SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EDIV are 38.03 and 38.74 | Daily Target 1 | 37.83 | | Daily Target 2 | 38.22 | | Daily Target 3 | 38.543333333333 | | Daily Target 4 | 38.93 | | Daily Target 5 | 39.25 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.60 (-0.87%) |
38.64 |
38.16 - 38.87 |
0.9673 times |
Wed 29 October 2025 |
38.94 (-0.13%) |
39.13 |
38.82 - 39.20 |
0.8305 times |
Tue 28 October 2025 |
38.99 (-0.05%) |
38.99 |
38.88 - 39.09 |
1.0347 times |
Mon 27 October 2025 |
39.01 (-0.18%) |
39.07 |
38.91 - 39.10 |
0.6168 times |
Fri 24 October 2025 |
39.08 (0.26%) |
39.15 |
38.95 - 39.24 |
0.8351 times |
Thu 23 October 2025 |
38.98 (0.65%) |
38.94 |
38.80 - 39.12 |
0.8166 times |
Wed 22 October 2025 |
38.73 (0.31%) |
38.73 |
38.51 - 38.78 |
0.9959 times |
Tue 21 October 2025 |
38.61 (-0.41%) |
38.66 |
38.53 - 38.78 |
1.2666 times |
Mon 20 October 2025 |
38.77 (0.65%) |
38.63 |
38.54 - 38.88 |
1.8211 times |
Fri 17 October 2025 |
38.52 (-0.03%) |
38.27 |
38.13 - 38.62 |
0.8152 times |
Thu 16 October 2025 |
38.53 (0.23%) |
38.49 |
38.43 - 38.68 |
0.78 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EDIV are 37.86 and 38.9 | Weekly Target 1 | 37.61 | | Weekly Target 2 | 38.11 | | Weekly Target 3 | 38.653333333333 | | Weekly Target 4 | 39.15 | | Weekly Target 5 | 39.69 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.60 (-1.23%) |
39.07 |
38.16 - 39.20 |
0.692 times |
Fri 24 October 2025 |
39.08 (1.45%) |
38.63 |
38.51 - 39.24 |
1.1506 times |
Fri 17 October 2025 |
38.52 (1.88%) |
38.48 |
38.02 - 38.76 |
0.8456 times |
Fri 10 October 2025 |
37.81 (-2.4%) |
38.67 |
37.81 - 39.00 |
1.2795 times |
Fri 03 October 2025 |
38.74 (0.28%) |
38.88 |
38.56 - 38.99 |
1.1904 times |
Fri 26 September 2025 |
38.63 (-2.96%) |
39.11 |
38.26 - 39.11 |
1.3493 times |
Fri 19 September 2025 |
39.81 (1.04%) |
39.49 |
39.33 - 40.13 |
0.9433 times |
Fri 12 September 2025 |
39.40 (2.1%) |
38.94 |
38.78 - 39.48 |
0.9877 times |
Fri 05 September 2025 |
38.59 (-0.05%) |
38.12 |
38.11 - 38.83 |
1.2496 times |
Fri 29 August 2025 |
38.61 (0%) |
38.75 |
38.47 - 38.75 |
0.3119 times |
Fri 29 August 2025 |
38.61 (-1.66%) |
38.99 |
38.34 - 39.10 |
1.7813 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EDIV are 37.49 and 38.92 | Monthly Target 1 | 37.12 | | Monthly Target 2 | 37.86 | | Monthly Target 3 | 38.55 | | Monthly Target 4 | 39.29 | | Monthly Target 5 | 39.98 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.60 (-0.64%) |
38.99 |
37.81 - 39.24 |
0.8333 times |
Tue 30 September 2025 |
38.85 (0.62%) |
38.12 |
38.11 - 40.13 |
0.9001 times |
Fri 29 August 2025 |
38.61 (1.66%) |
37.90 |
37.90 - 39.30 |
1.0513 times |
Thu 31 July 2025 |
37.98 (-0.37%) |
38.35 |
37.85 - 39.32 |
1.1444 times |
Mon 30 June 2025 |
38.12 (1.11%) |
37.78 |
36.94 - 38.72 |
1.0674 times |
Fri 30 May 2025 |
37.70 (3.54%) |
36.55 |
36.06 - 38.30 |
1.0761 times |
Wed 30 April 2025 |
36.41 (1.99%) |
35.63 |
32.36 - 36.77 |
1.1945 times |
Mon 31 March 2025 |
35.70 (0.2%) |
35.83 |
35.44 - 37.01 |
1.192 times |
Fri 28 February 2025 |
35.63 (0.37%) |
35.04 |
35.04 - 36.68 |
0.6361 times |
Fri 31 January 2025 |
35.50 (0.65%) |
35.06 |
34.08 - 35.86 |
0.9049 times |
Tue 31 December 2024 |
35.27 (-0.65%) |
35.47 |
34.78 - 36.50 |
0.6521 times |
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value | | 5 day DMA | 38.92 | | 12 day DMA | 38.77 | | 20 day DMA | 38.66 | | 35 day DMA | 38.86 | | 50 day DMA | 38.82 | | 100 day DMA | 38.65 | | 150 day DMA | 37.92 | | 200 day DMA | 37.41 | EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.83 | 38.94 | 38.94 | | 12 day EMA | 38.79 | 38.82 | 38.8 | | 20 day EMA | 38.76 | 38.78 | 38.76 | | 35 day EMA | 38.77 | 38.78 | 38.77 | | 50 day EMA | 38.84 | 38.85 | 38.85 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.92 | 39 | 38.96 | | 12 day SMA | 38.77 | 38.74 | 38.7 | | 20 day SMA | 38.66 | 38.67 | 38.66 | | 35 day SMA | 38.86 | 38.88 | 38.88 | | 50 day SMA | 38.82 | 38.82 | 38.82 | | 100 day SMA | 38.65 | 38.64 | 38.63 | | 150 day SMA | 37.92 | 37.9 | 37.88 | | 200 day SMA | 37.41 | 37.39 | 37.36 |
|
|
