Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.25 and 3.35
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.41 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.30 (0%) | 3.30 | 3.27 - 3.37 | 1.3559 times | Tue 27 October 2026 | 3.30 (-0.9%) | 3.37 | 3.30 - 3.37 | 0.0622 times | Mon 26 October 2026 | 3.33 (-0.6%) | 3.35 | 3.31 - 3.39 | 0.7196 times | Fri 23 October 2026 | 3.35 (2.13%) | 3.30 | 3.24 - 3.36 | 0.798 times | Thu 22 October 2026 | 3.28 (5.81%) | 3.11 | 3.11 - 3.28 | 2.7065 times | Wed 21 October 2026 | 3.10 (-0.64%) | 3.27 | 3.10 - 3.27 | 0.717 times | Tue 20 October 2026 | 3.12 (3.31%) | 3.05 | 3.05 - 3.18 | 0.5046 times | Mon 19 October 2026 | 3.02 (-4.43%) | 3.14 | 3.02 - 3.19 | 0.6098 times | Fri 16 October 2026 | 3.16 (-1.25%) | 3.23 | 3.15 - 3.23 | 0.2898 times | Thu 15 October 2026 | 3.20 (3.56%) | 3.12 | 3.12 - 3.24 | 2.2365 times | Wed 14 October 2026 | 3.09 (-1.9%) | 3.16 | 3.08 - 3.20 | 0.4938 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.23 and 3.35
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.30 (-1.49%) | 3.35 | 3.27 - 3.39 | 0.5032 times | Fri 23 October 2026 | 3.35 (6.01%) | 3.14 | 3.02 - 3.36 | 1.2559 times | Fri 16 October 2026 | 3.16 (-1.56%) | 3.25 | 3.08 - 3.25 | 0.8288 times | Fri 09 October 2026 | 3.21 (-0.93%) | 3.31 | 3.14 - 3.31 | 1.7118 times | Fri 02 October 2026 | 3.24 (-6.09%) | 3.41 | 3.19 - 3.41 | 1.5401 times | Fri 25 September 2026 | 3.45 (-1.71%) | 3.62 | 3.37 - 3.75 | 1.6658 times | Fri 18 September 2026 | 3.51 (-11.36%) | 3.93 | 3.49 - 3.93 | 0.5507 times | Fri 11 September 2026 | 3.96 (-4.81%) | 4.14 | 3.83 - 4.19 | 1.036 times | Fri 04 September 2026 | 4.16 (-2.58%) | 4.27 | 4.13 - 4.27 | 0.3679 times | Fri 28 August 2026 | 4.27 (0%) | 4.30 | 4.16 - 4.35 | 0.5399 times | Fri 21 August 2026 | 4.27 (1.91%) | 4.16 | 4.10 - 4.30 | 0.6811 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.16 and 3.55
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.30 (-0.6%) | 3.29 | 3.02 - 3.41 | 1.4146 times | Wed 30 September 2026 | 3.32 (-20.95%) | 4.24 | 3.30 - 4.24 | 1.0963 times | Mon 31 August 2026 | 4.20 (6.6%) | 3.98 | 3.91 - 4.35 | 0.4787 times | Fri 31 July 2026 | 3.94 (-3.9%) | 4.12 | 3.90 - 4.35 | 1.0361 times | Tue 30 June 2026 | 4.10 (4.33%) | 3.77 | 3.67 - 4.17 | 1.1329 times | Fri 29 May 2026 | 3.93 (-1.5%) | 4.04 | 3.64 - 4.09 | 0.834 times | Thu 30 April 2026 | 3.99 (9.62%) | 3.60 | 3.52 - 4.10 | 0.8286 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 0.8547 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 1.1188 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.2054 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.7674 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.27 | 3.26 |
| 12 day EMA | 3.26 | 3.25 | 3.24 |
| 20 day EMA | 3.28 | 3.28 | 3.28 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.64 | 3.65 | 3.66 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.27 | 3.24 |
| 12 day SMA | 3.2 | 3.19 | 3.19 |
| 20 day SMA | 3.21 | 3.21 | 3.22 |
| 35 day SMA | 3.38 | 3.4 | 3.42 |
| 50 day SMA | 3.62 | 3.64 | 3.65 |
| 100 day SMA | 3.84 | 3.84 | 3.85 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.