FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDF are 27.97 and 28.13 | Daily Target 1 | 27.84 | | Daily Target 2 | 27.94 | | Daily Target 3 | 28 | | Daily Target 4 | 28.1 | | Daily Target 5 | 28.16 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.04 (-0.64%) |
27.90 |
27.90 - 28.06 |
0.6292 times |
Fri 29 August 2025 |
28.22 (0%) |
28.14 |
28.14 - 28.23 |
0.9947 times |
Fri 29 August 2025 |
28.22 (-0.7%) |
28.14 |
28.14 - 28.23 |
0.9947 times |
Thu 28 August 2025 |
28.42 (0.6%) |
28.34 |
28.28 - 28.42 |
1.0399 times |
Wed 27 August 2025 |
28.25 (-0.39%) |
28.10 |
28.09 - 28.28 |
0.9721 times |
Tue 26 August 2025 |
28.36 (0%) |
28.30 |
28.30 - 28.37 |
0.4653 times |
Mon 25 August 2025 |
28.36 (-1.15%) |
28.56 |
28.36 - 28.62 |
1.0814 times |
Fri 22 August 2025 |
28.69 (1.2%) |
28.36 |
28.36 - 28.72 |
1.509 times |
Thu 21 August 2025 |
28.35 (-0.35%) |
28.33 |
28.31 - 28.40 |
1.1586 times |
Wed 20 August 2025 |
28.45 (0.46%) |
28.43 |
28.35 - 28.46 |
1.1549 times |
Tue 19 August 2025 |
28.32 (-0.11%) |
28.45 |
28.29 - 28.45 |
3.8621 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDF are 27.97 and 28.13 | Weekly Target 1 | 27.84 | | Weekly Target 2 | 27.94 | | Weekly Target 3 | 28 | | Weekly Target 4 | 28.1 | | Weekly Target 5 | 28.16 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.04 (-0.64%) |
27.90 |
27.90 - 28.06 |
0.1203 times |
Fri 29 August 2025 |
28.22 (0%) |
28.14 |
28.14 - 28.23 |
0.1902 times |
Fri 29 August 2025 |
28.22 (-1.64%) |
28.56 |
28.09 - 28.62 |
0.8705 times |
Fri 22 August 2025 |
28.69 (1.06%) |
28.34 |
28.23 - 28.72 |
1.5882 times |
Fri 15 August 2025 |
28.39 (1.61%) |
27.91 |
27.85 - 28.42 |
0.8517 times |
Fri 08 August 2025 |
27.94 (3.4%) |
27.43 |
27.33 - 27.99 |
0.9238 times |
Fri 01 August 2025 |
27.02 (-3.77%) |
27.83 |
26.88 - 27.83 |
1.2789 times |
Fri 25 July 2025 |
28.08 (2.97%) |
27.49 |
27.46 - 28.23 |
1.7276 times |
Fri 18 July 2025 |
27.27 (0.15%) |
27.19 |
27.02 - 27.46 |
0.9435 times |
Fri 11 July 2025 |
27.23 (-0.66%) |
27.19 |
27.02 - 27.42 |
1.5054 times |
Thu 03 July 2025 |
27.41 (1.26%) |
26.99 |
26.97 - 27.42 |
0.6068 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDF are 27.97 and 28.13 | Monthly Target 1 | 27.84 | | Monthly Target 2 | 27.94 | | Monthly Target 3 | 28 | | Monthly Target 4 | 28.1 | | Monthly Target 5 | 28.16 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.04 (-0.64%) |
27.90 |
27.90 - 28.06 |
0.0248 times |
Fri 29 August 2025 |
28.22 (3.9%) |
27.03 |
26.88 - 28.72 |
0.9616 times |
Thu 31 July 2025 |
27.16 (0.22%) |
27.06 |
27.02 - 28.23 |
1.1668 times |
Mon 30 June 2025 |
27.10 (1.69%) |
26.74 |
26.00 - 27.34 |
1.1506 times |
Fri 30 May 2025 |
26.65 (4.1%) |
25.56 |
25.45 - 26.97 |
1.0449 times |
Wed 30 April 2025 |
25.60 (2.69%) |
24.93 |
21.88 - 25.97 |
1.4943 times |
Mon 31 March 2025 |
24.93 (1.42%) |
24.86 |
24.45 - 25.80 |
0.9782 times |
Fri 28 February 2025 |
24.58 (1.95%) |
23.87 |
23.68 - 25.16 |
0.7774 times |
Fri 31 January 2025 |
24.11 (3.61%) |
23.24 |
22.89 - 24.46 |
1.0206 times |
Tue 31 December 2024 |
23.27 (-4.51%) |
24.85 |
22.89 - 25.44 |
1.3809 times |
Tue 26 November 2024 |
24.37 (-2.95%) |
25.18 |
24.32 - 25.71 |
0.894 times |
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value | | 5 day DMA | 28.23 | | 12 day DMA | 28.34 | | 20 day DMA | 28.23 | | 35 day DMA | 27.93 | | 50 day DMA | 27.67 | | 100 day DMA | 26.8 | | 150 day DMA | 26.09 | | 200 day DMA | 25.59 | EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.21 | 28.29 | 28.33 | | 12 day EMA | 28.24 | 28.28 | 28.29 | | 20 day EMA | 28.16 | 28.17 | 28.17 | | 35 day EMA | 27.94 | 27.93 | 27.91 | | 50 day EMA | 27.66 | 27.64 | 27.62 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.23 | 28.29 | 28.32 | | 12 day SMA | 28.34 | 28.37 | 28.37 | | 20 day SMA | 28.23 | 28.19 | 28.13 | | 35 day SMA | 27.93 | 27.91 | 27.88 | | 50 day SMA | 27.67 | 27.64 | 27.61 | | 100 day SMA | 26.8 | 26.76 | 26.7 | | 150 day SMA | 26.09 | 26.07 | 26.04 | | 200 day SMA | 25.59 | 25.58 | 25.56 |
|
|
