JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JDIV are 53.87 and 53.87 | Daily Target 1 | 53.87 | | Daily Target 2 | 53.87 | | Daily Target 3 | 53.87 | | Daily Target 4 | 53.87 | | Daily Target 5 | 53.87 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.87 (-0.44%) |
53.87 |
53.87 - 53.87 |
0.2892 times |
Wed 29 October 2025 |
54.11 (-0.72%) |
54.11 |
54.11 - 54.11 |
0.2892 times |
Tue 28 October 2025 |
54.50 (-0.27%) |
54.55 |
54.50 - 54.55 |
1.6859 times |
Mon 27 October 2025 |
54.65 (0.89%) |
54.65 |
54.65 - 54.65 |
0.2892 times |
Fri 24 October 2025 |
54.17 (0%) |
54.22 |
54.22 - 54.22 |
0 times |
Thu 23 October 2025 |
54.17 (0.54%) |
54.17 |
54.17 - 54.17 |
0.5784 times |
Wed 22 October 2025 |
53.88 (-0.55%) |
54.09 |
53.88 - 54.09 |
0.8965 times |
Tue 21 October 2025 |
54.18 (0%) |
54.18 |
54.18 - 54.18 |
0.2892 times |
Mon 20 October 2025 |
54.18 (1.03%) |
54.11 |
54.11 - 54.18 |
1.6686 times |
Fri 17 October 2025 |
53.63 (0.19%) |
53.84 |
53.52 - 53.84 |
4.0139 times |
Thu 16 October 2025 |
53.53 (-0.5%) |
53.53 |
53.53 - 53.53 |
0 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JDIV are 53.48 and 54.26 | Weekly Target 1 | 53.35 | | Weekly Target 2 | 53.61 | | Weekly Target 3 | 54.13 | | Weekly Target 4 | 54.39 | | Weekly Target 5 | 54.91 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.87 (-0.55%) |
54.65 |
53.87 - 54.65 |
0.4851 times |
Fri 24 October 2025 |
54.17 (1.01%) |
54.11 |
53.88 - 54.22 |
0.6521 times |
Fri 17 October 2025 |
53.63 (1.69%) |
53.42 |
53.42 - 53.90 |
1.0922 times |
Fri 10 October 2025 |
52.74 (-2.69%) |
54.42 |
52.74 - 54.42 |
4.7797 times |
Fri 03 October 2025 |
54.20 (1.44%) |
53.54 |
53.54 - 54.20 |
0.6834 times |
Fri 26 September 2025 |
53.43 (-0.11%) |
53.54 |
53.01 - 53.54 |
0.4945 times |
Fri 19 September 2025 |
53.49 (0.38%) |
53.45 |
53.36 - 53.61 |
0.6593 times |
Fri 12 September 2025 |
53.29 (1.22%) |
52.85 |
52.85 - 53.36 |
0.6043 times |
Fri 05 September 2025 |
52.65 (-0.06%) |
52.31 |
52.24 - 52.65 |
0.4945 times |
Fri 29 August 2025 |
52.68 (0%) |
52.68 |
52.68 - 52.68 |
0.0549 times |
Fri 29 August 2025 |
52.68 (-1.35%) |
52.97 |
52.68 - 53.02 |
0.6593 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JDIV are 52.35 and 54.26 | Monthly Target 1 | 51.84 | | Monthly Target 2 | 52.86 | | Monthly Target 3 | 53.753333333333 | | Monthly Target 4 | 54.77 | | Monthly Target 5 | 55.66 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.87 (0.2%) |
53.93 |
52.74 - 54.65 |
1.8297 times |
Tue 30 September 2025 |
53.76 (2.05%) |
52.31 |
52.24 - 53.76 |
0.57 times |
Fri 29 August 2025 |
52.68 (1.72%) |
51.35 |
51.35 - 53.40 |
0.5303 times |
Thu 31 July 2025 |
51.79 (0.08%) |
51.88 |
51.60 - 52.84 |
2.0322 times |
Mon 30 June 2025 |
51.75 (3.65%) |
50.13 |
50.13 - 51.75 |
0.8086 times |
Fri 30 May 2025 |
49.93 (5.78%) |
47.57 |
47.50 - 50.36 |
1.2726 times |
Wed 30 April 2025 |
47.20 (-0.15%) |
47.29 |
42.03 - 47.53 |
1.4203 times |
Mon 31 March 2025 |
47.27 (-2.29%) |
48.74 |
46.94 - 48.74 |
0.587 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.75 |
47.75 - 48.96 |
0.4242 times |
Fri 31 January 2025 |
47.95 (4.08%) |
46.15 |
45.77 - 48.37 |
0.5251 times |
Tue 31 December 2024 |
46.07 (-3.34%) |
48.18 |
46.07 - 48.18 |
0.5867 times |
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value | | 5 day DMA | 54.26 | | 12 day DMA | 54.06 | | 20 day DMA | 53.96 | | 35 day DMA | 53.76 | | 50 day DMA | 53.48 | | 100 day DMA | 52.65 | | 150 day DMA | 50.95 | | 200 day DMA | 50.22 | EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.13 | 54.26 | 54.34 | | 12 day EMA | 54.06 | 54.09 | 54.09 | | 20 day EMA | 53.94 | 53.95 | 53.93 | | 35 day EMA | 53.72 | 53.71 | 53.69 | | 50 day EMA | 53.5 | 53.49 | 53.46 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.26 | 54.32 | 54.27 | | 12 day SMA | 54.06 | 54.03 | 53.97 | | 20 day SMA | 53.96 | 53.96 | 53.95 | | 35 day SMA | 53.76 | 53.75 | 53.71 | | 50 day SMA | 53.48 | 53.46 | 53.43 | | 100 day SMA | 52.65 | 52.62 | 52.58 | | 150 day SMA | 50.95 | 50.91 | 50.86 | | 200 day SMA | 50.22 | 50.18 | 50.14 |
|
|
