Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 56.37 and 56.54
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 56.41 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.58 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.42 (0.71%) | 56.32 | 56.32 - 56.49 | 1.9134 times | Thu 19 February 2026 | 56.02 (-0.21%) | 56.02 | 56.02 - 56.02 | 0.1015 times | Wed 18 February 2026 | 56.14 (0.23%) | 56.31 | 56.05 - 56.31 | 1.4203 times | Tue 17 February 2026 | 56.01 (-0.2%) | 55.90 | 55.90 - 56.04 | 2.9411 times | Fri 13 February 2026 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.2415 times | Fri 13 February 2026 | 56.12 (0.41%) | 56.12 | 56.12 - 56.12 | 0.2029 times | Thu 12 February 2026 | 55.89 (-1.04%) | 55.89 | 55.89 - 55.89 | 0.1765 times | Wed 11 February 2026 | 56.48 (0.25%) | 56.31 | 56.31 - 56.53 | 0.7203 times | Tue 10 February 2026 | 56.34 (0.5%) | 56.36 | 56.34 - 56.36 | 1.8768 times | Mon 09 February 2026 | 56.06 (0.66%) | 56.01 | 56.01 - 56.06 | 0.4058 times | Fri 06 February 2026 | 55.69 (2.11%) | 55.23 | 55.23 - 55.74 | 1.2093 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 56.16 and 56.75
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 56.27 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.42 (0.53%) | 55.90 | 55.90 - 56.49 | 2.2769 times | Fri 13 February 2026 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.0862 times | Fri 13 February 2026 | 56.12 (0.77%) | 56.01 | 55.89 - 56.53 | 1.2078 times | Fri 06 February 2026 | 55.69 (0.98%) | 55.17 | 54.54 - 55.74 | 1.8092 times | Fri 30 January 2026 | 55.15 (0.51%) | 55.14 | 54.91 - 55.57 | 0.1087 times | Fri 23 January 2026 | 54.87 (-0.81%) | 54.20 | 54.20 - 54.96 | 0.3771 times | Fri 16 January 2026 | 55.32 (1.36%) | 54.97 | 54.87 - 55.32 | 0.5568 times | Fri 09 January 2026 | 54.58 (1.17%) | 54.46 | 54.46 - 54.96 | 0.9398 times | Fri 02 January 2026 | 53.95 (0.19%) | 53.78 | 53.63 - 53.95 | 2.5537 times | Fri 26 December 2025 | 53.85 (1.15%) | 53.37 | 53.37 - 53.89 | 0.0837 times | Fri 19 December 2025 | 53.24 (-1.9%) | 53.86 | 52.87 - 53.86 | 0.6209 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 55.48 and 57.47
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 55.83 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.42 (2.3%) | 55.17 | 54.54 - 56.53 | 1.6385 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.6148 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 1.1631 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.6333 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 1.611 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.4744 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.4413 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.6914 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.673 times | Fri 30 May 2025 | 49.93 (5.78%) | 47.57 | 47.50 - 50.36 | 1.0592 times | Wed 30 April 2025 | 47.20 (-0.15%) | 47.29 | 42.03 - 47.53 | 1.1821 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 55.99 |
| 20 day DMA | 55.62 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.75 |
| 100 day DMA | 54.27 |
| 150 day DMA | 53.75 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.05 | 56.07 |
| 12 day EMA | 55.95 | 55.86 | 55.83 |
| 20 day EMA | 55.68 | 55.6 | 55.56 |
| 35 day EMA | 55.27 | 55.2 | 55.15 |
| 50 day EMA | 54.84 | 54.78 | 54.73 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.08 | 56.06 |
| 12 day SMA | 55.99 | 55.86 | 55.77 |
| 20 day SMA | 55.62 | 55.54 | 55.48 |
| 35 day SMA | 55.19 | 55.11 | 55.05 |
| 50 day SMA | 54.75 | 54.71 | 54.67 |
| 100 day SMA | 54.27 | 54.24 | 54.21 |
| 150 day SMA | 53.75 | 53.72 | 53.69 |
| 200 day SMA | 52.94 | 52.9 | 52.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.