SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EDIV are 40.85 and 41.39

Daily Target 140.74
Daily Target 240.96
Daily Target 341.276666666667
Daily Target 441.5
Daily Target 541.82

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 41.19 (-0.96%) 41.20 41.05 - 41.59 0.9995 times
Tue 28 July 2026 41.59 (-0.05%) 41.45 41.31 - 41.75 1.047 times
Mon 27 July 2026 41.61 (0.17%) 41.59 41.45 - 41.72 0.6094 times
Fri 24 July 2026 41.54 (0%) 41.58 41.43 - 41.74 1.0475 times
Fri 24 July 2026 41.54 (0.36%) 41.58 41.43 - 41.74 1.0475 times
Thu 23 July 2026 41.39 (-1.66%) 41.59 41.34 - 41.62 0.7155 times
Wed 22 July 2026 42.09 (0.07%) 41.95 41.95 - 42.22 1.0222 times
Tue 21 July 2026 42.06 (0.5%) 42.11 41.86 - 42.11 0.912 times
Mon 20 July 2026 41.85 (-0.4%) 41.97 41.82 - 42.07 0.6491 times
Fri 17 July 2026 42.02 (-0.57%) 41.73 41.71 - 42.07 1.9501 times
Thu 16 July 2026 42.26 (-0.21%) 42.14 41.99 - 42.28 2.0127 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EDIV are 40.77 and 41.47

Weekly Target 140.63
Weekly Target 240.91
Weekly Target 341.33
Weekly Target 441.61
Weekly Target 542.03

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 41.19 (-0.84%) 41.59 41.05 - 41.75 0.4257 times
Fri 24 July 2026 41.54 (0%) 41.58 41.43 - 41.74 0.1679 times
Fri 24 July 2026 41.54 (-1.14%) 41.97 41.34 - 42.22 0.6967 times
Fri 17 July 2026 42.02 (0.19%) 41.92 41.63 - 42.42 1.1858 times
Fri 10 July 2026 41.94 (1.8%) 41.64 41.04 - 42.08 0.8372 times
Thu 02 July 2026 41.20 (1.43%) 40.77 40.51 - 41.43 0.5966 times
Fri 26 June 2026 40.62 (-2.73%) 41.47 40.26 - 41.47 1.1965 times
Thu 18 June 2026 41.76 (-0.22%) 42.48 41.56 - 42.52 3.2341 times
Fri 12 June 2026 41.85 (3.13%) 40.69 40.33 - 41.88 0.9955 times
Fri 05 June 2026 40.58 (-1.91%) 41.43 40.45 - 41.90 0.6641 times
Fri 29 May 2026 41.37 (0.53%) 41.40 41.19 - 41.70 0.5672 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EDIV are 40.93 and 42.69

Monthly Target 139.66
Monthly Target 240.43
Monthly Target 341.423333333333
Monthly Target 442.19
Monthly Target 543.18

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 41.19 (0.56%) 40.95 40.66 - 42.42 0.6718 times
Tue 30 June 2026 40.96 (-0.99%) 41.43 40.26 - 42.52 1.154 times
Fri 29 May 2026 41.37 (1.65%) 40.81 40.28 - 42.01 0.6643 times
Thu 30 April 2026 40.70 (3.09%) 39.48 39.03 - 41.99 1.0045 times
Tue 31 March 2026 39.48 (-8.01%) 42.04 38.45 - 42.21 1.5076 times
Fri 27 February 2026 42.92 (4.58%) 40.83 40.83 - 43.49 1.4647 times
Fri 30 January 2026 41.04 (4.67%) 39.32 39.16 - 42.06 1.3471 times
Wed 31 December 2025 39.21 (1.24%) 38.77 38.41 - 39.77 0.8469 times
Fri 28 November 2025 38.73 (0.44%) 38.35 37.85 - 39.35 0.6664 times
Fri 31 October 2025 38.56 (-0.75%) 38.99 37.81 - 39.24 0.6727 times
Tue 30 September 2025 38.85 (0.62%) 38.12 38.11 - 40.13 0.7039 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EDIV

DMA (daily moving average) of Spdr S EDIV

DMA period DMA value
5 day DMA 41.49
12 day DMA 41.79
20 day DMA 41.74
35 day DMA 41.5
50 day DMA 41.42
100 day DMA 40.96
150 day DMA 41.01
200 day DMA 40.45

EMA (exponential moving average) of Spdr S EDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4841.6341.65
12 day EMA41.6141.6941.71
20 day EMA41.6141.6541.66
35 day EMA41.5641.5841.58
50 day EMA41.4241.4341.42

SMA (simple moving average) of Spdr S EDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4941.5341.63
12 day SMA41.7941.8741.88
20 day SMA41.7441.7241.69
35 day SMA41.541.4941.46
50 day SMA41.4241.4141.39
100 day SMA40.9640.9540.93
150 day SMA41.014140.98
200 day SMA40.4540.4440.42
Back to top | Use Dark Theme