Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 56.65 and 56.77
| Daily Target 1 | 56.63 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 56.746666666667 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 56.87 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.72 (0.87%) | 56.73 | 56.70 - 56.82 | 3.2198 times | Mon 27 July 2026 | 56.23 (0%) | 56.52 | 56.52 - 56.52 | 0 times | Fri 24 July 2026 | 56.23 (0%) | 56.23 | 56.23 - 56.33 | 2.7118 times | Fri 24 July 2026 | 56.23 (-0.69%) | 56.23 | 56.23 - 56.33 | 2.7118 times | Thu 23 July 2026 | 56.62 (0%) | 56.09 | 56.09 - 56.09 | 0 times | Wed 22 July 2026 | 56.62 (1.02%) | 56.65 | 56.62 - 56.65 | 0.9346 times | Tue 21 July 2026 | 56.05 (0%) | 56.43 | 56.43 - 56.43 | 0 times | Mon 20 July 2026 | 56.05 (-1.08%) | 56.11 | 56.05 - 56.11 | 0.422 times | Fri 17 July 2026 | 56.66 (0%) | 56.00 | 56.00 - 56.00 | 0 times | Thu 16 July 2026 | 56.66 (0%) | 56.60 | 56.60 - 56.60 | 0 times | Wed 15 July 2026 | 56.66 (0.51%) | 56.79 | 56.66 - 56.79 | 1.4595 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 56.62 and 56.92
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.72 (0.87%) | 56.52 | 56.52 - 56.82 | 0.5838 times | Fri 24 July 2026 | 56.23 (0%) | 56.23 | 56.23 - 56.33 | 0.4917 times | Fri 24 July 2026 | 56.23 (-0.76%) | 56.11 | 56.05 - 56.65 | 0.7377 times | Fri 17 July 2026 | 56.66 (-0.28%) | 56.37 | 56.00 - 56.79 | 0.4594 times | Fri 10 July 2026 | 56.82 (0.66%) | 57.02 | 56.44 - 57.02 | 0.335 times | Thu 02 July 2026 | 56.45 (1.09%) | 55.77 | 55.77 - 56.53 | 1.792 times | Fri 26 June 2026 | 55.84 (-1.19%) | 56.91 | 55.48 - 56.91 | 1.5435 times | Thu 18 June 2026 | 56.51 (0%) | 57.03 | 56.38 - 57.03 | 0.0278 times | Fri 12 June 2026 | 56.51 (1.62%) | 55.87 | 55.17 - 56.51 | 3.3886 times | Fri 05 June 2026 | 55.61 (-1.47%) | 56.48 | 55.61 - 56.83 | 0.6405 times | Fri 29 May 2026 | 56.44 (0.71%) | 56.64 | 56.17 - 56.64 | 6.5905 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 56.36 and 57.38
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 56.58 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.72 (0.67%) | 56.13 | 56.00 - 57.02 | 0.7388 times | Tue 30 June 2026 | 56.34 (-0.18%) | 56.48 | 55.17 - 57.03 | 1.136 times | Fri 29 May 2026 | 56.44 (0.2%) | 56.28 | 55.17 - 56.72 | 2.4909 times | Thu 30 April 2026 | 56.33 (6.87%) | 52.96 | 52.27 - 56.35 | 1.9215 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 0.8771 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 0.9339 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.2907 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 0.5499 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.2994 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 0.7617 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.2243 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.46 |
| 35 day DMA | 56.29 |
| 50 day DMA | 56.25 |
| 100 day DMA | 55.45 |
| 150 day DMA | 55.35 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.3 | 56.34 |
| 12 day EMA | 56.42 | 56.36 | 56.38 |
| 20 day EMA | 56.39 | 56.36 | 56.37 |
| 35 day EMA | 56.33 | 56.31 | 56.31 |
| 50 day EMA | 56.24 | 56.22 | 56.22 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.39 | 56.35 |
| 12 day SMA | 56.43 | 56.4 | 56.45 |
| 20 day SMA | 56.46 | 56.44 | 56.43 |
| 35 day SMA | 56.29 | 56.26 | 56.24 |
| 50 day SMA | 56.25 | 56.24 | 56.24 |
| 100 day SMA | 55.45 | 55.42 | 55.42 |
| 150 day SMA | 55.35 | 55.33 | 55.31 |
| 200 day SMA | 54.94 | 54.93 | 54.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.