Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x SMHB are 3.88 and 4.13 | Daily Target 1 | 3.83 | | Daily Target 2 | 3.92 | | Daily Target 3 | 4.0833333333333 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.33 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.00 (-7.41%) |
4.21 |
4.00 - 4.25 |
3.0083 times |
Wed 29 October 2025 |
4.32 (-2.26%) |
4.44 |
4.31 - 4.47 |
0.8112 times |
Tue 28 October 2025 |
4.42 (-1.56%) |
4.49 |
4.41 - 4.49 |
0.3563 times |
Mon 27 October 2025 |
4.49 (1.13%) |
4.47 |
4.43 - 4.54 |
0.2441 times |
Fri 24 October 2025 |
4.44 (1.14%) |
4.47 |
4.40 - 4.52 |
0.4121 times |
Thu 23 October 2025 |
4.39 (1.39%) |
4.32 |
4.32 - 4.45 |
0.7404 times |
Wed 22 October 2025 |
4.33 (1.17%) |
4.21 |
4.21 - 4.42 |
1.9226 times |
Tue 21 October 2025 |
4.28 (-0.23%) |
4.41 |
4.26 - 4.41 |
0.7511 times |
Mon 20 October 2025 |
4.29 (2.63%) |
4.22 |
4.17 - 4.29 |
0.8352 times |
Fri 17 October 2025 |
4.18 (0%) |
4.46 |
4.13 - 4.46 |
0.9186 times |
Thu 16 October 2025 |
4.18 (-1.42%) |
4.26 |
4.10 - 4.28 |
0.305 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x SMHB are 3.73 and 4.27 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.18 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 4.72 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.00 (-9.91%) |
4.47 |
4.00 - 4.54 |
0.9862 times |
Fri 24 October 2025 |
4.44 (6.22%) |
4.22 |
4.17 - 4.52 |
1.0401 times |
Fri 17 October 2025 |
4.18 (3.72%) |
4.10 |
4.08 - 4.46 |
0.6124 times |
Fri 10 October 2025 |
4.03 (-12.01%) |
4.58 |
4.03 - 4.62 |
2.0018 times |
Fri 03 October 2025 |
4.58 (0.44%) |
4.58 |
4.39 - 4.71 |
1.3791 times |
Fri 26 September 2025 |
4.56 (-2.15%) |
4.65 |
4.44 - 4.71 |
1.2276 times |
Fri 19 September 2025 |
4.66 (-1.89%) |
4.78 |
4.54 - 4.92 |
1.2796 times |
Fri 12 September 2025 |
4.75 (-2.26%) |
4.82 |
4.66 - 4.88 |
0.7357 times |
Fri 05 September 2025 |
4.86 (2.75%) |
4.67 |
4.59 - 4.92 |
0.5564 times |
Fri 29 August 2025 |
4.73 (0%) |
4.65 |
4.65 - 4.77 |
0.181 times |
Fri 29 August 2025 |
4.73 (4.65%) |
4.53 |
4.53 - 4.77 |
1.0031 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x SMHB are 3.67 and 4.33 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 4.22 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.00 (-10.31%) |
4.46 |
4.00 - 4.66 |
0.6843 times |
Tue 30 September 2025 |
4.46 (-5.71%) |
4.67 |
4.39 - 4.92 |
0.5738 times |
Fri 29 August 2025 |
4.73 (11.29%) |
4.24 |
4.07 - 4.77 |
0.5253 times |
Thu 31 July 2025 |
4.25 (-2.52%) |
4.32 |
4.17 - 5.01 |
1.0445 times |
Mon 30 June 2025 |
4.36 (6.6%) |
4.01 |
3.95 - 4.69 |
0.6995 times |
Fri 30 May 2025 |
4.09 (1.24%) |
4.01 |
3.81 - 4.40 |
0.7679 times |
Wed 30 April 2025 |
4.04 (-14.59%) |
4.78 |
3.17 - 4.86 |
2.2895 times |
Mon 31 March 2025 |
4.73 (-12.41%) |
5.33 |
4.64 - 5.53 |
1.002 times |
Fri 28 February 2025 |
5.40 (1.69%) |
5.11 |
5.05 - 5.48 |
1.0757 times |
Fri 31 January 2025 |
5.31 (2.91%) |
5.25 |
4.76 - 5.48 |
1.3377 times |
Tue 31 December 2024 |
5.16 (-10.73%) |
5.66 |
4.99 - 5.74 |
0.9611 times |
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value | | 5 day DMA | 4.33 | | 12 day DMA | 4.3 | | 20 day DMA | 4.31 | | 35 day DMA | 4.44 | | 50 day DMA | 4.52 | | 100 day DMA | 4.49 | | 150 day DMA | 4.33 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.38 | 4.41 | | 12 day EMA | 4.3 | 4.35 | 4.36 | | 20 day EMA | 4.33 | 4.37 | 4.37 | | 35 day EMA | 4.39 | 4.41 | 4.42 | | 50 day EMA | 4.49 | 4.51 | 4.52 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.33 | 4.41 | 4.41 | | 12 day SMA | 4.3 | 4.32 | 4.31 | | 20 day SMA | 4.31 | 4.34 | 4.35 | | 35 day SMA | 4.44 | 4.46 | 4.48 | | 50 day SMA | 4.52 | 4.53 | 4.53 | | 100 day SMA | 4.49 | 4.5 | 4.49 | | 150 day SMA | 4.33 | 4.34 | 4.34 | | 200 day SMA | 4.55 | 4.56 | 4.56 |
|
|
