FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDF are 24.14 and 24.38 | Daily Target 1 | 23.95 | | Daily Target 2 | 24.08 | | Daily Target 3 | 24.193333333333 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.43 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.20 (1.26%) |
24.07 |
24.07 - 24.31 |
0.5577 times |
Fri 11 April 2025 |
23.90 (2.58%) |
23.52 |
23.47 - 23.95 |
1.2841 times |
Thu 10 April 2025 |
23.30 (-1.35%) |
23.36 |
22.81 - 23.48 |
0.8265 times |
Wed 09 April 2025 |
23.62 (6.88%) |
22.06 |
22.06 - 23.84 |
1.4782 times |
Tue 08 April 2025 |
22.10 (-1.03%) |
22.94 |
21.88 - 23.08 |
2.1337 times |
Mon 07 April 2025 |
22.33 (-2.74%) |
22.39 |
22.02 - 22.98 |
0.6902 times |
Fri 04 April 2025 |
22.96 (-6.21%) |
23.70 |
22.89 - 23.70 |
0.9351 times |
Thu 03 April 2025 |
24.48 (-2.24%) |
24.71 |
24.47 - 24.76 |
1.016 times |
Wed 02 April 2025 |
25.04 (-0.04%) |
24.91 |
24.90 - 25.08 |
0.1957 times |
Tue 01 April 2025 |
25.05 (0.48%) |
24.93 |
24.87 - 25.06 |
0.8828 times |
Mon 31 March 2025 |
24.93 (-0.64%) |
24.79 |
24.71 - 24.96 |
0.4383 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDF are 24.14 and 24.38 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 24.08 | | Weekly Target 3 | 24.193333333333 | | Weekly Target 4 | 24.32 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.20 (1.26%) |
24.07 |
24.07 - 24.31 |
0.2192 times |
Fri 11 April 2025 |
23.90 (4.09%) |
22.39 |
21.88 - 23.95 |
2.5207 times |
Fri 04 April 2025 |
22.96 (-8.49%) |
24.79 |
22.89 - 25.08 |
1.3632 times |
Fri 28 March 2025 |
25.09 (-0.91%) |
25.31 |
25.08 - 25.48 |
0.5798 times |
Fri 21 March 2025 |
25.32 (-0.35%) |
25.53 |
25.23 - 25.80 |
0.8932 times |
Fri 14 March 2025 |
25.41 (-0.43%) |
25.28 |
24.82 - 25.41 |
1.3862 times |
Fri 07 March 2025 |
25.52 (3.82%) |
24.86 |
24.45 - 25.52 |
0.9633 times |
Fri 28 February 2025 |
24.58 (-1.05%) |
24.92 |
24.39 - 25.16 |
0.7709 times |
Fri 21 February 2025 |
24.84 (0.2%) |
24.90 |
24.77 - 25.03 |
0.7061 times |
Fri 14 February 2025 |
24.79 (2.35%) |
24.31 |
24.31 - 24.87 |
0.5974 times |
Fri 07 February 2025 |
24.22 (0.46%) |
23.87 |
23.68 - 24.49 |
1.1003 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDF are 21.44 and 24.64 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 22.36 | | Monthly Target 3 | 23.72 | | Monthly Target 4 | 25.56 | | Monthly Target 5 | 26.92 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.20 (-2.93%) |
24.93 |
21.88 - 25.08 |
1.1458 times |
Mon 31 March 2025 |
24.93 (1.42%) |
24.86 |
24.45 - 25.80 |
1.1644 times |
Fri 28 February 2025 |
24.58 (1.95%) |
23.87 |
23.68 - 25.16 |
0.9254 times |
Fri 31 January 2025 |
24.11 (3.61%) |
23.24 |
22.89 - 24.46 |
1.2148 times |
Tue 31 December 2024 |
23.27 (-4.51%) |
24.85 |
22.89 - 25.44 |
1.6438 times |
Tue 26 November 2024 |
24.37 (-2.95%) |
25.18 |
24.32 - 25.71 |
1.0642 times |
Thu 31 October 2024 |
25.11 (-4.49%) |
26.35 |
24.90 - 26.48 |
0.5079 times |
Mon 30 September 2024 |
26.29 (1.35%) |
25.99 |
24.76 - 26.61 |
0.6983 times |
Fri 30 August 2024 |
25.94 (2.65%) |
25.04 |
23.50 - 26.01 |
0.7536 times |
Wed 31 July 2024 |
25.27 (1.61%) |
25.03 |
24.50 - 25.70 |
0.8817 times |
Fri 28 June 2024 |
24.87 (-1.97%) |
25.52 |
24.75 - 25.65 |
1.1329 times |
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value | | 5 day DMA | 23.42 | | 12 day DMA | 23.92 | | 20 day DMA | 24.56 | | 35 day DMA | 24.73 | | 50 day DMA | 24.66 | | 100 day DMA | 24.33 | | 150 day DMA | 24.77 | | 200 day DMA | 24.85 | EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.73 | 23.49 | 23.29 | | 12 day EMA | 23.92 | 23.87 | 23.87 | | 20 day EMA | 24.2 | 24.2 | 24.23 | | 35 day EMA | 24.39 | 24.4 | 24.43 | | 50 day EMA | 24.5 | 24.51 | 24.53 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.42 | 23.05 | 22.86 | | 12 day SMA | 23.92 | 24.01 | 24.13 | | 20 day SMA | 24.56 | 24.59 | 24.65 | | 35 day SMA | 24.73 | 24.76 | 24.78 | | 50 day SMA | 24.66 | 24.65 | 24.66 | | 100 day SMA | 24.33 | 24.34 | 24.35 | | 150 day SMA | 24.77 | 24.78 | 24.79 | | 200 day SMA | 24.85 | 24.86 | 24.86 |
|
|
