Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 42.85 and 43.35
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 42.936666666667 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.09 (1.27%) | 42.64 | 42.61 - 43.11 | 1.1461 times | Thu 19 February 2026 | 42.55 (-0.26%) | 42.50 | 42.37 - 42.69 | 1.2599 times | Wed 18 February 2026 | 42.66 (0.35%) | 42.76 | 42.47 - 42.83 | 0.8498 times | Tue 17 February 2026 | 42.51 (0.14%) | 42.42 | 42.16 - 42.60 | 0.7272 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.8985 times | Fri 13 February 2026 | 42.45 (0.05%) | 42.34 | 42.09 - 42.45 | 0.8986 times | Thu 12 February 2026 | 42.43 (-0.24%) | 42.78 | 42.30 - 42.78 | 1.0584 times | Wed 11 February 2026 | 42.53 (1.02%) | 42.23 | 42.20 - 42.54 | 0.8994 times | Tue 10 February 2026 | 42.10 (-0.17%) | 42.18 | 42.04 - 42.32 | 1.1654 times | Mon 09 February 2026 | 42.17 (0.76%) | 41.87 | 41.81 - 42.21 | 1.0968 times | Fri 06 February 2026 | 41.85 (1.48%) | 41.66 | 41.48 - 41.93 | 0.7272 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 42.63 and 43.58
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 42.786666666667 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 1.1324 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.2555 times | Fri 13 February 2026 | 42.45 (1.43%) | 41.87 | 41.81 - 42.78 | 1.4553 times | Fri 06 February 2026 | 41.85 (1.97%) | 40.83 | 40.83 - 41.93 | 1.3948 times | Fri 30 January 2026 | 41.04 (-0.29%) | 41.28 | 40.97 - 42.06 | 1.2852 times | Fri 23 January 2026 | 41.16 (2.62%) | 40.02 | 40.02 - 41.19 | 1.5346 times | Fri 16 January 2026 | 40.11 (1.16%) | 39.65 | 39.57 - 40.28 | 1.093 times | Fri 09 January 2026 | 39.65 (1.17%) | 39.33 | 39.24 - 39.85 | 0.969 times | Fri 02 January 2026 | 39.19 (-0.41%) | 39.08 | 39.01 - 39.39 | 0.5385 times | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.3418 times | Fri 19 December 2025 | 39.18 (0.67%) | 39.32 | 38.67 - 39.43 | 0.9541 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 41.96 and 44.24
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.343333333333 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.09 (5%) | 40.83 | 40.83 - 43.11 | 1.2815 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.5392 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9676 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.7614 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7686 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.8043 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.9394 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.0226 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.9538 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 0.9616 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.0674 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.52 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.51 | 42.49 |
| 12 day EMA | 42.34 | 42.2 | 42.14 |
| 20 day EMA | 41.95 | 41.83 | 41.75 |
| 35 day EMA | 41.29 | 41.18 | 41.1 |
| 50 day EMA | 40.59 | 40.49 | 40.41 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.52 | 42.5 |
| 12 day SMA | 42.34 | 42.19 | 42.09 |
| 20 day SMA | 42 | 41.91 | 41.83 |
| 35 day SMA | 41.13 | 41.02 | 40.93 |
| 50 day SMA | 40.52 | 40.43 | 40.36 |
| 100 day SMA | 39.61 | 39.57 | 39.53 |
| 150 day SMA | 39.35 | 39.32 | 39.29 |
| 200 day SMA | 39.02 | 38.99 | 38.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.