JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JDIV are 50.18 and 50.18 | Daily Target 1 | 50.18 | | Daily Target 2 | 50.18 | | Daily Target 3 | 50.18 | | Daily Target 4 | 50.18 | | Daily Target 5 | 50.18 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.18 (0.1%) |
50.18 |
50.18 - 50.18 |
0.1852 times |
Mon 02 June 2025 |
50.13 (0.4%) |
50.13 |
50.13 - 50.13 |
0.1852 times |
Fri 30 May 2025 |
49.93 (0.08%) |
49.93 |
49.93 - 49.93 |
0.1852 times |
Thu 29 May 2025 |
49.89 (0.36%) |
49.89 |
49.89 - 49.89 |
0.1852 times |
Wed 28 May 2025 |
49.71 (-0.78%) |
49.86 |
49.71 - 49.86 |
0.1852 times |
Tue 27 May 2025 |
50.10 (1.5%) |
50.10 |
50.10 - 50.10 |
0.1852 times |
Fri 23 May 2025 |
49.36 (-0.44%) |
49.14 |
49.14 - 49.36 |
4.4444 times |
Thu 22 May 2025 |
49.58 (-0.42%) |
49.73 |
49.58 - 49.80 |
0.7407 times |
Wed 21 May 2025 |
49.79 (-0.99%) |
50.29 |
49.79 - 50.29 |
1.1111 times |
Tue 20 May 2025 |
50.29 (0.08%) |
50.27 |
50.27 - 50.36 |
2.5926 times |
Mon 19 May 2025 |
50.25 (0.56%) |
50.25 |
50.25 - 50.25 |
0.1852 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JDIV are 50.16 and 50.21 | Weekly Target 1 | 50.11 | | Weekly Target 2 | 50.15 | | Weekly Target 3 | 50.163333333333 | | Weekly Target 4 | 50.2 | | Weekly Target 5 | 50.21 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.18 (0.5%) |
50.13 |
50.13 - 50.18 |
0.1801 times |
Fri 30 May 2025 |
49.93 (1.15%) |
50.10 |
49.71 - 50.10 |
0.3601 times |
Fri 23 May 2025 |
49.36 (-1.22%) |
50.25 |
49.14 - 50.36 |
4.4112 times |
Fri 16 May 2025 |
49.97 (3.01%) |
48.50 |
48.50 - 49.97 |
2.9708 times |
Fri 09 May 2025 |
48.51 (0.43%) |
48.28 |
48.04 - 48.51 |
0.4501 times |
Fri 02 May 2025 |
48.30 (3.45%) |
46.84 |
46.84 - 48.30 |
0.7202 times |
Fri 25 April 2025 |
46.69 (3.5%) |
44.47 |
44.47 - 46.69 |
0.8102 times |
Thu 17 April 2025 |
45.11 (0.45%) |
44.91 |
44.91 - 45.19 |
0.0972 times |
Wed 16 April 2025 |
44.91 (0%) |
44.91 |
44.91 - 44.91 |
0 times |
Wed 16 April 2025 |
44.91 (0%) |
44.91 |
44.91 - 44.91 |
0 times |
Wed 16 April 2025 |
44.91 (-0.69%) |
45.46 |
44.91 - 45.49 |
0.1855 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JDIV are 50.16 and 50.21 | Monthly Target 1 | 50.11 | | Monthly Target 2 | 50.15 | | Monthly Target 3 | 50.163333333333 | | Monthly Target 4 | 50.2 | | Monthly Target 5 | 50.21 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.18 (0.5%) |
50.13 |
50.13 - 50.18 |
0.0051 times |
Fri 30 May 2025 |
49.93 (5.78%) |
47.57 |
47.50 - 50.36 |
0.2465 times |
Wed 30 April 2025 |
47.20 (-0.15%) |
47.29 |
42.03 - 47.53 |
0.2751 times |
Mon 31 March 2025 |
47.27 (-2.29%) |
48.74 |
46.94 - 48.74 |
0.1137 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.75 |
47.75 - 48.96 |
0.0822 times |
Fri 31 January 2025 |
47.95 (4.08%) |
46.15 |
45.77 - 48.37 |
0.1017 times |
Tue 31 December 2024 |
46.07 (-3.34%) |
48.18 |
46.07 - 48.18 |
0.1137 times |
Tue 26 November 2024 |
47.66 (0.83%) |
47.61 |
46.74 - 48.30 |
0.6086 times |
Thu 31 October 2024 |
47.27 (-2.76%) |
48.63 |
47.27 - 49.13 |
0.5238 times |
Mon 30 September 2024 |
48.61 (49.52%) |
32.16 |
32.06 - 49.13 |
7.9296 times |
Wed 31 August 2022 |
32.51 (-2.84%) |
33.52 |
32.51 - 34.92 |
30.8965 times |
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value | | 5 day DMA | 49.97 | | 12 day DMA | 49.93 | | 20 day DMA | 49.54 | | 35 day DMA | 48.11 | | 50 day DMA | 47.39 | | 100 day DMA | 47.65 | | 150 day DMA | 47.53 | | 200 day DMA | 45.3 | EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.02 | 49.94 | 49.85 | | 12 day EMA | 49.77 | 49.7 | 49.62 | | 20 day EMA | 49.35 | 49.26 | 49.17 | | 35 day EMA | 48.61 | 48.52 | 48.42 | | 50 day EMA | 47.7 | 47.6 | 47.5 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.97 | 49.95 | 49.8 | | 12 day SMA | 49.93 | 49.9 | 49.84 | | 20 day SMA | 49.54 | 49.44 | 49.35 | | 35 day SMA | 48.11 | 47.97 | 47.84 | | 50 day SMA | 47.39 | 47.34 | 47.3 | | 100 day SMA | 47.65 | 47.62 | 47.58 | | 150 day SMA | 47.53 | 47.53 | 47.52 | | 200 day SMA | 45.3 | 45.21 | 45.13 |
|
|
