Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 40.29 and 40.56
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.34 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (-0.12%) | 40.24 | 40.18 - 40.45 | 1.3747 times | Thu 29 October 2026 | 40.44 (-0.02%) | 40.31 | 40.28 - 40.46 | 1.0971 times | Wed 28 October 2026 | 40.45 (-0.44%) | 40.37 | 40.21 - 40.51 | 1.4822 times | Tue 27 October 2026 | 40.63 (0.59%) | 39.31 | 39.31 - 40.77 | 1.0202 times | Mon 26 October 2026 | 40.39 (0.07%) | 40.34 | 40.21 - 40.49 | 0.8047 times | Fri 23 October 2026 | 40.36 (-0.22%) | 40.22 | 40.19 - 40.40 | 0.8656 times | Thu 22 October 2026 | 40.45 (-0.44%) | 40.36 | 40.28 - 40.48 | 0.9254 times | Wed 21 October 2026 | 40.63 (0.1%) | 40.69 | 40.46 - 40.69 | 0.4566 times | Tue 20 October 2026 | 40.59 (0.54%) | 40.40 | 40.38 - 40.68 | 1.3802 times | Mon 19 October 2026 | 40.37 (-0.27%) | 40.49 | 40.32 - 40.49 | 0.5934 times | Fri 16 October 2026 | 40.48 (-0.69%) | 40.77 | 40.41 - 40.77 | 1.4947 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 39.85 and 41.31
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (0.07%) | 40.34 | 39.31 - 40.77 | 0.8089 times | Fri 23 October 2026 | 40.36 (-0.3%) | 40.49 | 40.19 - 40.69 | 0.5909 times | Fri 16 October 2026 | 40.48 (1.1%) | 40.04 | 39.95 - 40.78 | 1.4136 times | Fri 09 October 2026 | 40.04 (0.33%) | 40.20 | 39.63 - 40.30 | 1.2526 times | Fri 02 October 2026 | 39.91 (-2.28%) | 40.68 | 39.50 - 40.98 | 1.1192 times | Fri 25 September 2026 | 40.84 (-1.8%) | 41.15 | 40.59 - 41.28 | 1.1414 times | Fri 18 September 2026 | 41.59 (-0.62%) | 41.57 | 41.23 - 41.74 | 0.6351 times | Fri 11 September 2026 | 41.85 (-0.74%) | 42.15 | 41.55 - 42.29 | 1.1573 times | Fri 04 September 2026 | 42.16 (0.64%) | 41.93 | 41.56 - 42.24 | 0.8991 times | Fri 28 August 2026 | 41.89 (-0.64%) | 42.19 | 41.82 - 42.36 | 0.9819 times | Fri 21 August 2026 | 42.16 (1.3%) | 41.76 | 41.54 - 42.23 | 0.7402 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.85 and 41.52
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (0.57%) | 40.00 | 39.31 - 40.98 | 0.6797 times | Wed 30 September 2026 | 40.16 (-3.99%) | 41.85 | 40.13 - 42.29 | 0.656 times | Mon 31 August 2026 | 41.83 (0.87%) | 41.44 | 41.32 - 42.36 | 0.6125 times | Fri 31 July 2026 | 41.47 (1.25%) | 40.95 | 40.66 - 42.42 | 0.7844 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.1742 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.676 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.0221 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.5341 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.4904 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.3707 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8618 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.99 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.2 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.47 | 40.48 |
| 12 day EMA | 40.44 | 40.45 | 40.45 |
| 20 day EMA | 40.48 | 40.49 | 40.49 |
| 35 day EMA | 40.73 | 40.75 | 40.77 |
| 50 day EMA | 41.01 | 41.04 | 41.06 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.45 | 40.46 |
| 12 day SMA | 40.5 | 40.48 | 40.48 |
| 20 day SMA | 40.33 | 40.31 | 40.28 |
| 35 day SMA | 40.57 | 40.61 | 40.64 |
| 50 day SMA | 40.99 | 41.02 | 41.05 |
| 100 day SMA | 41.29 | 41.29 | 41.29 |
| 150 day SMA | 41.2 | 41.19 | 41.18 |
| 200 day SMA | 41.18 | 41.18 | 41.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.