FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDF are 26.51 and 26.69 | Daily Target 1 | 26.46 | | Daily Target 2 | 26.56 | | Daily Target 3 | 26.643333333333 | | Daily Target 4 | 26.74 | | Daily Target 5 | 26.82 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.65 (-0.49%) |
26.73 |
26.55 - 26.73 |
0.8488 times |
Thu 29 May 2025 |
26.78 (0.26%) |
26.80 |
26.71 - 26.81 |
1.0028 times |
Wed 28 May 2025 |
26.71 (-0.74%) |
26.77 |
26.70 - 26.80 |
1.718 times |
Tue 27 May 2025 |
26.91 (0.82%) |
26.91 |
26.89 - 26.97 |
1.4241 times |
Fri 23 May 2025 |
26.69 (-0.07%) |
26.48 |
26.48 - 26.75 |
1.1317 times |
Thu 22 May 2025 |
26.71 (-0.11%) |
26.61 |
26.57 - 26.76 |
1.2889 times |
Wed 21 May 2025 |
26.74 (-0.26%) |
26.87 |
26.69 - 26.94 |
0.9635 times |
Tue 20 May 2025 |
26.81 (0.22%) |
26.77 |
26.74 - 26.82 |
0.6067 times |
Mon 19 May 2025 |
26.75 (0.83%) |
26.52 |
26.52 - 26.75 |
0.2924 times |
Fri 16 May 2025 |
26.53 (0.19%) |
26.51 |
26.45 - 26.58 |
0.723 times |
Thu 15 May 2025 |
26.48 (0.65%) |
26.40 |
26.36 - 26.48 |
0.9211 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDF are 26.39 and 26.81 | Weekly Target 1 | 26.3 | | Weekly Target 2 | 26.48 | | Weekly Target 3 | 26.723333333333 | | Weekly Target 4 | 26.9 | | Weekly Target 5 | 27.14 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.65 (-0.15%) |
26.91 |
26.55 - 26.97 |
1.4448 times |
Fri 23 May 2025 |
26.69 (0.6%) |
26.52 |
26.48 - 26.94 |
1.2393 times |
Fri 16 May 2025 |
26.53 (2.31%) |
26.14 |
26.05 - 26.58 |
1.5267 times |
Fri 09 May 2025 |
25.93 (-0.15%) |
26.08 |
25.71 - 26.11 |
1.5717 times |
Fri 02 May 2025 |
25.97 (2.36%) |
25.46 |
25.33 - 26.03 |
1.2666 times |
Fri 25 April 2025 |
25.37 (3.81%) |
24.44 |
24.18 - 25.41 |
1.3094 times |
Thu 17 April 2025 |
24.44 (0.95%) |
24.33 |
24.10 - 24.55 |
0.6263 times |
Wed 16 April 2025 |
24.21 (0%) |
24.33 |
24.10 - 24.39 |
0 times |
Wed 16 April 2025 |
24.21 (0%) |
24.33 |
24.10 - 24.39 |
0 times |
Wed 16 April 2025 |
24.21 (1.3%) |
24.07 |
24.07 - 24.41 |
1.0152 times |
Fri 11 April 2025 |
23.90 (4.09%) |
22.39 |
21.88 - 23.95 |
3.7861 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDF are 26.05 and 27.57 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 26.356666666667 | | Monthly Target 4 | 27.26 | | Monthly Target 5 | 27.88 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.65 (4.1%) |
25.56 |
25.45 - 26.97 |
1.1313 times |
Wed 30 April 2025 |
25.60 (2.69%) |
24.93 |
21.88 - 25.97 |
1.6178 times |
Mon 31 March 2025 |
24.93 (1.42%) |
24.86 |
24.45 - 25.80 |
1.0591 times |
Fri 28 February 2025 |
24.58 (1.95%) |
23.87 |
23.68 - 25.16 |
0.8416 times |
Fri 31 January 2025 |
24.11 (3.61%) |
23.24 |
22.89 - 24.46 |
1.1049 times |
Tue 31 December 2024 |
23.27 (-4.51%) |
24.85 |
22.89 - 25.44 |
1.495 times |
Tue 26 November 2024 |
24.37 (-2.95%) |
25.18 |
24.32 - 25.71 |
0.9679 times |
Thu 31 October 2024 |
25.11 (-4.49%) |
26.35 |
24.90 - 26.48 |
0.462 times |
Mon 30 September 2024 |
26.29 (1.35%) |
25.99 |
24.76 - 26.61 |
0.6351 times |
Fri 30 August 2024 |
25.94 (2.65%) |
25.04 |
23.50 - 26.01 |
0.6854 times |
Wed 31 July 2024 |
25.27 (1.61%) |
25.03 |
24.50 - 25.70 |
0.8019 times |
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value | | 5 day DMA | 26.75 | | 12 day DMA | 26.67 | | 20 day DMA | 26.4 | | 35 day DMA | 25.71 | | 50 day DMA | 25.29 | | 100 day DMA | 24.87 | | 150 day DMA | 24.77 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.72 | 26.75 | 26.74 | | 12 day EMA | 26.59 | 26.58 | 26.54 | | 20 day EMA | 26.35 | 26.32 | 26.27 | | 35 day EMA | 25.92 | 25.88 | 25.83 | | 50 day EMA | 25.46 | 25.41 | 25.35 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.75 | 26.76 | 26.75 | | 12 day SMA | 26.67 | 26.65 | 26.59 | | 20 day SMA | 26.4 | 26.34 | 26.28 | | 35 day SMA | 25.71 | 25.64 | 25.54 | | 50 day SMA | 25.29 | 25.27 | 25.25 | | 100 day SMA | 24.87 | 24.84 | 24.8 | | 150 day SMA | 24.77 | 24.76 | 24.76 | | 200 day SMA | 24.99 | 24.98 | 24.97 |
|
|
