FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 33.58 and 33.96

Daily Target 1	33.26
Daily Target 2	33.52
Daily Target 3	33.643333333333
Daily Target 4	33.9
Daily Target 5	34.02

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.77 (0.81%)	33.39	33.39 - 33.77	0.826 times
Thu 19 February 2026	33.50 (-0.45%)	33.37	33.33 - 33.50	1.1523 times
Wed 18 February 2026	33.65 (0.27%)	33.65	33.58 - 33.81	1.3329 times
Tue 17 February 2026	33.56 (-0.06%)	33.34	33.19 - 33.59	0.5555 times
Fri 13 February 2026	33.58 (0%)	33.38	33.30 - 33.59	1.2027 times
Fri 13 February 2026	33.58 (0.39%)	33.38	33.30 - 33.59	1.2025 times
Thu 12 February 2026	33.45 (-1.06%)	33.83	33.39 - 33.86	1.3997 times
Wed 11 February 2026	33.81 (0.54%)	33.77	33.60 - 33.85	0.8468 times
Tue 10 February 2026	33.63 (0.21%)	33.74	33.63 - 33.74	0.4345 times
Mon 09 February 2026	33.56 (1.24%)	33.30	33.29 - 33.57	1.047 times
Fri 06 February 2026	33.15 (2.31%)	32.81	32.81 - 33.15	0.7949 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 33.48 and 34.1

Weekly Target 1	32.97
Weekly Target 2	33.37
Weekly Target 3	33.59
Weekly Target 4	33.99
Weekly Target 5	34.21

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.77 (0.57%)	33.34	33.19 - 33.81	0.9446 times
Fri 13 February 2026	33.58 (0%)	33.38	33.30 - 33.59	0.2938 times
Fri 13 February 2026	33.58 (1.3%)	33.30	33.29 - 33.86	1.2044 times
Fri 06 February 2026	33.15 (2.22%)	32.33	32.33 - 33.15	1.1626 times
Fri 30 January 2026	32.43 (0.75%)	32.34	32.30 - 33.09	2.2589 times
Fri 23 January 2026	32.19 (1.35%)	31.50	31.44 - 32.21	1.2979 times
Fri 16 January 2026	31.76 (1.44%)	31.39	31.39 - 31.84	0.607 times
Fri 09 January 2026	31.31 (1.36%)	30.92	30.91 - 31.32	0.9877 times
Fri 02 January 2026	30.89 (0.95%)	30.40	30.38 - 30.89	0.5338 times
Fri 26 December 2025	30.60 (1.66%)	30.25	30.14 - 30.61	0.7094 times
Fri 19 December 2025	30.10 (0.13%)	30.26	29.87 - 30.29	1.7156 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 33.05 and 34.58

Monthly Target 1	31.79
Monthly Target 2	32.78
Monthly Target 3	33.32
Monthly Target 4	34.31
Monthly Target 5	34.85

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.77 (4.13%)	32.33	32.33 - 33.86	0.9255 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.3578 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.2805 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.855 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	0.9491 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	0.9649 times
Fri 29 August 2025	28.22 (3.9%)	27.03	26.88 - 28.72	0.8156 times
Thu 31 July 2025	27.16 (0.22%)	27.06	27.02 - 28.23	0.9896 times
Mon 30 June 2025	27.10 (1.69%)	26.74	26.00 - 27.34	0.9759 times
Fri 30 May 2025	26.65 (4.1%)	25.56	25.45 - 26.97	0.8862 times
Wed 30 April 2025	25.60 (2.69%)	24.93	21.88 - 25.97	1.2674 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	33.61
12 day DMA	33.47
20 day DMA	33.17
35 day DMA	32.46
50 day DMA	31.8
100 day DMA	30.44
150 day DMA	29.69
200 day DMA	28.97

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.62	33.55	33.57
12 day EMA	33.41	33.35	33.32
20 day EMA	33.11	33.04	32.99
35 day EMA	32.48	32.4	32.34
50 day EMA	31.81	31.73	31.66

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.61	33.57	33.56
12 day SMA	33.47	33.39	33.33
20 day SMA	33.17	33.09	33.02
35 day SMA	32.46	32.36	32.28
50 day SMA	31.8	31.72	31.65
100 day SMA	30.44	30.39	30.33
150 day SMA	29.69	29.65	29.61
200 day SMA	28.97	28.93	28.89