JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JDIV are 47.63 and 47.63 | Daily Target 1 | 47.63 | | Daily Target 2 | 47.63 | | Daily Target 3 | 47.63 | | Daily Target 4 | 47.63 | | Daily Target 5 | 47.63 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
47.63 (1.1%) |
47.63 |
47.63 - 47.63 |
0.7143 times |
Fri 17 January 2025 |
47.11 (0%) |
47.00 |
47.00 - 47.11 |
0.7143 times |
Fri 17 January 2025 |
47.11 (0.53%) |
47.00 |
47.00 - 47.11 |
0.7143 times |
Thu 16 January 2025 |
46.86 (0.6%) |
46.86 |
46.86 - 46.86 |
0.7143 times |
Wed 15 January 2025 |
46.58 (1.24%) |
46.58 |
46.58 - 46.58 |
0.7143 times |
Tue 14 January 2025 |
46.01 (0.37%) |
46.00 |
46.00 - 46.01 |
2.1429 times |
Mon 13 January 2025 |
45.84 (0.15%) |
45.84 |
45.84 - 45.84 |
0.7143 times |
Fri 10 January 2025 |
45.77 (-1.42%) |
45.77 |
45.77 - 45.77 |
2.1429 times |
Wed 08 January 2025 |
46.43 (0%) |
46.43 |
46.43 - 46.43 |
0.7143 times |
Wed 08 January 2025 |
46.43 (-0.02%) |
46.43 |
46.43 - 46.43 |
0.7143 times |
Tue 07 January 2025 |
46.44 (-0.28%) |
46.44 |
46.44 - 46.44 |
2.8571 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JDIV are 47.63 and 47.63 | Weekly Target 1 | 47.63 | | Weekly Target 2 | 47.63 | | Weekly Target 3 | 47.63 | | Weekly Target 4 | 47.63 | | Weekly Target 5 | 47.63 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
47.63 (1.1%) |
47.63 |
47.63 - 47.63 |
0.1336 times |
Fri 17 January 2025 |
47.11 (0%) |
47.00 |
47.00 - 47.11 |
0.1336 times |
Fri 17 January 2025 |
47.11 (2.93%) |
45.84 |
45.84 - 47.11 |
0.935 times |
Fri 10 January 2025 |
45.77 (-1.42%) |
46.43 |
45.77 - 46.43 |
0.5343 times |
Wed 08 January 2025 |
46.43 (0.39%) |
46.55 |
46.43 - 46.82 |
1.0685 times |
Fri 03 January 2025 |
46.25 (-0.56%) |
46.13 |
45.98 - 46.25 |
1.0044 times |
Fri 27 December 2024 |
46.51 (0.32%) |
46.52 |
46.42 - 46.72 |
0.8628 times |
Fri 20 December 2024 |
46.36 (-2.56%) |
47.51 |
46.13 - 47.51 |
1.9407 times |
Fri 13 December 2024 |
47.58 (-0.17%) |
48.18 |
47.51 - 48.18 |
2.5858 times |
Tue 26 November 2024 |
47.66 (0%) |
47.54 |
47.53 - 47.66 |
0.8014 times |
Tue 26 November 2024 |
47.66 (0.57%) |
47.65 |
47.53 - 47.66 |
0.935 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JDIV are 46.7 and 48.56 | Monthly Target 1 | 45.15 | | Monthly Target 2 | 46.39 | | Monthly Target 3 | 47.01 | | Monthly Target 4 | 48.25 | | Monthly Target 5 | 48.87 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
47.63 (3.39%) |
46.15 |
45.77 - 47.63 |
0.0088 times |
Tue 31 December 2024 |
46.07 (-3.34%) |
48.18 |
46.07 - 48.18 |
0.0158 times |
Tue 26 November 2024 |
47.66 (0.83%) |
47.61 |
46.74 - 48.30 |
0.0844 times |
Thu 31 October 2024 |
47.27 (-2.76%) |
48.63 |
47.27 - 49.13 |
0.0727 times |
Mon 30 September 2024 |
48.61 (49.52%) |
32.16 |
32.06 - 49.13 |
1.1002 times |
Wed 31 August 2022 |
32.51 (-2.84%) |
33.52 |
32.51 - 34.92 |
4.2869 times |
Fri 29 July 2022 |
33.46 (6.15%) |
31.67 |
31.02 - 33.49 |
0.7821 times |
Thu 30 June 2022 |
31.52 (-9.61%) |
35.03 |
30.43 - 35.03 |
1.5701 times |
Tue 31 May 2022 |
34.87 (4%) |
33.93 |
32.72 - 35.19 |
1.1328 times |
Fri 29 April 2022 |
33.53 (-4.31%) |
35.25 |
33.53 - 36.48 |
0.9463 times |
Thu 31 March 2022 |
35.04 (4.47%) |
33.43 |
32.88 - 35.46 |
0.5027 times |
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value | | 5 day DMA | 47.06 | | 12 day DMA | 46.57 | | 20 day DMA | 46.48 | | 35 day DMA | 46.84 | | 50 day DMA | 47.03 | | 100 day DMA | 44.03 | | 150 day DMA | 40.2 | | 200 day DMA | 38.77 | EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.08 | 46.81 | 46.66 | | 12 day EMA | 46.74 | 46.58 | 46.48 | | 20 day EMA | 46.7 | 46.6 | 46.55 | | 35 day EMA | 46.86 | 46.81 | 46.79 | | 50 day EMA | 47.12 | 47.1 | 47.1 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.06 | 46.73 | 46.48 | | 12 day SMA | 46.57 | 46.45 | 46.36 | | 20 day SMA | 46.48 | 46.41 | 46.37 | | 35 day SMA | 46.84 | 46.82 | 46.81 | | 50 day SMA | 47.03 | 47.03 | 47.05 | | 100 day SMA | 44.03 | 43.89 | 43.75 | | 150 day SMA | 40.2 | 40.12 | 40.03 | | 200 day SMA | 38.77 | 38.7 | 38.64 |
|
|
