Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 4.03 and 4.11
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.13 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (-1.69%) | 4.07 | 4.00 - 4.08 | 1.1008 times | Thu 19 February 2026 | 4.14 (-0.48%) | 4.15 | 4.07 - 4.15 | 0.4033 times | Wed 18 February 2026 | 4.16 (1.71%) | 4.07 | 4.07 - 4.22 | 2.4529 times | Tue 17 February 2026 | 4.09 (0.25%) | 4.29 | 4.00 - 4.29 | 0.7329 times | Fri 13 February 2026 | 4.08 (0%) | 4.10 | 4.08 - 4.22 | 0.4705 times | Fri 13 February 2026 | 4.08 (-1.92%) | 4.10 | 4.08 - 4.22 | 0.4697 times | Thu 12 February 2026 | 4.16 (-5.02%) | 4.37 | 4.11 - 4.37 | 0.6274 times | Wed 11 February 2026 | 4.38 (-1.35%) | 4.46 | 4.24 - 4.46 | 0.7483 times | Tue 10 February 2026 | 4.44 (3.02%) | 4.34 | 4.34 - 4.45 | 2.2018 times | Mon 09 February 2026 | 4.31 (-1.6%) | 4.32 | 4.24 - 4.35 | 0.7923 times | Fri 06 February 2026 | 4.38 (0.46%) | 4.33 | 4.22 - 4.38 | 2.9578 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.89 and 4.18
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (-0.25%) | 4.29 | 4.00 - 4.29 | 0.952 times | Fri 13 February 2026 | 4.08 (0%) | 4.10 | 4.08 - 4.22 | 0.0955 times | Fri 13 February 2026 | 4.08 (-6.85%) | 4.32 | 4.08 - 4.46 | 0.9823 times | Fri 06 February 2026 | 4.38 (2.58%) | 4.22 | 4.15 - 4.40 | 1.9313 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.42 | 3.89 - 4.46 | 0.829 times | Fri 23 January 2026 | 4.42 (0%) | 4.31 | 4.20 - 4.47 | 0.3833 times | Fri 16 January 2026 | 4.42 (4.25%) | 4.28 | 4.11 - 4.42 | 1.5474 times | Fri 09 January 2026 | 4.24 (5.47%) | 4.00 | 3.95 - 4.25 | 2.2583 times | Fri 02 January 2026 | 4.02 (1.26%) | 3.80 | 3.80 - 4.05 | 0.5696 times | Fri 26 December 2025 | 3.97 (0.76%) | 3.96 | 3.80 - 4.07 | 0.4512 times | Fri 19 December 2025 | 3.94 (-5.06%) | 4.12 | 3.94 - 4.12 | 0.7572 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.81 and 4.27
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (-4.68%) | 4.22 | 4.00 - 4.46 | 0.6977 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 0.9122 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.5807 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 0.9229 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.1815 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 0.9065 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.83 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.6502 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 1.1051 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 1.2132 times | Wed 30 April 2025 | 4.04 (-14.59%) | 4.78 | 3.17 - 4.86 | 3.6172 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.15 | 4.15 |
| 12 day EMA | 4.19 | 4.21 | 4.22 |
| 20 day EMA | 4.21 | 4.22 | 4.23 |
| 35 day EMA | 4.2 | 4.21 | 4.21 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.11 | 4.11 |
| 12 day SMA | 4.22 | 4.25 | 4.26 |
| 20 day SMA | 4.26 | 4.27 | 4.29 |
| 35 day SMA | 4.25 | 4.24 | 4.24 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.