SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EDIV are 38.21 and 38.43 | Daily Target 1 | 38.03 | | Daily Target 2 | 38.17 | | Daily Target 3 | 38.253333333333 | | Daily Target 4 | 38.39 | | Daily Target 5 | 38.47 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.30 (-0.8%) |
38.12 |
38.12 - 38.34 |
1.7802 times |
Fri 29 August 2025 |
38.61 (0%) |
38.75 |
38.47 - 38.75 |
0.8957 times |
Fri 29 August 2025 |
38.61 (-0.67%) |
38.75 |
38.47 - 38.75 |
0.8957 times |
Thu 28 August 2025 |
38.87 (0.73%) |
38.80 |
38.72 - 38.94 |
0.4911 times |
Wed 27 August 2025 |
38.59 (0.08%) |
38.44 |
38.34 - 38.63 |
0.99 times |
Tue 26 August 2025 |
38.56 (-0.82%) |
38.75 |
38.51 - 38.80 |
2.1496 times |
Mon 25 August 2025 |
38.88 (-0.97%) |
38.99 |
38.87 - 39.10 |
0.5889 times |
Fri 22 August 2025 |
39.26 (1.55%) |
38.80 |
38.76 - 39.30 |
0.4039 times |
Thu 21 August 2025 |
38.66 (-0.34%) |
38.67 |
38.58 - 38.76 |
1.0505 times |
Wed 20 August 2025 |
38.79 (0.03%) |
38.75 |
38.63 - 38.82 |
0.7543 times |
Tue 19 August 2025 |
38.78 (-0.59%) |
38.99 |
38.75 - 39.01 |
0.6248 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EDIV are 38.21 and 38.43 | Weekly Target 1 | 38.03 | | Weekly Target 2 | 38.17 | | Weekly Target 3 | 38.253333333333 | | Weekly Target 4 | 38.39 | | Weekly Target 5 | 38.47 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.30 (-0.8%) |
38.12 |
38.12 - 38.34 |
0.5119 times |
Fri 29 August 2025 |
38.61 (0%) |
38.75 |
38.47 - 38.75 |
0.2576 times |
Fri 29 August 2025 |
38.61 (-1.66%) |
38.99 |
38.34 - 39.10 |
1.4709 times |
Fri 22 August 2025 |
39.26 (0.51%) |
38.99 |
38.58 - 39.30 |
1.2926 times |
Fri 15 August 2025 |
39.06 (1.48%) |
38.41 |
38.27 - 39.14 |
0.9189 times |
Fri 08 August 2025 |
38.49 (1.18%) |
38.39 |
38.17 - 38.74 |
0.7818 times |
Fri 01 August 2025 |
38.04 (-1.93%) |
38.72 |
37.85 - 38.76 |
0.925 times |
Fri 25 July 2025 |
38.79 (0.34%) |
38.76 |
38.61 - 39.32 |
1.3689 times |
Fri 18 July 2025 |
38.66 (0.42%) |
38.57 |
38.25 - 38.91 |
1.4898 times |
Fri 11 July 2025 |
38.50 (-0.93%) |
38.57 |
38.18 - 38.77 |
0.9827 times |
Thu 03 July 2025 |
38.86 (1.89%) |
37.98 |
37.95 - 38.92 |
0.8763 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EDIV are 38.21 and 38.43 | Monthly Target 1 | 38.03 | | Monthly Target 2 | 38.17 | | Monthly Target 3 | 38.253333333333 | | Monthly Target 4 | 38.39 | | Monthly Target 5 | 38.47 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.30 (-0.8%) |
38.12 |
38.12 - 38.34 |
0.1228 times |
Fri 29 August 2025 |
38.61 (1.66%) |
37.90 |
37.90 - 39.30 |
1.1642 times |
Thu 31 July 2025 |
37.98 (-0.37%) |
38.35 |
37.85 - 39.32 |
1.2673 times |
Mon 30 June 2025 |
38.12 (1.11%) |
37.78 |
36.94 - 38.72 |
1.1821 times |
Fri 30 May 2025 |
37.70 (3.54%) |
36.55 |
36.06 - 38.30 |
1.1917 times |
Wed 30 April 2025 |
36.41 (1.99%) |
35.63 |
32.36 - 36.77 |
1.3229 times |
Mon 31 March 2025 |
35.70 (0.2%) |
35.83 |
35.44 - 37.01 |
1.3201 times |
Fri 28 February 2025 |
35.63 (0.37%) |
35.04 |
35.04 - 36.68 |
0.7045 times |
Fri 31 January 2025 |
35.50 (0.65%) |
35.06 |
34.08 - 35.86 |
1.0021 times |
Tue 31 December 2024 |
35.27 (-0.65%) |
35.47 |
34.78 - 36.50 |
0.7221 times |
Tue 26 November 2024 |
35.50 (-1.33%) |
36.01 |
35.02 - 36.63 |
1.2687 times |
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value | | 5 day DMA | 38.6 | | 12 day DMA | 38.74 | | 20 day DMA | 38.73 | | 35 day DMA | 38.66 | | 50 day DMA | 38.55 | | 100 day DMA | 37.8 | | 150 day DMA | 37.13 | | 200 day DMA | 36.68 | EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.55 | 38.68 | 38.72 | | 12 day EMA | 38.66 | 38.73 | 38.75 | | 20 day EMA | 38.67 | 38.71 | 38.72 | | 35 day EMA | 38.62 | 38.64 | 38.64 | | 50 day EMA | 38.5 | 38.51 | 38.51 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.6 | 38.65 | 38.7 | | 12 day SMA | 38.74 | 38.81 | 38.83 | | 20 day SMA | 38.73 | 38.73 | 38.7 | | 35 day SMA | 38.66 | 38.67 | 38.66 | | 50 day SMA | 38.55 | 38.53 | 38.52 | | 100 day SMA | 37.8 | 37.75 | 37.69 | | 150 day SMA | 37.13 | 37.11 | 37.09 | | 200 day SMA | 36.68 | 36.67 | 36.66 |
|
|
