JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JDIV are 45.49 and 45.49 | Daily Target 1 | 45.49 | | Daily Target 2 | 45.49 | | Daily Target 3 | 45.49 | | Daily Target 4 | 45.49 | | Daily Target 5 | 45.49 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.49 (0.07%) |
45.49 |
45.49 - 45.49 |
0.1075 times |
Mon 14 April 2025 |
45.46 (0.53%) |
45.46 |
45.46 - 45.46 |
0.1075 times |
Fri 11 April 2025 |
45.22 (1.92%) |
45.22 |
45.22 - 45.22 |
0.1075 times |
Thu 10 April 2025 |
44.37 (-2.7%) |
43.30 |
43.30 - 44.37 |
0.6452 times |
Wed 09 April 2025 |
45.60 (7.75%) |
42.62 |
42.03 - 45.60 |
2.9032 times |
Tue 08 April 2025 |
42.32 (-1.12%) |
42.32 |
42.32 - 42.32 |
0.1075 times |
Mon 07 April 2025 |
42.80 (-1.41%) |
42.04 |
42.04 - 43.07 |
1.6129 times |
Fri 04 April 2025 |
43.41 (-5.9%) |
44.92 |
43.41 - 44.92 |
4.1935 times |
Thu 03 April 2025 |
46.13 (-2.95%) |
46.13 |
46.13 - 46.13 |
0.1075 times |
Wed 02 April 2025 |
47.53 (0.51%) |
47.53 |
47.53 - 47.53 |
0.1075 times |
Tue 01 April 2025 |
47.29 (0.04%) |
47.29 |
47.29 - 47.29 |
0.1075 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JDIV are 45.48 and 45.51 | Weekly Target 1 | 45.45 | | Weekly Target 2 | 45.47 | | Weekly Target 3 | 45.48 | | Weekly Target 4 | 45.5 | | Weekly Target 5 | 45.51 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.49 (0.6%) |
45.46 |
45.46 - 45.49 |
0.1217 times |
Fri 11 April 2025 |
45.22 (4.17%) |
42.04 |
42.03 - 45.60 |
3.0436 times |
Fri 04 April 2025 |
43.41 (-7.83%) |
46.95 |
43.41 - 47.53 |
2.7392 times |
Fri 28 March 2025 |
47.10 (-1.51%) |
48.14 |
47.10 - 48.14 |
0.1826 times |
Fri 21 March 2025 |
47.82 (0.13%) |
47.66 |
47.66 - 48.18 |
0.7305 times |
Fri 14 March 2025 |
47.76 (-1.61%) |
48.11 |
46.94 - 48.11 |
0.3652 times |
Fri 07 March 2025 |
48.54 (0.33%) |
48.74 |
47.85 - 48.74 |
1.2345 times |
Fri 28 February 2025 |
48.38 (-0.29%) |
48.40 |
48.10 - 48.56 |
0.3044 times |
Fri 21 February 2025 |
48.52 (-0.35%) |
48.82 |
48.52 - 48.96 |
0.5478 times |
Fri 14 February 2025 |
48.69 (1.14%) |
48.43 |
48.43 - 48.75 |
0.7305 times |
Fri 07 February 2025 |
48.14 (0.4%) |
47.75 |
47.75 - 48.41 |
0.3652 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JDIV are 41.01 and 46.51 | Monthly Target 1 | 39.52 | | Monthly Target 2 | 42.5 | | Monthly Target 3 | 45.016666666667 | | Monthly Target 4 | 48 | | Monthly Target 5 | 50.52 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.49 (-3.77%) |
47.29 |
42.03 - 47.53 |
0.0522 times |
Mon 31 March 2025 |
47.27 (-2.29%) |
48.74 |
46.94 - 48.74 |
0.0246 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.75 |
47.75 - 48.96 |
0.0178 times |
Fri 31 January 2025 |
47.95 (4.08%) |
46.15 |
45.77 - 48.37 |
0.022 times |
Tue 31 December 2024 |
46.07 (-3.34%) |
48.18 |
46.07 - 48.18 |
0.0246 times |
Tue 26 November 2024 |
47.66 (0.83%) |
47.61 |
46.74 - 48.30 |
0.1316 times |
Thu 31 October 2024 |
47.27 (-2.76%) |
48.63 |
47.27 - 49.13 |
0.1133 times |
Mon 30 September 2024 |
48.61 (49.52%) |
32.16 |
32.06 - 49.13 |
1.7146 times |
Wed 31 August 2022 |
32.51 (-2.84%) |
33.52 |
32.51 - 34.92 |
6.6807 times |
Fri 29 July 2022 |
33.46 (6.15%) |
31.67 |
31.02 - 33.49 |
1.2188 times |
Thu 30 June 2022 |
31.52 (-9.61%) |
35.03 |
30.43 - 35.03 |
2.4468 times |
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value | | 5 day DMA | 45.23 | | 12 day DMA | 45.24 | | 20 day DMA | 46.3 | | 35 day DMA | 47.03 | | 50 day DMA | 47.45 | | 100 day DMA | 47.26 | | 150 day DMA | 45.84 | | 200 day DMA | 42.48 | EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.14 | 44.97 | 44.72 | | 12 day EMA | 45.4 | 45.38 | 45.37 | | 20 day EMA | 45.93 | 45.98 | 46.03 | | 35 day EMA | 46.6 | 46.67 | 46.74 | | 50 day EMA | 47.29 | 47.36 | 47.44 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.23 | 44.59 | 44.06 | | 12 day SMA | 45.24 | 45.38 | 45.57 | | 20 day SMA | 46.3 | 46.41 | 46.49 | | 35 day SMA | 47.03 | 47.12 | 47.22 | | 50 day SMA | 47.45 | 47.51 | 47.56 | | 100 day SMA | 47.26 | 47.29 | 47.32 | | 150 day SMA | 45.84 | 45.77 | 45.69 | | 200 day SMA | 42.48 | 42.42 | 42.37 |
|
|
