FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 33.49 and 33.75

Daily Target 1	33.41
Daily Target 2	33.56
Daily Target 3	33.67
Daily Target 4	33.82
Daily Target 5	33.93

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.71 (-1%)	33.75	33.52 - 33.78	0.7114 times
Thu 29 October 2026	34.05 (-0.23%)	33.94	33.94 - 34.09	0.5937 times
Wed 28 October 2026	34.13 (0.62%)	33.93	33.86 - 34.14	0.9922 times
Tue 27 October 2026	33.92 (0.92%)	33.73	33.73 - 33.92	0.4003 times
Mon 26 October 2026	33.61 (0.3%)	33.47	33.47 - 33.72	0.8955 times
Fri 23 October 2026	33.51 (-0.09%)	33.32	33.32 - 33.58	0.9913 times
Thu 22 October 2026	33.54 (-1.56%)	33.63	33.47 - 33.65	0.599 times
Wed 21 October 2026	34.07 (0.35%)	34.21	33.95 - 34.21	0.5822 times
Tue 20 October 2026	33.95 (0.8%)	33.73	33.73 - 34.05	0.8841 times
Mon 19 October 2026	33.68 (-0.41%)	33.86	33.67 - 33.90	3.3502 times
Fri 16 October 2026	33.82 (-0.56%)	34.05	33.78 - 34.16	1.1823 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 33.59 and 34.26

Weekly Target 1	33.1
Weekly Target 2	33.41
Weekly Target 3	33.773333333333
Weekly Target 4	34.08
Weekly Target 5	34.44

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.71 (0.6%)	33.47	33.47 - 34.14	0.8098 times
Fri 23 October 2026	33.51 (-0.92%)	33.86	33.32 - 34.21	1.444 times
Fri 16 October 2026	33.82 (-1.66%)	34.36	33.78 - 34.49	1.0497 times
Fri 09 October 2026	34.39 (-0.69%)	34.71	34.00 - 34.90	1.2967 times
Fri 02 October 2026	34.63 (-1.23%)	34.86	34.05 - 34.92	1.0646 times
Fri 25 September 2026	35.06 (0.2%)	35.29	34.63 - 35.49	1.1083 times
Fri 18 September 2026	34.99 (-2.62%)	35.49	34.82 - 35.72	1.018 times
Fri 11 September 2026	35.93 (-1.16%)	36.40	35.66 - 36.52	0.4873 times
Fri 04 September 2026	36.35 (1.56%)	35.87	35.65 - 36.38	0.7563 times
Fri 28 August 2026	35.79 (-0.5%)	35.82	35.71 - 36.22	0.9653 times
Fri 21 August 2026	35.97 (1.04%)	35.78	35.24 - 36.18	0.6563 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 32.73 and 34.31

Monthly Target 1	32.4
Monthly Target 2	33.05
Monthly Target 3	33.976666666667
Monthly Target 4	34.63
Monthly Target 5	35.56

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.71 (-2.01%)	34.36	33.32 - 34.90	0.8529 times
Wed 30 September 2026	34.40 (-4.02%)	35.76	34.40 - 36.52	0.5959 times
Mon 31 August 2026	35.84 (2.93%)	34.76	34.73 - 36.22	0.5206 times
Fri 31 July 2026	34.82 (0.75%)	34.09	33.84 - 34.90	1.0954 times
Tue 30 June 2026	34.56 (-0.75%)	34.85	33.57 - 35.89	0.8562 times
Fri 29 May 2026	34.82 (3.72%)	33.55	33.22 - 35.08	0.6357 times
Thu 30 April 2026	33.57 (6%)	31.87	31.40 - 34.16	1.0306 times
Tue 31 March 2026	31.67 (-6.58%)	33.26	30.55 - 33.59	1.5834 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.3028 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.5265 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.4395 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	33.88
12 day DMA	33.83
20 day DMA	34.06
35 day DMA	34.47
50 day DMA	34.92
100 day DMA	34.87
150 day DMA	34.54
200 day DMA	34.04

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.86	33.94	33.88
12 day EMA	33.93	33.97	33.95
20 day EMA	34.09	34.13	34.14
35 day EMA	34.47	34.52	34.55
50 day EMA	34.87	34.92	34.96

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.88	33.84	33.74
12 day SMA	33.83	33.86	33.9
20 day SMA	34.06	34.11	34.12
35 day SMA	34.47	34.53	34.58
50 day SMA	34.92	34.96	35
100 day SMA	34.87	34.87	34.87
150 day SMA	34.54	34.53	34.5
200 day SMA	34.04	34.03	34.02