FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDF are 30.09 and 30.2 | Daily Target 1 | 30.01 | | Daily Target 2 | 30.05 | | Daily Target 3 | 30.116666666667 | | Daily Target 4 | 30.16 | | Daily Target 5 | 30.23 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.10 (0.03%) |
30.07 |
30.07 - 30.18 |
0.4807 times |
Thu 18 December 2025 |
30.09 (0.74%) |
30.08 |
30.03 - 30.22 |
2.272 times |
Wed 17 December 2025 |
29.87 (-0.63%) |
30.05 |
29.87 - 30.11 |
0.8918 times |
Tue 16 December 2025 |
30.06 (-0.53%) |
30.13 |
29.99 - 30.15 |
1.1485 times |
Mon 15 December 2025 |
30.22 (0.53%) |
30.26 |
30.16 - 30.29 |
0.7349 times |
Fri 12 December 2025 |
30.06 (-0.76%) |
30.27 |
29.94 - 30.27 |
1.2851 times |
Thu 11 December 2025 |
30.29 (0.36%) |
30.20 |
30.18 - 30.35 |
0.4365 times |
Wed 10 December 2025 |
30.18 (1.41%) |
29.93 |
29.93 - 30.21 |
0.5368 times |
Tue 09 December 2025 |
29.76 (-0.07%) |
29.75 |
29.75 - 29.84 |
0.4241 times |
Mon 08 December 2025 |
29.78 (-0.33%) |
29.88 |
29.73 - 29.88 |
1.7896 times |
Fri 05 December 2025 |
29.88 (-0.17%) |
29.98 |
29.86 - 30.02 |
0.5969 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDF are 29.78 and 30.2 | Weekly Target 1 | 29.67 | | Weekly Target 2 | 29.88 | | Weekly Target 3 | 30.086666666667 | | Weekly Target 4 | 30.3 | | Weekly Target 5 | 30.51 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.10 (0.13%) |
30.26 |
29.87 - 30.29 |
1.8341 times |
Fri 12 December 2025 |
30.06 (0.6%) |
29.88 |
29.73 - 30.35 |
1.4838 times |
Fri 05 December 2025 |
29.88 (1.01%) |
29.60 |
29.57 - 30.02 |
0.8336 times |
Fri 28 November 2025 |
29.58 (2.14%) |
28.88 |
28.87 - 29.60 |
0.9628 times |
Fri 21 November 2025 |
28.96 (-2.33%) |
29.44 |
28.68 - 29.57 |
1.1253 times |
Fri 14 November 2025 |
29.65 (1.51%) |
29.37 |
29.30 - 29.95 |
0.784 times |
Fri 07 November 2025 |
29.21 (0.97%) |
28.76 |
28.73 - 29.21 |
0.6772 times |
Fri 31 October 2025 |
28.93 (0%) |
28.99 |
28.88 - 28.99 |
0.1914 times |
Fri 31 October 2025 |
28.93 (-0.34%) |
29.15 |
28.88 - 29.32 |
1.1338 times |
Fri 24 October 2025 |
29.03 (0.87%) |
28.82 |
28.63 - 29.06 |
0.9738 times |
Fri 17 October 2025 |
28.78 (3.12%) |
28.28 |
28.15 - 28.84 |
0.7651 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDF are 29.84 and 30.62 | Monthly Target 1 | 29.23 | | Monthly Target 2 | 29.66 | | Monthly Target 3 | 30.006666666667 | | Monthly Target 4 | 30.44 | | Monthly Target 5 | 30.79 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.10 (1.76%) |
29.60 |
29.57 - 30.35 |
1.0412 times |
Fri 28 November 2025 |
29.58 (2.25%) |
28.76 |
28.68 - 29.95 |
0.8902 times |
Fri 31 October 2025 |
28.93 (1.37%) |
28.60 |
27.91 - 29.32 |
1.0394 times |
Tue 30 September 2025 |
28.54 (1.13%) |
27.90 |
27.90 - 29.08 |
1.0079 times |
Fri 29 August 2025 |
28.22 (3.9%) |
27.03 |
26.88 - 28.72 |
0.852 times |
Thu 31 July 2025 |
27.16 (0.22%) |
27.06 |
27.02 - 28.23 |
1.0337 times |
Mon 30 June 2025 |
27.10 (1.69%) |
26.74 |
26.00 - 27.34 |
1.0194 times |
Fri 30 May 2025 |
26.65 (4.1%) |
25.56 |
25.45 - 26.97 |
0.9257 times |
Wed 30 April 2025 |
25.60 (2.69%) |
24.93 |
21.88 - 25.97 |
1.3238 times |
Mon 31 March 2025 |
24.93 (1.42%) |
24.86 |
24.45 - 25.80 |
0.8666 times |
Fri 28 February 2025 |
24.58 (1.95%) |
23.87 |
23.68 - 25.16 |
0.6887 times |
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value | | 5 day DMA | 30.07 | | 12 day DMA | 30.02 | | 20 day DMA | 29.78 | | 35 day DMA | 29.55 | | 50 day DMA | 29.31 | | 100 day DMA | 28.84 | | 150 day DMA | 28.25 | | 200 day DMA | 27.44 | EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.06 | 30.04 | 30.02 | | 12 day EMA | 29.96 | 29.94 | 29.91 | | 20 day EMA | 29.82 | 29.79 | 29.76 | | 35 day EMA | 29.58 | 29.55 | 29.52 | | 50 day EMA | 29.33 | 29.3 | 29.27 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.07 | 30.06 | 30.1 | | 12 day SMA | 30.02 | 30 | 29.97 | | 20 day SMA | 29.78 | 29.71 | 29.66 | | 35 day SMA | 29.55 | 29.52 | 29.49 | | 50 day SMA | 29.31 | 29.28 | 29.26 | | 100 day SMA | 28.84 | 28.81 | 28.79 | | 150 day SMA | 28.25 | 28.23 | 28.2 | | 200 day SMA | 27.44 | 27.42 | 27.39 |
|
|
