FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDF are 25.29 and 25.45 | Daily Target 1 | 25.26 | | Daily Target 2 | 25.32 | | Daily Target 3 | 25.416666666667 | | Daily Target 4 | 25.48 | | Daily Target 5 | 25.58 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
25.39 (-1.13%) |
25.51 |
25.35 - 25.51 |
0.4357 times |
Tue 21 May 2024 |
25.68 (0.12%) |
25.66 |
25.62 - 25.68 |
0.4722 times |
Mon 20 May 2024 |
25.65 (-0.04%) |
25.64 |
25.64 - 25.71 |
0.575 times |
Fri 17 May 2024 |
25.66 (0.51%) |
25.55 |
25.54 - 25.68 |
0.8771 times |
Thu 16 May 2024 |
25.53 (0.08%) |
25.55 |
25.52 - 25.59 |
0.8488 times |
Wed 15 May 2024 |
25.51 (0.95%) |
25.33 |
25.31 - 25.52 |
4.7376 times |
Tue 14 May 2024 |
25.27 (0.76%) |
25.19 |
25.18 - 25.27 |
0.4707 times |
Mon 13 May 2024 |
25.08 (0.52%) |
25.05 |
25.05 - 25.14 |
0.4113 times |
Fri 10 May 2024 |
24.95 (0.65%) |
24.98 |
24.92 - 25.02 |
0.8607 times |
Thu 09 May 2024 |
24.79 (0.85%) |
24.62 |
24.61 - 24.79 |
0.3108 times |
Wed 08 May 2024 |
24.58 (-0.08%) |
24.50 |
24.47 - 24.58 |
0.6931 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDF are 25.19 and 25.55 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.26 | | Weekly Target 3 | 25.483333333333 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 25.84 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
25.39 (-1.05%) |
25.64 |
25.35 - 25.71 |
0.4291 times |
Fri 17 May 2024 |
25.66 (2.85%) |
25.05 |
25.05 - 25.68 |
2.1253 times |
Fri 10 May 2024 |
24.95 (1.8%) |
24.51 |
24.47 - 25.02 |
0.8758 times |
Fri 03 May 2024 |
24.51 (1.91%) |
24.10 |
23.90 - 24.53 |
1.0975 times |
Fri 26 April 2024 |
24.05 (2.12%) |
23.55 |
23.53 - 24.07 |
0.6889 times |
Fri 19 April 2024 |
23.55 (-0.8%) |
23.97 |
23.39 - 23.97 |
0.8251 times |
Fri 12 April 2024 |
23.74 (-1.33%) |
24.19 |
23.72 - 24.37 |
1.0402 times |
Fri 05 April 2024 |
24.06 (-0.17%) |
24.08 |
23.93 - 24.34 |
1.0812 times |
Thu 28 March 2024 |
24.10 (0.37%) |
24.04 |
24.00 - 24.14 |
0.6387 times |
Fri 22 March 2024 |
24.01 (0.04%) |
24.03 |
23.89 - 24.31 |
1.1984 times |
Fri 15 March 2024 |
24.00 (-1.11%) |
24.17 |
23.94 - 24.37 |
1.7291 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDF are 24.65 and 26.46 | Monthly Target 1 | 23.19 | | Monthly Target 2 | 24.29 | | Monthly Target 3 | 25 | | Monthly Target 4 | 26.1 | | Monthly Target 5 | 26.81 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
25.39 (6.06%) |
23.92 |
23.90 - 25.71 |
0.7303 times |
Tue 30 April 2024 |
23.94 (-0.66%) |
24.08 |
23.39 - 24.37 |
0.6793 times |
Thu 28 March 2024 |
24.10 (1.95%) |
23.74 |
23.74 - 24.41 |
0.8011 times |
Thu 29 February 2024 |
23.64 (2.25%) |
23.24 |
22.78 - 23.84 |
0.9101 times |
Wed 31 January 2024 |
23.12 (-0.69%) |
23.08 |
22.35 - 23.37 |
0.9413 times |
Fri 29 December 2023 |
23.28 (3.6%) |
22.46 |
22.36 - 23.36 |
1.2273 times |
Thu 30 November 2023 |
22.47 (8.18%) |
20.77 |
20.77 - 22.54 |
0.7704 times |
Tue 31 October 2023 |
20.77 (-2.49%) |
21.30 |
20.49 - 21.58 |
1.2154 times |
Fri 29 September 2023 |
21.30 (-2.92%) |
22.18 |
21.05 - 22.28 |
1.5736 times |
Thu 31 August 2023 |
21.94 (-4.44%) |
22.72 |
21.43 - 22.76 |
1.1511 times |
Mon 31 July 2023 |
22.96 (3.56%) |
22.22 |
21.55 - 23.02 |
1.1557 times |
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value | | 5 day DMA | 25.58 | | 12 day DMA | 25.22 | | 20 day DMA | 24.8 | | 35 day DMA | 24.39 | | 50 day DMA | 24.3 | | 100 day DMA | 23.81 | | 150 day DMA | 23.25 | | 200 day DMA | 22.84 | EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.55 | 25.49 | | 12 day EMA | 25.23 | 25.2 | 25.11 | | 20 day EMA | 24.95 | 24.9 | 24.82 | | 35 day EMA | 24.67 | 24.63 | 24.57 | | 50 day EMA | 24.41 | 24.37 | 24.32 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.58 | 25.61 | 25.52 | | 12 day SMA | 25.22 | 25.15 | 25.06 | | 20 day SMA | 24.8 | 24.72 | 24.63 | | 35 day SMA | 24.39 | 24.35 | 24.3 | | 50 day SMA | 24.3 | 24.27 | 24.24 | | 100 day SMA | 23.81 | 23.79 | 23.76 | | 150 day SMA | 23.25 | 23.22 | 23.19 | | 200 day SMA | 22.84 | 22.82 | 22.8 |
|
|
