Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x SMHB are 5.4 and 5.53 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.4266666666667 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.56 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5.45 (2.44%) |
5.35 |
5.35 - 5.48 |
1.4446 times |
Fri 24 January 2025 |
5.32 (-0.56%) |
5.33 |
5.29 - 5.37 |
0.4404 times |
Thu 23 January 2025 |
5.35 (2.1%) |
5.28 |
5.22 - 5.35 |
1.1304 times |
Wed 22 January 2025 |
5.24 (-0.38%) |
5.34 |
5.21 - 5.34 |
0.533 times |
Tue 21 January 2025 |
5.26 (0.77%) |
5.25 |
5.24 - 5.35 |
1.1248 times |
Fri 17 January 2025 |
5.22 (0%) |
5.19 |
5.19 - 5.27 |
1.1978 times |
Fri 17 January 2025 |
5.22 (1.16%) |
5.19 |
5.19 - 5.27 |
1.1978 times |
Thu 16 January 2025 |
5.16 (1.78%) |
5.14 |
5.12 - 5.19 |
1.4951 times |
Wed 15 January 2025 |
5.07 (1.4%) |
5.07 |
5.07 - 5.16 |
0.8415 times |
Tue 14 January 2025 |
5.00 (2.04%) |
4.99 |
4.90 - 5.02 |
0.5947 times |
Mon 13 January 2025 |
4.90 (-1.01%) |
4.89 |
4.76 - 5.09 |
1.9551 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x SMHB are 5.4 and 5.53 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.37 | | Weekly Target 3 | 5.4266666666667 | | Weekly Target 4 | 5.5 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5.45 (2.44%) |
5.35 |
5.35 - 5.48 |
0.2755 times |
Fri 24 January 2025 |
5.32 (1.92%) |
5.25 |
5.21 - 5.37 |
0.6158 times |
Fri 17 January 2025 |
5.22 (0%) |
5.19 |
5.19 - 5.27 |
0.2284 times |
Fri 17 January 2025 |
5.22 (5.45%) |
4.89 |
4.76 - 5.27 |
1.1604 times |
Fri 10 January 2025 |
4.95 (-5.53%) |
5.19 |
4.93 - 5.24 |
1.7949 times |
Wed 08 January 2025 |
5.24 (-2.6%) |
5.38 |
4.98 - 5.40 |
0.8437 times |
Fri 03 January 2025 |
5.38 (5.28%) |
5.10 |
4.99 - 5.38 |
0.6949 times |
Fri 27 December 2024 |
5.11 (-2.67%) |
5.01 |
5.01 - 5.28 |
1.4398 times |
Fri 20 December 2024 |
5.25 (-4.37%) |
5.49 |
5.00 - 5.56 |
1.8432 times |
Fri 13 December 2024 |
5.49 (-5.02%) |
5.66 |
5.44 - 5.74 |
1.1034 times |
Tue 26 November 2024 |
5.78 (0%) |
5.82 |
5.66 - 5.82 |
0.2621 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x SMHB are 5.11 and 5.83 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.23 | | Monthly Target 4 | 5.7 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5.45 (5.62%) |
5.25 |
4.76 - 5.48 |
1.0139 times |
Tue 31 December 2024 |
5.16 (-10.73%) |
5.66 |
4.99 - 5.74 |
0.9318 times |
Tue 26 November 2024 |
5.78 (2.3%) |
5.70 |
5.44 - 5.99 |
1.0423 times |
Thu 31 October 2024 |
5.65 (-11.86%) |
6.42 |
5.65 - 6.42 |
0.6761 times |
Mon 30 September 2024 |
6.41 (8.09%) |
5.93 |
5.68 - 6.53 |
0.7919 times |
Fri 30 August 2024 |
5.93 (-6.32%) |
6.65 |
5.29 - 6.65 |
1.1234 times |
Wed 31 July 2024 |
6.33 (9.71%) |
5.82 |
5.55 - 6.66 |
1.326 times |
Fri 28 June 2024 |
5.77 (-3.51%) |
5.96 |
5.40 - 6.25 |
1.2306 times |
Fri 31 May 2024 |
5.98 (-1.97%) |
6.10 |
5.63 - 6.74 |
0.9499 times |
Tue 30 April 2024 |
6.10 (-7.72%) |
6.76 |
5.41 - 6.76 |
0.9143 times |
Thu 28 March 2024 |
6.61 (7.31%) |
6.19 |
5.92 - 6.83 |
0.7914 times |
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.18 | | 20 day DMA | 5.2 | | 35 day DMA | 5.28 | | 50 day DMA | 5.41 | | 100 day DMA | 5.74 | | 150 day DMA | 5.81 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.28 | 5.26 | | 12 day EMA | 5.26 | 5.23 | 5.21 | | 20 day EMA | 5.25 | 5.23 | 5.22 | | 35 day EMA | 5.32 | 5.31 | 5.31 | | 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.28 | 5.26 | | 12 day SMA | 5.18 | 5.16 | 5.15 | | 20 day SMA | 5.2 | 5.18 | 5.17 | | 35 day SMA | 5.28 | 5.28 | 5.3 | | 50 day SMA | 5.41 | 5.41 | 5.42 | | 100 day SMA | 5.74 | 5.75 | 5.75 | | 150 day SMA | 5.81 | 5.81 | 5.81 | | 200 day SMA | 5.86 | 5.86 | 5.87 |
|
|
