9311 times
Fri 29 August 2025	28.22 (3.9%)	27.03	26.88 - 28.72	0.7871 times
Thu 31 July 2025	27.16 (0.22%)	27.06	27.02 - 28.23	0.955 times
Mon 30 June 2025	27.10 (1.69%)	26.74	26.00 - 27.34	0.9417 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	33.64
12 day DMA	32.94
20 day DMA	32.19
35 day DMA	32.27
50 day DMA	32.65
100 day DMA	31.76
150 day DMA	30.79
200 day DMA	30.06

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.58	33.43	33.34
12 day EMA	33.04	32.89	32.76
20 day EMA	32.72	32.6	32.5
35 day EMA	32.66	32.59	32.53
50 day EMA	32.76	32.71	32.67

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.64	33.5	33.37
12 day SMA	32.94	32.75	32.52
20 day SMA	32.19	32.08	32.01
35 day SMA	32.27	32.28	32.28
50 day SMA	32.65	32.63	32.62
100 day SMA	31.76	31.71	31.66
150 day SMA	30.79	30.76	30.72
200 day SMA	30.06	30.03	29.99