FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 33.58 and 34.17

Daily Target 1	33.47
Daily Target 2	33.68
Daily Target 3	34.056666666667
Daily Target 4	34.27
Daily Target 5	34.65

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.90 (-0.82%)	34.08	33.84 - 34.43	0.6599 times
Tue 28 July 2026	34.18 (-0.52%)	33.99	33.98 - 34.25	0.3803 times
Mon 27 July 2026	34.36 (0.29%)	34.53	34.19 - 34.55	0.3683 times
Fri 24 July 2026	34.26 (0%)	34.43	34.25 - 34.48	2.8447 times
Fri 24 July 2026	34.26 (-0.44%)	34.43	34.25 - 34.48	2.8447 times
Thu 23 July 2026	34.41 (-1.09%)	34.42	34.30 - 34.52	0.4261 times
Wed 22 July 2026	34.79 (0.23%)	34.73	34.73 - 34.84	0.8777 times
Tue 21 July 2026	34.71 (1.85%)	34.58	34.41 - 34.73	0.2117 times
Mon 20 July 2026	34.08 (-0.47%)	34.26	34.03 - 34.35	0.7795 times
Fri 17 July 2026	34.24 (-0.55%)	33.92	33.89 - 34.32	0.607 times
Thu 16 July 2026	34.43 (-1.09%)	34.37	34.35 - 34.56	0.4873 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 33.52 and 34.23

Weekly Target 1	33.39
Weekly Target 2	33.64
Weekly Target 3	34.096666666667
Weekly Target 4	34.35
Weekly Target 5	34.81

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.90 (-1.05%)	34.53	33.84 - 34.55	0.4053 times
Fri 24 July 2026	34.26 (0%)	34.43	34.25 - 34.48	0.8186 times
Fri 24 July 2026	34.26 (0.06%)	34.26	34.03 - 34.84	1.479 times
Fri 17 July 2026	34.24 (-1.33%)	34.46	33.89 - 34.83	1.1834 times
Fri 10 July 2026	34.70 (1.31%)	34.70	33.87 - 34.86	1.1123 times
Thu 02 July 2026	34.25 (0.2%)	34.22	33.95 - 34.68	0.9243 times
Fri 26 June 2026	34.18 (-2.34%)	35.17	33.79 - 35.24	1.3621 times
Thu 18 June 2026	35.00 (-0.62%)	35.72	34.98 - 35.89	0.7833 times
Fri 12 June 2026	35.22 (4.2%)	34.23	33.57 - 35.29	0.9005 times
Fri 05 June 2026	33.80 (-2.93%)	34.85	33.72 - 35.36	1.0312 times
Fri 29 May 2026	34.82 (1.1%)	34.95	34.66 - 35.08	0.594 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 33.36 and 34.38

Monthly Target 1	33.18
Monthly Target 2	33.54
Monthly Target 3	34.2
Monthly Target 4	34.56
Monthly Target 5	35.22

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.90 (-1.91%)	34.09	33.84 - 34.86	0.9062 times
Tue 30 June 2026	34.56 (-0.75%)	34.85	33.57 - 35.89	0.7484 times
Fri 29 May 2026	34.82 (3.72%)	33.55	33.22 - 35.08	0.5557 times
Thu 30 April 2026	33.57 (6%)	31.87	31.40 - 34.16	0.9009 times
Tue 31 March 2026	31.67 (-6.58%)	33.26	30.55 - 33.59	1.3841 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.1389 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.3344 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.2584 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.8402 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	0.9327 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	0.9482 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	34.19
12 day DMA	34.37
20 day DMA	34.4
35 day DMA	34.52
50 day DMA	34.55
100 day DMA	33.72
150 day DMA	33.28
200 day DMA	32.31

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.17	34.31	34.37
12 day EMA	34.3	34.37	34.41
20 day EMA	34.37	34.42	34.44
35 day EMA	34.44	34.47	34.49
50 day EMA	34.51	34.53	34.54

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.19	34.29	34.42
12 day SMA	34.37	34.43	34.43
20 day SMA	34.4	34.41	34.43
35 day SMA	34.52	34.53	34.52
50 day SMA	34.55	34.56	34.55
100 day SMA	33.72	33.7	33.68
150 day SMA	33.28	33.26	33.24
200 day SMA	32.31	32.28	32.25