SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EDIV are 40.11 and 41.01

Daily Target 139.88
Daily Target 240.33
Daily Target 340.78
Daily Target 441.23
Daily Target 541.68

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 40.78 (0.69%) 41.17 40.33 - 41.23 0.9501 times
Mon 08 June 2026 40.50 (-0.2%) 40.69 40.48 - 40.76 2.1253 times
Fri 05 June 2026 40.58 (-2.12%) 41.05 40.45 - 41.32 0.8654 times
Thu 04 June 2026 41.46 (0.29%) 41.50 41.40 - 41.68 0.761 times
Wed 03 June 2026 41.34 (-1.24%) 41.64 41.28 - 41.64 1.0612 times
Tue 02 June 2026 41.86 (0.87%) 41.61 41.51 - 41.90 0.7556 times
Mon 01 June 2026 41.50 (0.31%) 41.43 41.38 - 41.65 0.684 times
Fri 29 May 2026 41.37 (-0.1%) 41.53 41.29 - 41.56 0.7316 times
Thu 28 May 2026 41.41 (-0.24%) 41.23 41.19 - 41.57 0.6988 times
Wed 27 May 2026 41.51 (-0.34%) 41.53 41.39 - 41.70 1.3671 times
Tue 26 May 2026 41.65 (1.22%) 41.40 41.26 - 41.67 0.728 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EDIV are 40.56 and 41.46

Weekly Target 139.88
Weekly Target 240.33
Weekly Target 340.78
Weekly Target 441.23
Weekly Target 541.68

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 40.78 (0.49%) 40.69 40.33 - 41.23 0.6344 times
Fri 05 June 2026 40.58 (-1.91%) 41.43 40.45 - 41.90 0.8513 times
Fri 29 May 2026 41.37 (0.53%) 41.40 41.19 - 41.70 0.7272 times
Fri 22 May 2026 41.15 (0.83%) 40.85 40.56 - 41.43 0.8965 times
Fri 15 May 2026 40.81 (-2.74%) 42.01 40.67 - 42.01 1.4992 times
Fri 08 May 2026 41.96 (0.58%) 41.39 41.39 - 41.98 0.6587 times
Wed 06 May 2026 41.72 (2.23%) 40.56 40.28 - 41.74 0.6743 times
Fri 01 May 2026 40.81 (-0.32%) 40.82 40.28 - 41.03 1.183 times
Fri 24 April 2026 40.94 (-1.78%) 41.62 40.53 - 41.68 1.3578 times
Fri 17 April 2026 41.68 (1.76%) 40.60 40.59 - 41.99 1.5175 times
Fri 10 April 2026 40.96 (3.91%) 39.53 39.08 - 41.19 2.5925 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EDIV are 39.77 and 41.34

Monthly Target 139.43
Monthly Target 240.11
Monthly Target 341.003333333333
Monthly Target 441.68
Monthly Target 542.57

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 40.78 (-1.43%) 41.43 40.33 - 41.90 0.2328 times
Fri 29 May 2026 41.37 (1.65%) 40.81 40.28 - 42.01 0.7308 times
Thu 30 April 2026 40.70 (3.09%) 39.48 39.03 - 41.99 1.1051 times
Tue 31 March 2026 39.48 (-8.01%) 42.04 38.45 - 42.21 1.6586 times
Fri 27 February 2026 42.92 (4.58%) 40.83 40.83 - 43.49 1.6114 times
Fri 30 January 2026 41.04 (4.67%) 39.32 39.16 - 42.06 1.482 times
Wed 31 December 2025 39.21 (1.24%) 38.77 38.41 - 39.77 0.9317 times
Fri 28 November 2025 38.73 (0.44%) 38.35 37.85 - 39.35 0.7331 times
Fri 31 October 2025 38.56 (-0.75%) 38.99 37.81 - 39.24 0.7401 times
Tue 30 September 2025 38.85 (0.62%) 38.12 38.11 - 40.13 0.7744 times
Fri 29 August 2025 38.61 (1.66%) 37.90 37.90 - 39.30 0.9045 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EDIV

DMA (daily moving average) of Spdr S EDIV

DMA period DMA value
5 day DMA 40.93
12 day DMA 41.26
20 day DMA 41.21
35 day DMA 41.16
50 day DMA 41
100 day DMA 41.06
150 day DMA 40.38
200 day DMA 39.99

EMA (exponential moving average) of Spdr S EDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8940.9541.18
12 day EMA41.1141.1741.29
20 day EMA41.1441.1841.25
35 day EMA4141.0141.04
50 day EMA40.8340.8340.84

SMA (simple moving average) of Spdr S EDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9341.1541.35
12 day SMA41.2641.2941.35
20 day SMA41.2141.2641.33
35 day SMA41.1641.1741.2
50 day SMA4140.9640.92
100 day SMA41.0641.0641.05
150 day SMA40.3840.3740.36
200 day SMA39.9939.9839.97
Back to top | Use Dark Theme