JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JDIV are 52.27 and 52.33 | Daily Target 1 | 52.22 | | Daily Target 2 | 52.26 | | Daily Target 3 | 52.28 | | Daily Target 4 | 52.32 | | Daily Target 5 | 52.34 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.30 (-0.02%) |
52.24 |
52.24 - 52.30 |
2.7273 times |
Tue 02 September 2025 |
52.31 (-0.7%) |
52.31 |
52.31 - 52.31 |
0.4545 times |
Fri 29 August 2025 |
52.68 (0%) |
52.68 |
52.68 - 52.68 |
0.4545 times |
Fri 29 August 2025 |
52.68 (-0.53%) |
52.68 |
52.68 - 52.68 |
0.4545 times |
Thu 28 August 2025 |
52.96 (0.13%) |
52.96 |
52.96 - 52.96 |
0.4545 times |
Wed 27 August 2025 |
52.89 (0%) |
52.93 |
52.88 - 53.02 |
3.6364 times |
Tue 26 August 2025 |
52.89 (-0.15%) |
52.89 |
52.89 - 52.89 |
0.4545 times |
Mon 25 August 2025 |
52.97 (-0.81%) |
52.97 |
52.97 - 52.97 |
0.4545 times |
Fri 22 August 2025 |
53.40 (1.33%) |
53.40 |
53.40 - 53.40 |
0.4545 times |
Thu 21 August 2025 |
52.70 (-0.4%) |
52.70 |
52.70 - 52.70 |
0.4545 times |
Wed 20 August 2025 |
52.91 (0.28%) |
52.91 |
52.91 - 53.01 |
1.8182 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JDIV are 52.24 and 52.31 | Weekly Target 1 | 52.21 | | Weekly Target 2 | 52.26 | | Weekly Target 3 | 52.283333333333 | | Weekly Target 4 | 52.33 | | Weekly Target 5 | 52.35 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.30 (-0.72%) |
52.31 |
52.24 - 52.31 |
0.3566 times |
Fri 29 August 2025 |
52.68 (0%) |
52.68 |
52.68 - 52.68 |
0.0509 times |
Fri 29 August 2025 |
52.68 (-1.35%) |
52.97 |
52.68 - 53.02 |
0.6113 times |
Fri 22 August 2025 |
53.40 (0.89%) |
52.84 |
52.70 - 53.40 |
0.6623 times |
Fri 15 August 2025 |
52.93 (1.61%) |
51.92 |
51.92 - 52.93 |
0.4075 times |
Fri 08 August 2025 |
52.09 (1.44%) |
51.58 |
51.58 - 52.09 |
0.2547 times |
Fri 01 August 2025 |
51.35 (-2.71%) |
52.46 |
51.35 - 52.46 |
0.4075 times |
Fri 25 July 2025 |
52.78 (1.77%) |
51.91 |
51.91 - 52.84 |
5.4508 times |
Fri 18 July 2025 |
51.86 (-0.13%) |
51.96 |
51.60 - 52.01 |
1.3907 times |
Fri 11 July 2025 |
51.93 (-0.52%) |
52.07 |
51.85 - 52.24 |
0.4075 times |
Thu 03 July 2025 |
52.20 (1.26%) |
51.75 |
51.75 - 52.20 |
0.2547 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JDIV are 52.24 and 52.31 | Monthly Target 1 | 52.21 | | Monthly Target 2 | 52.26 | | Monthly Target 3 | 52.283333333333 | | Monthly Target 4 | 52.33 | | Monthly Target 5 | 52.35 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.30 (-0.72%) |
52.31 |
52.24 - 52.31 |
0.1121 times |
Fri 29 August 2025 |
52.68 (1.72%) |
51.35 |
51.35 - 53.40 |
0.6404 times |
Thu 31 July 2025 |
51.79 (0.08%) |
51.88 |
51.60 - 52.84 |
2.4544 times |
Mon 30 June 2025 |
51.75 (3.65%) |
50.13 |
50.13 - 51.75 |
0.9766 times |
Fri 30 May 2025 |
49.93 (5.78%) |
47.57 |
47.50 - 50.36 |
1.537 times |
Wed 30 April 2025 |
47.20 (-0.15%) |
47.29 |
42.03 - 47.53 |
1.7154 times |
Mon 31 March 2025 |
47.27 (-2.29%) |
48.74 |
46.94 - 48.74 |
0.7089 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.75 |
47.75 - 48.96 |
0.5123 times |
Fri 31 January 2025 |
47.95 (4.08%) |
46.15 |
45.77 - 48.37 |
0.6342 times |
Tue 31 December 2024 |
46.07 (-3.34%) |
48.18 |
46.07 - 48.18 |
0.7086 times |
Tue 26 November 2024 |
47.66 (0.83%) |
47.61 |
46.74 - 48.30 |
3.7945 times |
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value | | 5 day DMA | 52.59 | | 12 day DMA | 52.79 | | 20 day DMA | 52.67 | | 35 day DMA | 52.41 | | 50 day DMA | 52.21 | | 100 day DMA | 50.37 | | 150 day DMA | 49.45 | | 200 day DMA | 48.86 | EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.52 | 52.63 | 52.79 | | 12 day EMA | 52.64 | 52.7 | 52.77 | | 20 day EMA | 52.57 | 52.6 | 52.63 | | 35 day EMA | 52.38 | 52.38 | 52.38 | | 50 day EMA | 52.1 | 52.09 | 52.08 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.59 | 52.7 | 52.82 | | 12 day SMA | 52.79 | 52.83 | 52.88 | | 20 day SMA | 52.67 | 52.64 | 52.6 | | 35 day SMA | 52.41 | 52.39 | 52.38 | | 50 day SMA | 52.21 | 52.18 | 52.13 | | 100 day SMA | 50.37 | 50.29 | 50.23 | | 150 day SMA | 49.45 | 49.42 | 49.4 | | 200 day SMA | 48.86 | 48.83 | 48.81 |
|
|
