Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 4.17 and 4.27
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.33 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.22 (0.48%) | 4.22 | 4.19 - 4.29 | 1.9885 times | Mon 20 July 2026 | 4.20 (-1.87%) | 4.20 | 4.19 - 4.27 | 0.4801 times | Fri 17 July 2026 | 4.28 (-1.15%) | 4.35 | 4.11 - 4.35 | 1.5597 times | Thu 16 July 2026 | 4.33 (3.59%) | 4.24 | 4.19 - 4.33 | 1.6806 times | Wed 15 July 2026 | 4.18 (0.97%) | 4.18 | 4.10 - 4.23 | 2.3435 times | Tue 14 July 2026 | 4.14 (-1.43%) | 4.16 | 4.04 - 4.20 | 0.5636 times | Mon 13 July 2026 | 4.20 (1.69%) | 4.20 | 4.10 - 4.20 | 0.399 times | Fri 10 July 2026 | 4.13 (1.47%) | 4.03 | 4.03 - 4.17 | 0.3241 times | Thu 09 July 2026 | 4.07 (1.24%) | 4.03 | 4.03 - 4.10 | 0.1847 times | Wed 08 July 2026 | 4.02 (-3.6%) | 4.20 | 3.99 - 4.20 | 0.4762 times | Tue 07 July 2026 | 4.17 (-0.48%) | 4.19 | 4.15 - 4.20 | 0.6418 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 4.21 and 4.31
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.22 (-1.4%) | 4.20 | 4.19 - 4.29 | 0.661 times | Fri 17 July 2026 | 4.28 (3.63%) | 4.20 | 4.04 - 4.35 | 1.7528 times | Fri 10 July 2026 | 4.13 (-1.9%) | 4.10 | 3.99 - 4.20 | 0.4851 times | Thu 02 July 2026 | 4.21 (3.44%) | 4.17 | 3.95 - 4.21 | 0.7775 times | Fri 26 June 2026 | 4.07 (6.54%) | 3.89 | 3.70 - 4.07 | 1.7996 times | Thu 18 June 2026 | 3.82 (-2.8%) | 3.92 | 3.67 - 4.00 | 0.9741 times | Fri 12 June 2026 | 3.93 (0.77%) | 3.87 | 3.75 - 3.99 | 1.4643 times | Fri 05 June 2026 | 3.90 (-0.76%) | 3.77 | 3.76 - 3.95 | 0.5232 times | Fri 29 May 2026 | 3.93 (3.15%) | 3.82 | 3.77 - 3.95 | 0.3785 times | Fri 22 May 2026 | 3.81 (2.7%) | 3.70 | 3.64 - 3.87 | 1.1838 times | Fri 15 May 2026 | 3.71 (-8.62%) | 4.00 | 3.71 - 4.00 | 0.7781 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 4.11 and 4.47
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.22 (2.93%) | 4.12 | 3.99 - 4.35 | 0.7242 times | Tue 30 June 2026 | 4.10 (4.33%) | 3.77 | 3.67 - 4.17 | 1.1036 times | Fri 29 May 2026 | 3.93 (-1.5%) | 4.04 | 3.64 - 4.09 | 0.8123 times | Thu 30 April 2026 | 3.99 (9.62%) | 3.60 | 3.52 - 4.10 | 0.8071 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 0.8325 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 1.0898 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.1742 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.7474 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 1.188 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.5209 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 1.1668 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.22 | 4.23 |
| 12 day EMA | 4.18 | 4.17 | 4.16 |
| 20 day EMA | 4.13 | 4.12 | 4.11 |
| 35 day EMA | 4.06 | 4.05 | 4.04 |
| 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.23 |
| 12 day SMA | 4.18 | 4.18 | 4.17 |
| 20 day SMA | 4.11 | 4.09 | 4.07 |
| 35 day SMA | 4.01 | 4 | 3.99 |
| 50 day SMA | 3.96 | 3.95 | 3.95 |
| 100 day SMA | 3.9 | 3.9 | 3.89 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.