Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 56.24 and 56.4
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 56.273333333333 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 56.43 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.28 (0.82%) | 56.19 | 56.19 - 56.35 | 1.7819 times | Thu 16 April 2026 | 55.82 (0.13%) | 55.82 | 55.82 - 55.82 | 0.5455 times | Wed 15 April 2026 | 55.75 (0.16%) | 55.63 | 55.59 - 55.80 | 0.9652 times | Tue 14 April 2026 | 55.66 (0.8%) | 55.40 | 55.40 - 55.66 | 0.6524 times | Mon 13 April 2026 | 55.22 (0.47%) | 54.61 | 54.61 - 55.22 | 0.9455 times | Fri 10 April 2026 | 54.96 (-0.07%) | 55.21 | 54.96 - 55.21 | 0.1287 times | Thu 09 April 2026 | 55.00 (0.38%) | 54.84 | 54.84 - 55.12 | 2.634 times | Wed 08 April 2026 | 54.79 (3.07%) | 54.74 | 54.69 - 54.79 | 1.5274 times | Tue 07 April 2026 | 53.16 (0.34%) | 52.99 | 52.73 - 53.16 | 0.2909 times | Mon 06 April 2026 | 52.98 (0.3%) | 52.93 | 52.89 - 52.98 | 0.5284 times | Thu 02 April 2026 | 52.82 (-0.47%) | 53.07 | 52.27 - 53.07 | 1.1543 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 55.45 and 57.19
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 55.746666666667 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.28 (2.4%) | 54.61 | 54.61 - 56.35 | 2.3364 times | Fri 10 April 2026 | 54.96 (4.05%) | 52.93 | 52.73 - 55.21 | 2.441 times | Thu 02 April 2026 | 52.82 (2.19%) | 51.34 | 51.34 - 53.07 | 0.7252 times | Fri 27 March 2026 | 51.69 (-0.33%) | 52.76 | 51.58 - 53.42 | 0.2781 times | Fri 20 March 2026 | 51.86 (-2.32%) | 53.68 | 51.86 - 54.03 | 0.3853 times | Fri 13 March 2026 | 53.09 (-1.81%) | 53.37 | 53.09 - 54.93 | 0.8185 times | Fri 06 March 2026 | 54.07 (-4.5%) | 55.78 | 53.89 - 56.14 | 1.3522 times | Fri 27 February 2026 | 56.62 (0.35%) | 56.23 | 55.98 - 56.79 | 0.5301 times | Fri 20 February 2026 | 56.42 (0.53%) | 55.90 | 55.90 - 56.49 | 1.0919 times | Fri 13 February 2026 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.0413 times | Fri 13 February 2026 | 56.12 (0.77%) | 56.01 | 55.89 - 56.53 | 0.5792 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 54.28 and 58.36
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.28 (6.77%) | 52.96 | 52.27 - 56.35 | 2.4745 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 1.3347 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 1.4211 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.4423 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 0.8368 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.4557 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 1.1591 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.3413 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.3175 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.2169 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.4842 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 54.63 |
| 20 day DMA | 53.71 |
| 35 day DMA | 54.07 |
| 50 day DMA | 54.67 |
| 100 day DMA | 54.46 |
| 150 day DMA | 54.19 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.43 | 55.23 |
| 12 day EMA | 54.9 | 54.65 | 54.44 |
| 20 day EMA | 54.51 | 54.32 | 54.16 |
| 35 day EMA | 54.51 | 54.41 | 54.33 |
| 50 day EMA | 54.8 | 54.74 | 54.7 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.48 | 55.32 |
| 12 day SMA | 54.63 | 54.33 | 53.98 |
| 20 day SMA | 53.71 | 53.53 | 53.44 |
| 35 day SMA | 54.07 | 54.09 | 54.1 |
| 50 day SMA | 54.67 | 54.65 | 54.63 |
| 100 day SMA | 54.46 | 54.42 | 54.39 |
| 150 day SMA | 54.19 | 54.17 | 54.15 |
| 200 day SMA | 53.74 | 53.71 | 53.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.