SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EDIV are 38.36 and 38.61 | Daily Target 1 | 38.3 | | Daily Target 2 | 38.42 | | Daily Target 3 | 38.55 | | Daily Target 4 | 38.67 | | Daily Target 5 | 38.8 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.54 (0.1%) |
38.57 |
38.43 - 38.68 |
0.7797 times |
Fri 11 July 2025 |
38.50 (0.03%) |
38.56 |
38.42 - 38.57 |
0.7406 times |
Thu 10 July 2025 |
38.49 (0.44%) |
38.48 |
38.38 - 38.51 |
0.85 times |
Wed 09 July 2025 |
38.32 (-0.16%) |
38.46 |
38.24 - 38.46 |
0.9985 times |
Tue 08 July 2025 |
38.38 (-0.23%) |
38.47 |
38.18 - 38.49 |
1.3006 times |
Mon 07 July 2025 |
38.47 (-1%) |
38.57 |
38.35 - 38.77 |
0.9844 times |
Thu 03 July 2025 |
38.86 (0.47%) |
38.81 |
38.64 - 38.92 |
1.4481 times |
Wed 02 July 2025 |
38.68 (0.94%) |
38.52 |
38.27 - 38.72 |
0.8279 times |
Tue 01 July 2025 |
38.32 (0.52%) |
38.35 |
38.12 - 38.49 |
0.9222 times |
Mon 30 June 2025 |
38.12 (-0.05%) |
37.98 |
37.95 - 38.26 |
1.148 times |
Fri 27 June 2025 |
38.14 (-0.55%) |
38.42 |
38.04 - 38.42 |
0.9353 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EDIV are 38.36 and 38.61 | Weekly Target 1 | 38.3 | | Weekly Target 2 | 38.42 | | Weekly Target 3 | 38.55 | | Weekly Target 4 | 38.67 | | Weekly Target 5 | 38.8 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.54 (0.1%) |
38.57 |
38.43 - 38.68 |
0.1559 times |
Fri 11 July 2025 |
38.50 (-0.93%) |
38.57 |
38.18 - 38.77 |
0.9746 times |
Thu 03 July 2025 |
38.86 (1.89%) |
37.98 |
37.95 - 38.92 |
0.869 times |
Fri 27 June 2025 |
38.14 (1.33%) |
37.02 |
36.94 - 38.42 |
1.3329 times |
Fri 20 June 2025 |
37.64 (-1.36%) |
38.25 |
37.63 - 38.34 |
0.7502 times |
Fri 13 June 2025 |
38.16 (0.21%) |
38.24 |
37.90 - 38.72 |
1.2938 times |
Fri 06 June 2025 |
38.08 (1.01%) |
37.78 |
37.53 - 38.50 |
1.2791 times |
Fri 30 May 2025 |
37.70 (-1.26%) |
38.14 |
37.68 - 38.20 |
1.0337 times |
Fri 23 May 2025 |
38.18 (0.82%) |
37.85 |
37.85 - 38.30 |
1.1977 times |
Fri 16 May 2025 |
37.87 (1.34%) |
37.69 |
37.47 - 37.88 |
1.113 times |
Fri 09 May 2025 |
37.37 (0.73%) |
37.61 |
36.06 - 37.70 |
0.9617 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EDIV are 38.33 and 39.13 | Monthly Target 1 | 37.73 | | Monthly Target 2 | 38.13 | | Monthly Target 3 | 38.526666666667 | | Monthly Target 4 | 38.93 | | Monthly Target 5 | 39.33 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.54 (1.1%) |
38.35 |
38.12 - 38.92 |
0.4352 times |
Mon 30 June 2025 |
38.12 (1.11%) |
37.78 |
36.94 - 38.72 |
1.2013 times |
Fri 30 May 2025 |
37.70 (3.54%) |
36.55 |
36.06 - 38.30 |
1.211 times |
Wed 30 April 2025 |
36.41 (1.99%) |
35.63 |
32.36 - 36.77 |
1.3443 times |
Mon 31 March 2025 |
35.70 (0.2%) |
35.83 |
35.44 - 37.01 |
1.3414 times |
Fri 28 February 2025 |
35.63 (0.37%) |
35.04 |
35.04 - 36.68 |
0.7159 times |
Fri 31 January 2025 |
35.50 (0.65%) |
35.06 |
34.08 - 35.86 |
1.0183 times |
Tue 31 December 2024 |
35.27 (-0.65%) |
35.47 |
34.78 - 36.50 |
0.7338 times |
Tue 26 November 2024 |
35.50 (-1.33%) |
36.01 |
35.02 - 36.63 |
1.2892 times |
Thu 31 October 2024 |
35.98 (-4.49%) |
37.77 |
35.83 - 38.15 |
0.7096 times |
Mon 30 September 2024 |
37.67 (3.04%) |
36.33 |
35.92 - 39.23 |
0.6605 times |
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value | | 5 day DMA | 38.45 | | 12 day DMA | 38.43 | | 20 day DMA | 38.24 | | 35 day DMA | 38.17 | | 50 day DMA | 37.95 | | 100 day DMA | 36.82 | | 150 day DMA | 36.32 | | 200 day DMA | 36.41 | EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.49 | 38.46 | 38.44 | | 12 day EMA | 38.39 | 38.36 | 38.34 | | 20 day EMA | 38.29 | 38.26 | 38.23 | | 35 day EMA | 38.05 | 38.02 | 37.99 | | 50 day EMA | 37.84 | 37.81 | 37.78 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.45 | 38.43 | 38.5 | | 12 day SMA | 38.43 | 38.38 | 38.33 | | 20 day SMA | 38.24 | 38.24 | 38.24 | | 35 day SMA | 38.17 | 38.16 | 38.15 | | 50 day SMA | 37.95 | 37.9 | 37.85 | | 100 day SMA | 36.82 | 36.79 | 36.77 | | 150 day SMA | 36.32 | 36.3 | 36.28 | | 200 day SMA | 36.41 | 36.4 | 36.4 |
|
|
