Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 41.43 and 41.84
| Daily Target 1 | 41.34 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.75 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 42.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.68 (1.12%) | 41.77 | 41.58 - 41.99 | 0.7914 times | Thu 16 April 2026 | 41.22 (-0.1%) | 41.36 | 41.12 - 41.47 | 0.5608 times | Wed 15 April 2026 | 41.26 (0%) | 41.13 | 41.12 - 41.34 | 0.5565 times | Tue 14 April 2026 | 41.26 (0.59%) | 41.23 | 41.17 - 41.36 | 1.0461 times | Mon 13 April 2026 | 41.02 (0.15%) | 40.60 | 40.59 - 41.12 | 0.7375 times | Fri 10 April 2026 | 40.96 (0.24%) | 40.98 | 40.87 - 41.12 | 0.5699 times | Thu 09 April 2026 | 40.86 (0.02%) | 40.45 | 40.44 - 40.89 | 0.5254 times | Wed 08 April 2026 | 40.85 (3.26%) | 41.10 | 40.57 - 41.19 | 0.8019 times | Tue 07 April 2026 | 39.56 (0%) | 39.41 | 39.08 - 39.56 | 3.7214 times | Mon 06 April 2026 | 39.56 (0.36%) | 39.53 | 39.41 - 39.65 | 0.689 times | Thu 02 April 2026 | 39.42 (-0.3%) | 39.24 | 39.03 - 39.87 | 0.8751 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 41.14 and 42.54
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.42 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.68 (1.76%) | 40.60 | 40.59 - 41.99 | 0.7477 times | Fri 10 April 2026 | 40.96 (3.91%) | 39.53 | 39.08 - 41.19 | 1.2773 times | Thu 02 April 2026 | 39.42 (1.89%) | 38.72 | 38.45 - 39.87 | 0.6387 times | Fri 27 March 2026 | 38.69 (-0.74%) | 39.13 | 38.62 - 39.69 | 1.0995 times | Fri 20 March 2026 | 38.98 (-1.04%) | 39.83 | 38.86 - 40.38 | 0.8253 times | Fri 13 March 2026 | 39.39 (-1.82%) | 39.67 | 39.30 - 40.86 | 0.9242 times | Fri 06 March 2026 | 40.12 (-6.52%) | 42.04 | 39.75 - 42.21 | 2.0296 times | Fri 27 February 2026 | 42.92 (-0.39%) | 43.18 | 42.76 - 43.49 | 1.187 times | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 1.0369 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.2339 times | Fri 13 February 2026 | 42.45 (1.43%) | 41.87 | 41.81 - 42.78 | 1.3325 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 40.36 and 43.32
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.68 (5.57%) | 39.48 | 39.03 - 41.99 | 0.7005 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.5706 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5259 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4034 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8823 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.6942 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7008 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7333 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8565 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9324 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.8697 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 40.6 |
| 20 day DMA | 39.98 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.81 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.07 | 40.99 |
| 12 day EMA | 40.76 | 40.59 | 40.48 |
| 20 day EMA | 40.53 | 40.41 | 40.33 |
| 35 day EMA | 40.69 | 40.63 | 40.6 |
| 50 day EMA | 41.03 | 41 | 40.99 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.14 | 41.07 |
| 12 day SMA | 40.6 | 40.42 | 40.2 |
| 20 day SMA | 39.98 | 39.88 | 39.83 |
| 35 day SMA | 40.29 | 40.34 | 40.4 |
| 50 day SMA | 40.96 | 40.95 | 40.96 |
| 100 day SMA | 40.3 | 40.27 | 40.24 |
| 150 day SMA | 39.81 | 39.8 | 39.78 |
| 200 day SMA | 39.52 | 39.5 | 39.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.