SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EDIV are 36.02 and 36.26 | Daily Target 1 | 35.82 | | Daily Target 2 | 35.97 | | Daily Target 3 | 36.063333333333 | | Daily Target 4 | 36.21 | | Daily Target 5 | 36.3 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.11 (0.92%) |
36.04 |
35.92 - 36.16 |
0.738 times |
Thu 16 May 2024 |
35.78 (0.45%) |
35.92 |
35.78 - 35.97 |
2.7232 times |
Wed 15 May 2024 |
35.62 (0.91%) |
35.36 |
35.36 - 35.66 |
0.6129 times |
Tue 14 May 2024 |
35.30 (-0.11%) |
35.24 |
35.23 - 35.36 |
0.5155 times |
Mon 13 May 2024 |
35.34 (0.45%) |
35.40 |
35.25 - 35.40 |
0.6762 times |
Fri 10 May 2024 |
35.18 (1.24%) |
35.29 |
35.08 - 35.34 |
0.6247 times |
Thu 09 May 2024 |
34.75 (0.64%) |
34.68 |
34.61 - 34.87 |
2.4558 times |
Wed 08 May 2024 |
34.53 (0.15%) |
34.38 |
34.38 - 34.55 |
0.4725 times |
Tue 07 May 2024 |
34.48 (-0.43%) |
34.54 |
34.41 - 34.54 |
0.4042 times |
Mon 06 May 2024 |
34.63 (0.61%) |
34.59 |
34.44 - 34.63 |
0.777 times |
Fri 03 May 2024 |
34.42 (-0.12%) |
34.58 |
34.30 - 34.58 |
0.5554 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EDIV are 35.67 and 36.6 | Weekly Target 1 | 34.9 | | Weekly Target 2 | 35.51 | | Weekly Target 3 | 35.833333333333 | | Weekly Target 4 | 36.44 | | Weekly Target 5 | 36.76 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.11 (2.64%) |
35.40 |
35.23 - 36.16 |
0.9014 times |
Fri 10 May 2024 |
35.18 (2.21%) |
34.59 |
34.38 - 35.34 |
0.8104 times |
Fri 03 May 2024 |
34.42 (2.41%) |
33.90 |
33.67 - 34.58 |
0.7865 times |
Fri 26 April 2024 |
33.61 (1.82%) |
32.84 |
32.64 - 33.72 |
1.527 times |
Fri 19 April 2024 |
33.01 (0.33%) |
33.11 |
32.37 - 33.11 |
1.4693 times |
Fri 12 April 2024 |
32.90 (-1.2%) |
33.68 |
32.88 - 33.83 |
1.1428 times |
Fri 05 April 2024 |
33.30 (-0.63%) |
33.52 |
33.10 - 33.80 |
1.3976 times |
Thu 28 March 2024 |
33.51 (-0.21%) |
33.59 |
33.20 - 33.60 |
0.8491 times |
Fri 22 March 2024 |
33.58 (-0.83%) |
33.92 |
33.43 - 34.12 |
0.5131 times |
Fri 15 March 2024 |
33.86 (0.18%) |
33.80 |
33.67 - 34.07 |
0.6027 times |
Fri 08 March 2024 |
33.80 (1.35%) |
33.39 |
33.13 - 33.87 |
0.6977 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EDIV are 34.89 and 37.38 | Monthly Target 1 | 32.82 | | Monthly Target 2 | 34.47 | | Monthly Target 3 | 35.313333333333 | | Monthly Target 4 | 36.96 | | Monthly Target 5 | 37.8 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.11 (6.93%) |
33.67 |
33.67 - 36.16 |
0.6372 times |
Tue 30 April 2024 |
33.77 (0.78%) |
33.52 |
32.37 - 34.05 |
1.712 times |
Thu 28 March 2024 |
33.51 (1.79%) |
33.30 |
33.03 - 34.12 |
0.8173 times |
Thu 29 February 2024 |
32.92 (2.4%) |
32.15 |
31.90 - 33.63 |
0.9005 times |
Wed 31 January 2024 |
32.15 (-1.14%) |
32.43 |
30.92 - 32.67 |
1.5053 times |
Fri 29 December 2023 |
32.52 (4.9%) |
31.14 |
30.86 - 32.69 |
1.0741 times |
Thu 30 November 2023 |
31.00 (7.83%) |
28.87 |
28.78 - 31.45 |
1.6064 times |
Tue 31 October 2023 |
28.75 (-3.46%) |
29.86 |
28.70 - 30.00 |
0.8235 times |
Fri 29 September 2023 |
29.78 (-1.88%) |
30.78 |
29.58 - 31.08 |
0.513 times |
Thu 31 August 2023 |
30.35 (-2.79%) |
30.73 |
29.51 - 31.07 |
0.4106 times |
Mon 31 July 2023 |
31.22 (9.74%) |
29.01 |
28.16 - 32.08 |
0.2634 times |
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value | | 5 day DMA | 35.63 | | 12 day DMA | 35.05 | | 20 day DMA | 34.42 | | 35 day DMA | 33.9 | | 50 day DMA | 33.86 | | 100 day DMA | 33.16 | | 150 day DMA | 32.25 | | 200 day DMA | 31.71 | EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.66 | 35.43 | 35.25 | | 12 day EMA | 35.11 | 34.93 | 34.77 | | 20 day EMA | 34.7 | 34.55 | 34.42 | | 35 day EMA | 34.33 | 34.22 | 34.13 | | 50 day EMA | 34.01 | 33.92 | 33.84 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.63 | 35.44 | 35.24 | | 12 day SMA | 35.05 | 34.86 | 34.7 | | 20 day SMA | 34.42 | 34.27 | 34.13 | | 35 day SMA | 33.9 | 33.83 | 33.76 | | 50 day SMA | 33.86 | 33.81 | 33.77 | | 100 day SMA | 33.16 | 33.12 | 33.08 | | 150 day SMA | 32.25 | 32.21 | 32.17 | | 200 day SMA | 31.71 | 31.68 | 31.65 |
|
|
