Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 41.61 and 41.74
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 41.646666666667 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 41.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.63 (0.6%) | 41.59 | 41.59 - 41.72 | 0.3424 times | Wed 16 September 2026 | 41.38 (-0.58%) | 41.58 | 41.23 - 41.68 | 0.6745 times | Tue 15 September 2026 | 41.62 (-0.05%) | 41.66 | 41.54 - 41.69 | 0.6112 times | Mon 14 September 2026 | 41.64 (-0.5%) | 41.57 | 41.50 - 41.74 | 0.5651 times | Fri 11 September 2026 | 41.85 (0.6%) | 41.80 | 41.71 - 41.85 | 0.7319 times | Thu 10 September 2026 | 41.60 (-0.79%) | 41.75 | 41.55 - 41.78 | 1.657 times | Wed 09 September 2026 | 41.93 (-0.52%) | 42.02 | 41.93 - 42.12 | 2.2142 times | Tue 08 September 2026 | 42.15 (-0.02%) | 42.15 | 42.13 - 42.29 | 0.5313 times | Fri 04 September 2026 | 42.16 (0.33%) | 42.03 | 42.03 - 42.24 | 2.1927 times | Thu 03 September 2026 | 42.02 (0.53%) | 41.95 | 41.84 - 42.09 | 0.4796 times | Wed 02 September 2026 | 41.80 (0.48%) | 41.76 | 41.74 - 41.87 | 0.4326 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 41.43 and 41.94
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.63 (-0.53%) | 41.57 | 41.23 - 41.74 | 0.5606 times | Fri 11 September 2026 | 41.85 (-0.74%) | 42.15 | 41.55 - 42.29 | 1.3124 times | Fri 04 September 2026 | 42.16 (0.64%) | 41.93 | 41.56 - 42.24 | 1.0196 times | Fri 28 August 2026 | 41.89 (-0.64%) | 42.19 | 41.82 - 42.36 | 1.1135 times | Fri 21 August 2026 | 42.16 (1.3%) | 41.76 | 41.54 - 42.23 | 0.8394 times | Fri 14 August 2026 | 41.62 (-0.48%) | 41.84 | 41.47 - 41.87 | 1.1578 times | Fri 07 August 2026 | 41.82 (0.84%) | 41.44 | 41.32 - 42.02 | 1.4176 times | Fri 31 July 2026 | 41.47 (-0.17%) | 41.59 | 41.05 - 41.77 | 1.3627 times | Fri 24 July 2026 | 41.54 (0%) | 41.58 | 41.43 - 41.74 | 0.2362 times | Fri 24 July 2026 | 41.54 (-1.14%) | 41.97 | 41.34 - 42.22 | 0.9802 times | Fri 17 July 2026 | 42.02 (0.19%) | 41.92 | 41.63 - 42.42 | 1.6684 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 40.9 and 41.96
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.63 (-0.48%) | 41.85 | 41.23 - 42.29 | 0.3713 times | Mon 31 August 2026 | 41.83 (0.87%) | 41.44 | 41.32 - 42.36 | 0.6191 times | Fri 31 July 2026 | 41.47 (1.25%) | 40.95 | 40.66 - 42.42 | 0.7928 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.1869 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.6832 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.0331 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.5506 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5064 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.3855 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.871 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.6854 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.89 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.52 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.61 | 41.73 |
| 12 day EMA | 41.72 | 41.74 | 41.81 |
| 20 day EMA | 41.79 | 41.81 | 41.85 |
| 35 day EMA | 41.79 | 41.8 | 41.83 |
| 50 day EMA | 41.75 | 41.76 | 41.78 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.62 | 41.73 |
| 12 day SMA | 41.78 | 41.8 | 41.84 |
| 20 day SMA | 41.89 | 41.91 | 41.93 |
| 35 day SMA | 41.81 | 41.79 | 41.8 |
| 50 day SMA | 41.81 | 41.81 | 41.81 |
| 100 day SMA | 41.52 | 41.51 | 41.5 |
| 150 day SMA | 41.28 | 41.29 | 41.3 |
| 200 day SMA | 41 | 40.98 | 40.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.