Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 55.59 and 56.01
| Daily Target 1 | 55.52 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 55.94 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 56.36 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.80 (-1.54%) | 56.22 | 55.80 - 56.22 | 0.5874 times | Thu 29 October 2026 | 56.67 (0.46%) | 56.63 | 56.62 - 56.67 | 2.788 times | Wed 28 October 2026 | 56.41 (0.59%) | 56.37 | 56.31 - 56.43 | 2.2665 times | Tue 27 October 2026 | 56.08 (0%) | 56.29 | 56.29 - 56.29 | 0 times | Mon 26 October 2026 | 56.08 (0.23%) | 55.88 | 55.88 - 56.08 | 1.2636 times | Fri 23 October 2026 | 55.95 (-1.27%) | 56.01 | 55.95 - 56.01 | 2.0057 times | Thu 22 October 2026 | 56.67 (0%) | 56.27 | 56.27 - 56.27 | 0 times | Wed 21 October 2026 | 56.67 (-0.04%) | 56.67 | 56.67 - 56.67 | 0.7593 times | Tue 20 October 2026 | 56.69 (0.76%) | 56.69 | 56.69 - 56.69 | 0.3295 times | Mon 19 October 2026 | 56.26 (-0.07%) | 56.21 | 56.21 - 56.21 | 0 times | Fri 16 October 2026 | 56.30 (-0.41%) | 56.26 | 56.26 - 56.30 | 0.5731 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 55.37 and 56.24
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 56.09 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.80 (-0.27%) | 55.88 | 55.80 - 56.67 | 0.4519 times | Fri 23 October 2026 | 55.95 (-0.62%) | 56.21 | 55.95 - 56.69 | 0.2025 times | Fri 16 October 2026 | 56.30 (-0.85%) | 56.85 | 56.21 - 56.85 | 0.3375 times | Fri 09 October 2026 | 56.78 (0.44%) | 57.04 | 56.35 - 57.22 | 1.275 times | Fri 02 October 2026 | 56.53 (-0.37%) | 56.46 | 56.14 - 56.65 | 1.1438 times | Fri 25 September 2026 | 56.74 (0.42%) | 56.85 | 56.25 - 57.24 | 2.0912 times | Fri 18 September 2026 | 56.50 (-1.48%) | 57.06 | 56.01 - 57.06 | 0.6015 times | Fri 11 September 2026 | 57.35 (-1.63%) | 57.99 | 56.93 - 58.00 | 0.9188 times | Fri 04 September 2026 | 58.30 (0.03%) | 58.03 | 57.70 - 58.35 | 0.2402 times | Fri 28 August 2026 | 58.28 (0%) | 58.20 | 58.05 - 58.61 | 2.7376 times | Fri 21 August 2026 | 58.28 (-0.82%) | 58.73 | 57.85 - 58.73 | 3.238 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 55.09 and 56.51
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 56.273333333333 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.80 (-0.92%) | 56.14 | 55.80 - 57.22 | 0.523 times | Wed 30 September 2026 | 56.32 (-2.95%) | 57.70 | 56.01 - 58.35 | 1.0947 times | Mon 31 August 2026 | 58.03 (2.36%) | 57.48 | 57.48 - 58.83 | 1.6379 times | Fri 31 July 2026 | 56.69 (0.62%) | 56.13 | 56.00 - 57.38 | 0.6036 times | Tue 30 June 2026 | 56.34 (-0.18%) | 56.48 | 55.17 - 57.03 | 0.9119 times | Fri 29 May 2026 | 56.44 (0.2%) | 56.28 | 55.17 - 56.72 | 1.9995 times | Thu 30 April 2026 | 56.33 (6.87%) | 52.96 | 52.27 - 56.35 | 1.5424 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 0.7041 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 0.7497 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.2333 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 0.4414 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 56.34 |
| 20 day DMA | 56.46 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.97 |
| 100 day DMA | 56.94 |
| 150 day DMA | 56.51 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.41 | 56.28 |
| 12 day EMA | 56.32 | 56.42 | 56.38 |
| 20 day EMA | 56.43 | 56.5 | 56.48 |
| 35 day EMA | 56.73 | 56.78 | 56.79 |
| 50 day EMA | 57 | 57.05 | 57.07 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.24 | 56.24 |
| 12 day SMA | 56.34 | 56.38 | 56.38 |
| 20 day SMA | 56.46 | 56.5 | 56.49 |
| 35 day SMA | 56.52 | 56.57 | 56.57 |
| 50 day SMA | 56.97 | 57.01 | 57.04 |
| 100 day SMA | 56.94 | 56.94 | 56.93 |
| 150 day SMA | 56.51 | 56.49 | 56.46 |
| 200 day SMA | 56.07 | 56.07 | 56.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.