SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EDIV are 35.75 and 36.17 | Daily Target 1 | 35.41 | | Daily Target 2 | 35.67 | | Daily Target 3 | 35.83 | | Daily Target 4 | 36.09 | | Daily Target 5 | 36.25 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
35.93 (1.33%) |
35.83 |
35.57 - 35.99 |
2.7887 times |
| Tue 22 April 2025 |
35.46 (1.2%) |
35.39 |
35.36 - 35.59 |
0 times |
| Mon 21 April 2025 |
35.04 (-0.34%) |
35.13 |
34.90 - 35.20 |
1.7885 times |
| Thu 17 April 2025 |
35.16 (0.29%) |
35.21 |
35.08 - 35.41 |
1.1016 times |
| Wed 16 April 2025 |
35.06 (0%) |
35.27 |
34.84 - 35.27 |
1.1562 times |
| Wed 16 April 2025 |
35.06 (0%) |
35.27 |
34.84 - 35.27 |
0 times |
| Wed 16 April 2025 |
35.06 (0%) |
35.27 |
34.84 - 35.27 |
0 times |
| Wed 16 April 2025 |
35.06 (-0.2%) |
35.27 |
34.84 - 35.27 |
0 times |
| Tue 15 April 2025 |
35.13 (0.17%) |
35.30 |
35.12 - 35.30 |
1.7964 times |
| Mon 14 April 2025 |
35.07 (0.6%) |
34.79 |
34.79 - 35.14 |
1.3686 times |
| Fri 11 April 2025 |
34.86 (2.65%) |
34.53 |
34.26 - 34.88 |
2.3213 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EDIV are 35.42 and 36.51 | Weekly Target 1 | 34.52 | | Weekly Target 2 | 35.22 | | Weekly Target 3 | 35.606666666667 | | Weekly Target 4 | 36.31 | | Weekly Target 5 | 36.7 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
35.93 (2.19%) |
35.13 |
34.90 - 35.99 |
0.53 times |
| Thu 17 April 2025 |
35.16 (0.29%) |
35.27 |
34.84 - 35.41 |
0.2614 times |
| Wed 16 April 2025 |
35.06 (0%) |
35.27 |
34.84 - 35.27 |
0 times |
| Wed 16 April 2025 |
35.06 (0%) |
35.27 |
34.84 - 35.27 |
0 times |
| Wed 16 April 2025 |
35.06 (0.57%) |
34.79 |
34.79 - 35.30 |
0.3665 times |
| Fri 11 April 2025 |
34.86 (1.99%) |
33.06 |
32.36 - 34.88 |
2.4629 times |
| Fri 04 April 2025 |
34.18 (-4.66%) |
35.56 |
34.14 - 36.77 |
1.6923 times |
| Fri 28 March 2025 |
35.85 (-2%) |
36.31 |
35.71 - 36.38 |
0.5947 times |
| Fri 21 March 2025 |
36.58 (0.52%) |
36.57 |
36.42 - 37.01 |
3.3293 times |
| Fri 14 March 2025 |
36.39 (0.61%) |
35.88 |
35.59 - 36.50 |
0.763 times |
| Fri 07 March 2025 |
36.17 (1.52%) |
35.83 |
35.44 - 36.46 |
1.3827 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EDIV are 34.15 and 38.56 | Monthly Target 1 | 30.61 | | Monthly Target 2 | 33.27 | | Monthly Target 3 | 35.02 | | Monthly Target 4 | 37.68 | | Monthly Target 5 | 39.43 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
35.93 (0.64%) |
35.63 |
32.36 - 36.77 |
1.1421 times |
| Mon 31 March 2025 |
35.70 (0.2%) |
35.83 |
35.44 - 37.01 |
1.3837 times |
| Fri 28 February 2025 |
35.63 (0.37%) |
35.04 |
35.04 - 36.68 |
0.7384 times |
| Fri 31 January 2025 |
35.50 (0.65%) |
35.06 |
34.08 - 35.86 |
1.0504 times |
| Tue 31 December 2024 |
35.27 (-0.65%) |
35.47 |
34.78 - 36.50 |
0.7569 times |
| Tue 26 November 2024 |
35.50 (-1.33%) |
36.01 |
35.02 - 36.63 |
1.3298 times |
| Thu 31 October 2024 |
35.98 (-4.49%) |
37.77 |
35.83 - 38.15 |
0.732 times |
| Mon 30 September 2024 |
37.67 (3.04%) |
36.33 |
35.92 - 39.23 |
0.6813 times |
| Fri 30 August 2024 |
36.56 (4.1%) |
35.05 |
32.93 - 36.88 |
0.8519 times |
| Wed 31 July 2024 |
35.12 (-0.51%) |
35.42 |
34.57 - 36.67 |
1.3335 times |
| Fri 28 June 2024 |
35.30 (1.15%) |
35.50 |
34.91 - 36.05 |
0.561 times |
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value | | 5 day DMA | 35.33 | | 12 day DMA | 35.07 | | 20 day DMA | 34.89 | | 35 day DMA | 35.49 | | 50 day DMA | 35.68 | | 100 day DMA | 35.5 | | 150 day DMA | 35.92 | | 200 day DMA | 35.88 | EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.44 | 35.19 | 35.05 | | 12 day EMA | 35.19 | 35.05 | 34.97 | | 20 day EMA | 35.21 | 35.13 | 35.09 | | 35 day EMA | 35.33 | 35.29 | 35.28 | | 50 day EMA | 35.63 | 35.62 | 35.63 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.33 | 35.16 | 35.08 | | 12 day SMA | 35.07 | 34.92 | 34.68 | | 20 day SMA | 34.89 | 34.89 | 34.92 | | 35 day SMA | 35.49 | 35.5 | 35.51 | | 50 day SMA | 35.68 | 35.67 | 35.67 | | 100 day SMA | 35.5 | 35.49 | 35.5 | | 150 day SMA | 35.92 | 35.92 | 35.93 | | 200 day SMA | 35.88 | 35.88 | 35.89 |
|
|
