Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 56.48 and 56.48
| Daily Target 1 | 56.48 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 56.48 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 56.48 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.48 (-1.02%) | 56.48 | 56.48 - 56.48 | 1.0415 times | Mon 14 September 2026 | 57.06 (-0.51%) | 57.06 | 57.06 - 57.06 | 1.0415 times | Fri 11 September 2026 | 57.35 (0.74%) | 57.35 | 57.35 - 57.35 | 0.5208 times | Thu 10 September 2026 | 56.93 (-0.85%) | 56.93 | 56.93 - 56.93 | 0.2604 times | Wed 09 September 2026 | 57.42 (-0.93%) | 57.42 | 57.42 - 57.42 | 0.2604 times | Tue 08 September 2026 | 57.96 (-0.58%) | 57.99 | 57.92 - 58.00 | 5.3378 times | Fri 04 September 2026 | 58.30 (-0.09%) | 58.35 | 58.30 - 58.35 | 0.5872 times | Thu 03 September 2026 | 58.35 (0.64%) | 58.21 | 58.21 - 58.35 | 0.3906 times | Wed 02 September 2026 | 57.98 (0.49%) | 57.98 | 57.98 - 57.98 | 0.4296 times | Tue 01 September 2026 | 57.70 (-0.57%) | 57.70 | 57.70 - 57.70 | 0.1302 times | Mon 31 August 2026 | 58.03 (-0.43%) | 58.03 | 58.03 - 58.03 | 0.1302 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 56.19 and 56.77
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 56.673333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.48 (-1.52%) | 57.06 | 56.48 - 57.06 | 0.2987 times | Fri 11 September 2026 | 57.35 (-1.63%) | 57.99 | 56.93 - 58.00 | 0.9148 times | Fri 04 September 2026 | 58.30 (0.03%) | 58.03 | 57.70 - 58.35 | 0.2392 times | Fri 28 August 2026 | 58.28 (0%) | 58.20 | 58.05 - 58.61 | 2.7258 times | Fri 21 August 2026 | 58.28 (-0.82%) | 58.73 | 57.85 - 58.73 | 3.2241 times | Fri 14 August 2026 | 58.76 (0.44%) | 58.49 | 58.36 - 58.83 | 0.4667 times | Fri 07 August 2026 | 58.50 (3.19%) | 57.48 | 57.48 - 58.50 | 0.867 times | Fri 31 July 2026 | 56.69 (0.82%) | 56.52 | 56.52 - 57.38 | 0.4387 times | Fri 24 July 2026 | 56.23 (0%) | 56.23 | 56.23 - 56.33 | 0.3299 times | Fri 24 July 2026 | 56.23 (-0.76%) | 56.11 | 56.05 - 56.65 | 0.4949 times | Fri 17 July 2026 | 56.66 (-0.28%) | 56.37 | 56.00 - 56.79 | 0.3082 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 55.55 and 57.42
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 57.103333333333 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.48 (-2.67%) | 57.70 | 56.48 - 58.35 | 0.3517 times | Mon 31 August 2026 | 58.03 (2.36%) | 57.48 | 57.48 - 58.83 | 1.7909 times | Fri 31 July 2026 | 56.69 (0.62%) | 56.13 | 56.00 - 57.38 | 0.66 times | Tue 30 June 2026 | 56.34 (-0.18%) | 56.48 | 55.17 - 57.03 | 0.9971 times | Fri 29 May 2026 | 56.44 (0.2%) | 56.28 | 55.17 - 56.72 | 2.1863 times | Thu 30 April 2026 | 56.33 (6.87%) | 52.96 | 52.27 - 56.35 | 1.6866 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 0.7698 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 0.8197 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.2551 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 0.4827 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.2628 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.89 |
| 35 day DMA | 57.93 |
| 50 day DMA | 57.48 |
| 100 day DMA | 56.79 |
| 150 day DMA | 56.08 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.35 | 57.49 |
| 12 day EMA | 57.5 | 57.68 | 57.79 |
| 20 day EMA | 57.67 | 57.79 | 57.87 |
| 35 day EMA | 57.55 | 57.61 | 57.64 |
| 50 day EMA | 57.35 | 57.39 | 57.4 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.34 | 57.59 |
| 12 day SMA | 57.65 | 57.81 | 57.93 |
| 20 day SMA | 57.89 | 58 | 58.08 |
| 35 day SMA | 57.93 | 57.92 | 57.9 |
| 50 day SMA | 57.48 | 57.49 | 57.48 |
| 100 day SMA | 56.79 | 56.78 | 56.76 |
| 150 day SMA | 56.08 | 56.08 | 56.07 |
| 200 day SMA | 55.68 | 55.67 | 55.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.