FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 35.6 and 35.7

Daily Target 1	35.52
Daily Target 2	35.58
Daily Target 3	35.62
Daily Target 4	35.68
Daily Target 5	35.72

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Thu 17 September 2026	35.64 (1.16%)	35.61	35.56 - 35.66	1.5138 times
Wed 16 September 2026	35.23 (-0.48%)	35.58	35.07 - 35.58	0.5966 times
Tue 15 September 2026	35.40 (-0.62%)	35.42	35.26 - 35.42	1.7321 times
Mon 14 September 2026	35.62 (-0.86%)	35.49	35.40 - 35.72	0.7432 times
Fri 11 September 2026	35.93 (0.7%)	36.00	35.87 - 36.00	0.6652 times
Thu 10 September 2026	35.68 (-1.27%)	35.81	35.66 - 35.84	1.3334 times
Wed 09 September 2026	36.14 (-0.69%)	36.32	36.07 - 36.34	0.8617 times
Tue 08 September 2026	36.39 (0.11%)	36.40	36.31 - 36.52	0.5957 times
Fri 04 September 2026	36.35 (0.44%)	36.13	36.13 - 36.38	0.7215 times
Thu 03 September 2026	36.19 (1.06%)	36.04	35.98 - 36.23	1.2367 times
Wed 02 September 2026	35.81 (0.42%)	35.66	35.66 - 35.81	0.7267 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 35.36 and 36.01

Weekly Target 1	34.83
Weekly Target 2	35.23
Weekly Target 3	35.476666666667
Weekly Target 4	35.88
Weekly Target 5	36.13

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Thu 17 September 2026	35.64 (-0.81%)	35.49	35.07 - 35.72	0.7913 times
Fri 11 September 2026	35.93 (-1.16%)	36.40	35.66 - 36.52	0.5963 times
Fri 04 September 2026	36.35 (1.56%)	35.87	35.65 - 36.38	0.9255 times
Fri 28 August 2026	35.79 (-0.5%)	35.82	35.71 - 36.22	1.1812 times
Fri 21 August 2026	35.97 (1.04%)	35.78	35.24 - 36.18	0.803 times
Fri 14 August 2026	35.60 (-0.03%)	35.43	35.38 - 35.79	0.6038 times
Fri 07 August 2026	35.61 (2.27%)	34.76	34.73 - 35.62	0.8897 times
Fri 31 July 2026	34.82 (1.63%)	34.53	33.84 - 34.90	1 times
Fri 24 July 2026	34.26 (0%)	34.43	34.25 - 34.48	1.1434 times
Fri 24 July 2026	34.26 (0.06%)	34.26	34.03 - 34.84	2.0659 times
Fri 17 July 2026	34.24 (-1.33%)	34.46	33.89 - 34.83	1.653 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 34.63 and 36.08

Monthly Target 1	34.29
Monthly Target 2	34.97
Monthly Target 3	35.743333333333
Monthly Target 4	36.42
Monthly Target 5	37.19

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Thu 17 September 2026	35.64 (-0.56%)	35.76	35.07 - 36.52	0.2575 times
Mon 31 August 2026	35.84 (2.93%)	34.76	34.73 - 36.22	0.5077 times
Fri 31 July 2026	34.82 (0.75%)	34.09	33.84 - 34.90	1.0682 times
Tue 30 June 2026	34.56 (-0.75%)	34.85	33.57 - 35.89	0.8349 times
Fri 29 May 2026	34.82 (3.72%)	33.55	33.22 - 35.08	0.6199 times
Thu 30 April 2026	33.57 (6%)	31.87	31.40 - 34.16	1.005 times
Tue 31 March 2026	31.67 (-6.58%)	33.26	30.55 - 33.59	1.544 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.2704 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.4886 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.4037 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.9373 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	35.56
12 day DMA	35.84
20 day DMA	35.87
35 day DMA	35.66
50 day DMA	35.28
100 day DMA	34.88
150 day DMA	34.14
200 day DMA	33.46

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.58	35.55	35.71
12 day EMA	35.72	35.73	35.82
20 day EMA	35.71	35.72	35.77
35 day EMA	35.52	35.51	35.53
50 day EMA	35.24	35.22	35.22

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.56	35.57	35.75
12 day SMA	35.84	35.85	35.9
20 day SMA	35.87	35.87	35.87
35 day SMA	35.66	35.61	35.58
50 day SMA	35.28	35.26	35.24
100 day SMA	34.88	34.85	34.83
150 day SMA	34.14	34.12	34.11
200 day SMA	33.46	33.43	33.4