JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JDIV are 53.24 and 53.24 | Daily Target 1 | 53.24 | | Daily Target 2 | 53.24 | | Daily Target 3 | 53.24 | | Daily Target 4 | 53.24 | | Daily Target 5 | 53.24 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.24 (-0.11%) |
53.24 |
53.24 - 53.24 |
0.9145 times |
Thu 18 December 2025 |
53.30 (0.81%) |
53.30 |
53.30 - 53.30 |
0.4572 times |
Wed 17 December 2025 |
52.87 (-0.68%) |
52.87 |
52.87 - 52.87 |
1.893 times |
Tue 16 December 2025 |
53.23 (-1.17%) |
53.70 |
53.23 - 53.70 |
4.1152 times |
Mon 15 December 2025 |
53.86 (-0.76%) |
53.86 |
53.86 - 53.86 |
0.4572 times |
Fri 12 December 2025 |
54.27 (-0.88%) |
54.31 |
54.27 - 54.31 |
0.9145 times |
Thu 11 December 2025 |
54.75 (0.29%) |
54.75 |
54.75 - 54.75 |
0.4572 times |
Wed 10 December 2025 |
54.59 (0.98%) |
54.59 |
54.59 - 54.59 |
0.4572 times |
Tue 09 December 2025 |
54.06 (-0.15%) |
54.06 |
54.06 - 54.06 |
0.0914 times |
Mon 08 December 2025 |
54.14 (-0.39%) |
54.14 |
54.14 - 54.14 |
0.2423 times |
Fri 05 December 2025 |
54.35 (0%) |
54.35 |
54.35 - 54.35 |
0.8413 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JDIV are 52.56 and 53.55 | Weekly Target 1 | 52.33 | | Weekly Target 2 | 52.79 | | Weekly Target 3 | 53.323333333333 | | Weekly Target 4 | 53.78 | | Weekly Target 5 | 54.31 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.24 (-1.9%) |
53.86 |
52.87 - 53.86 |
1.3526 times |
Fri 12 December 2025 |
54.27 (-0.15%) |
54.14 |
54.06 - 54.75 |
0.3733 times |
Fri 05 December 2025 |
54.35 (-0.13%) |
54.06 |
54.05 - 54.35 |
0.9272 times |
Fri 28 November 2025 |
54.42 (3.17%) |
52.91 |
52.91 - 54.42 |
0.7955 times |
Fri 21 November 2025 |
52.75 (-1.71%) |
53.37 |
52.18 - 53.37 |
2.3461 times |
Fri 14 November 2025 |
53.67 (1.21%) |
53.79 |
53.67 - 54.42 |
0.2888 times |
Fri 07 November 2025 |
53.03 (-0.9%) |
53.12 |
53.03 - 53.34 |
1.0204 times |
Fri 31 October 2025 |
53.51 (0%) |
53.51 |
53.42 - 53.51 |
0.6313 times |
Fri 31 October 2025 |
53.51 (-1.22%) |
54.65 |
53.42 - 54.65 |
1.3281 times |
Fri 24 October 2025 |
54.17 (1.01%) |
54.11 |
53.88 - 54.22 |
0.9367 times |
Fri 17 October 2025 |
53.63 (1.69%) |
53.42 |
53.42 - 53.90 |
1.5688 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JDIV are 52.12 and 54 | Monthly Target 1 | 51.74 | | Monthly Target 2 | 52.49 | | Monthly Target 3 | 53.62 | | Monthly Target 4 | 54.37 | | Monthly Target 5 | 55.5 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.24 (-2.17%) |
54.06 |
52.87 - 54.75 |
0.4262 times |
Fri 28 November 2025 |
54.42 (1.7%) |
53.12 |
52.18 - 54.42 |
0.715 times |
Fri 31 October 2025 |
53.51 (-0.47%) |
53.93 |
52.74 - 54.65 |
1.9527 times |
Tue 30 September 2025 |
53.76 (2.05%) |
52.31 |
52.24 - 53.76 |
0.5452 times |
Fri 29 August 2025 |
52.68 (1.72%) |
51.35 |
51.35 - 53.40 |
0.5071 times |
Thu 31 July 2025 |
51.79 (0.08%) |
51.88 |
51.60 - 52.84 |
1.9436 times |
Mon 30 June 2025 |
51.75 (3.65%) |
50.13 |
50.13 - 51.75 |
0.7734 times |
Fri 30 May 2025 |
49.93 (5.78%) |
47.57 |
47.50 - 50.36 |
1.2171 times |
Wed 30 April 2025 |
47.20 (-0.15%) |
47.29 |
42.03 - 47.53 |
1.3583 times |
Mon 31 March 2025 |
47.27 (-2.29%) |
48.74 |
46.94 - 48.74 |
0.5614 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.75 |
47.75 - 48.96 |
0.4057 times |
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value | | 5 day DMA | 53.3 | | 12 day DMA | 53.92 | | 20 day DMA | 53.84 | | 35 day DMA | 53.67 | | 50 day DMA | 53.74 | | 100 day DMA | 53.37 | | 150 day DMA | 52.63 | | 200 day DMA | 51.19 | EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.39 | 53.46 | 53.54 | | 12 day EMA | 53.67 | 53.75 | 53.83 | | 20 day EMA | 53.73 | 53.78 | 53.83 | | 35 day EMA | 53.79 | 53.82 | 53.85 | | 50 day EMA | 53.72 | 53.74 | 53.76 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.3 | 53.51 | 53.8 | | 12 day SMA | 53.92 | 54.01 | 54.08 | | 20 day SMA | 53.84 | 53.79 | 53.76 | | 35 day SMA | 53.67 | 53.69 | 53.71 | | 50 day SMA | 53.74 | 53.75 | 53.77 | | 100 day SMA | 53.37 | 53.36 | 53.35 | | 150 day SMA | 52.63 | 52.6 | 52.58 | | 200 day SMA | 51.19 | 51.17 | 51.14 |
|
|
