FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDF are 29.02 and 29.17 | Daily Target 1 | 28.91 | | Daily Target 2 | 28.98 | | Daily Target 3 | 29.06 | | Daily Target 4 | 29.13 | | Daily Target 5 | 29.21 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.05 (-0.38%) |
28.99 |
28.99 - 29.14 |
0.7484 times |
Wed 29 October 2025 |
29.16 (-0.21%) |
29.28 |
29.06 - 29.32 |
0.7629 times |
Tue 28 October 2025 |
29.22 (0.03%) |
29.16 |
29.10 - 29.26 |
1.2741 times |
Mon 27 October 2025 |
29.21 (0.62%) |
29.15 |
29.14 - 29.23 |
1.9641 times |
Fri 24 October 2025 |
29.03 (0.28%) |
29.01 |
28.99 - 29.06 |
0.5147 times |
Thu 23 October 2025 |
28.95 (0.73%) |
28.81 |
28.81 - 28.99 |
0.4848 times |
Wed 22 October 2025 |
28.74 (0%) |
28.72 |
28.63 - 28.81 |
1.0868 times |
Tue 21 October 2025 |
28.74 (-0.55%) |
28.81 |
28.72 - 28.87 |
1.151 times |
Mon 20 October 2025 |
28.90 (0.42%) |
28.82 |
28.75 - 28.93 |
1.6707 times |
Fri 17 October 2025 |
28.78 (0.66%) |
28.59 |
28.59 - 28.78 |
0.3425 times |
Thu 16 October 2025 |
28.59 (0.11%) |
28.75 |
28.59 - 28.84 |
1.7366 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDF are 28.86 and 29.19 | Weekly Target 1 | 28.79 | | Weekly Target 2 | 28.92 | | Weekly Target 3 | 29.12 | | Weekly Target 4 | 29.25 | | Weekly Target 5 | 29.45 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.05 (0.07%) |
29.15 |
28.99 - 29.32 |
1.1902 times |
Fri 24 October 2025 |
29.03 (0.87%) |
28.82 |
28.63 - 29.06 |
1.23 times |
Fri 17 October 2025 |
28.78 (3.12%) |
28.28 |
28.15 - 28.84 |
0.9663 times |
Fri 10 October 2025 |
27.91 (-3.33%) |
28.90 |
27.91 - 28.95 |
0.7879 times |
Fri 03 October 2025 |
28.87 (1.69%) |
28.43 |
28.39 - 28.96 |
1.293 times |
Fri 26 September 2025 |
28.39 (-0.46%) |
28.47 |
28.08 - 28.68 |
1.3396 times |
Fri 19 September 2025 |
28.52 (-0.77%) |
28.81 |
28.50 - 29.08 |
0.9953 times |
Fri 12 September 2025 |
28.74 (1.52%) |
28.45 |
28.38 - 28.83 |
1.1888 times |
Fri 05 September 2025 |
28.31 (0.32%) |
27.90 |
27.90 - 28.45 |
0.8342 times |
Fri 29 August 2025 |
28.22 (0%) |
28.14 |
28.14 - 28.23 |
0.1747 times |
Fri 29 August 2025 |
28.22 (-1.64%) |
28.56 |
28.09 - 28.62 |
0.7995 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDF are 28.48 and 29.89 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 28.2 | | Monthly Target 3 | 28.76 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 30.17 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.05 (1.79%) |
28.60 |
27.91 - 29.32 |
0.9862 times |
Tue 30 September 2025 |
28.54 (1.13%) |
27.90 |
27.90 - 29.08 |
1.0536 times |
Fri 29 August 2025 |
28.22 (3.9%) |
27.03 |
26.88 - 28.72 |
0.8907 times |
Thu 31 July 2025 |
27.16 (0.22%) |
27.06 |
27.02 - 28.23 |
1.0807 times |
Mon 30 June 2025 |
27.10 (1.69%) |
26.74 |
26.00 - 27.34 |
1.0657 times |
Fri 30 May 2025 |
26.65 (4.1%) |
25.56 |
25.45 - 26.97 |
0.9678 times |
Wed 30 April 2025 |
25.60 (2.69%) |
24.93 |
21.88 - 25.97 |
1.384 times |
Mon 31 March 2025 |
24.93 (1.42%) |
24.86 |
24.45 - 25.80 |
0.906 times |
Fri 28 February 2025 |
24.58 (1.95%) |
23.87 |
23.68 - 25.16 |
0.72 times |
Fri 31 January 2025 |
24.11 (3.61%) |
23.24 |
22.89 - 24.46 |
0.9452 times |
Tue 31 December 2024 |
23.27 (-4.51%) |
24.85 |
22.89 - 25.44 |
1.279 times |
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value | | 5 day DMA | 29.13 | | 12 day DMA | 28.91 | | 20 day DMA | 28.77 | | 35 day DMA | 28.71 | | 50 day DMA | 28.6 | | 100 day DMA | 28.03 | | 150 day DMA | 27.16 | | 200 day DMA | 26.54 | EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.08 | 29.1 | 29.07 | | 12 day EMA | 28.94 | 28.92 | 28.88 | | 20 day EMA | 28.83 | 28.81 | 28.77 | | 35 day EMA | 28.71 | 28.69 | 28.66 | | 50 day EMA | 28.65 | 28.63 | 28.61 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.13 | 29.11 | 29.03 | | 12 day SMA | 28.91 | 28.85 | 28.78 | | 20 day SMA | 28.77 | 28.75 | 28.73 | | 35 day SMA | 28.71 | 28.7 | 28.68 | | 50 day SMA | 28.6 | 28.59 | 28.57 | | 100 day SMA | 28.03 | 28.01 | 27.98 | | 150 day SMA | 27.16 | 27.14 | 27.11 | | 200 day SMA | 26.54 | 26.51 | 26.48 |
|
|
