Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 55.55 and 56.12
| Daily Target 1 | 55.41 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 55.983333333333 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.55 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.94 (0.5%) | 56.19 | 55.72 - 56.29 | 0.9853 times | Mon 08 June 2026 | 55.66 (0.09%) | 55.87 | 55.66 - 56.14 | 0.9273 times | Fri 05 June 2026 | 55.61 (-2.06%) | 56.46 | 55.61 - 56.46 | 0.3438 times | Thu 04 June 2026 | 56.78 (-0.09%) | 56.49 | 56.49 - 56.78 | 0.2308 times | Wed 03 June 2026 | 56.83 (0%) | 56.66 | 56.66 - 56.66 | 0 times | Tue 02 June 2026 | 56.83 (0.04%) | 56.83 | 56.83 - 56.83 | 0.0763 times | Mon 01 June 2026 | 56.81 (0.66%) | 56.48 | 56.48 - 56.81 | 0.0901 times | Fri 29 May 2026 | 56.44 (0.11%) | 56.44 | 56.44 - 56.44 | 0.0322 times | Thu 28 May 2026 | 56.38 (0.11%) | 56.17 | 56.17 - 56.41 | 7.2258 times | Wed 27 May 2026 | 56.32 (-0.23%) | 56.26 | 56.26 - 56.32 | 0.0885 times | Tue 26 May 2026 | 56.45 (0.73%) | 56.64 | 56.45 - 56.64 | 0.2771 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 55.8 and 56.43
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 55.963333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.94 (0.59%) | 55.87 | 55.66 - 56.29 | 0.7912 times | Fri 05 June 2026 | 55.61 (-1.47%) | 56.48 | 55.61 - 56.83 | 0.3065 times | Fri 29 May 2026 | 56.44 (0.71%) | 56.64 | 56.17 - 56.64 | 3.1537 times | Fri 22 May 2026 | 56.04 (-0.04%) | 55.17 | 55.17 - 56.04 | 1.3187 times | Fri 15 May 2026 | 56.06 (0.13%) | 55.85 | 55.17 - 56.06 | 0.8154 times | Fri 08 May 2026 | 55.99 (-1.29%) | 56.56 | 55.93 - 56.72 | 0.466 times | Wed 06 May 2026 | 56.72 (1.16%) | 56.00 | 55.85 - 56.72 | 0.231 times | Fri 01 May 2026 | 56.07 (0.63%) | 55.66 | 55.36 - 56.33 | 0.7205 times | Fri 24 April 2026 | 55.72 (-1%) | 55.98 | 55.33 - 55.98 | 0.4062 times | Fri 17 April 2026 | 56.28 (2.4%) | 54.61 | 54.61 - 56.35 | 1.7906 times | Fri 10 April 2026 | 54.96 (4.05%) | 52.93 | 52.73 - 55.21 | 1.8708 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 55.17 and 56.39
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 56.126666666667 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.94 (-0.89%) | 56.48 | 55.61 - 56.83 | 0.4898 times | Fri 29 May 2026 | 56.44 (0.2%) | 56.28 | 55.17 - 56.72 | 2.8371 times | Thu 30 April 2026 | 56.33 (6.87%) | 52.96 | 52.27 - 56.35 | 2.1886 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 0.999 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 1.0637 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.3311 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 0.6264 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.3411 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 0.8676 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.2555 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.2377 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 56.34 |
| 20 day DMA | 56.1 |
| 35 day DMA | 56.02 |
| 50 day DMA | 55.61 |
| 100 day DMA | 55.2 |
| 150 day DMA | 54.75 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 56.11 | 56.34 |
| 12 day EMA | 56.18 | 56.22 | 56.32 |
| 20 day EMA | 56.08 | 56.1 | 56.15 |
| 35 day EMA | 55.75 | 55.74 | 55.74 |
| 50 day EMA | 55.38 | 55.36 | 55.35 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.34 | 56.57 |
| 12 day SMA | 56.34 | 56.34 | 56.35 |
| 20 day SMA | 56.1 | 56.09 | 56.11 |
| 35 day SMA | 56.02 | 56.01 | 56.01 |
| 50 day SMA | 55.61 | 55.52 | 55.44 |
| 100 day SMA | 55.2 | 55.19 | 55.18 |
| 150 day SMA | 54.75 | 54.73 | 54.72 |
| 200 day SMA | 54.43 | 54.42 | 54.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.