Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 4.12 and 4.18
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.22 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (-0.24%) | 4.19 | 4.13 - 4.19 | 0.3608 times | Thu 03 September 2026 | 4.17 (-0.24%) | 4.19 | 4.15 - 4.20 | 0.6402 times | Wed 02 September 2026 | 4.18 (0.48%) | 4.20 | 4.18 - 4.22 | 2.1795 times | Tue 01 September 2026 | 4.16 (-0.95%) | 4.24 | 4.15 - 4.24 | 0.5845 times | Mon 31 August 2026 | 4.20 (-1.64%) | 4.27 | 4.20 - 4.27 | 0.2876 times | Fri 28 August 2026 | 4.27 (2.15%) | 4.27 | 4.22 - 4.33 | 1.9855 times | Thu 27 August 2026 | 4.18 (-2.56%) | 4.17 | 4.16 - 4.27 | 1.401 times | Wed 26 August 2026 | 4.29 (0.47%) | 4.35 | 4.28 - 4.35 | 0.399 times | Tue 25 August 2026 | 4.27 (-0.47%) | 4.28 | 4.27 - 4.31 | 1.7443 times | Mon 24 August 2026 | 4.29 (0.47%) | 4.30 | 4.29 - 4.31 | 0.4175 times | Fri 21 August 2026 | 4.27 (0.95%) | 4.23 | 4.23 - 4.30 | 1.3824 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 4.08 and 4.22
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (-2.58%) | 4.27 | 4.13 - 4.27 | 0.6497 times | Fri 28 August 2026 | 4.27 (0%) | 4.30 | 4.16 - 4.35 | 0.9535 times | Fri 21 August 2026 | 4.27 (1.91%) | 4.16 | 4.10 - 4.30 | 1.2029 times | Fri 14 August 2026 | 4.19 (2.95%) | 4.07 | 3.97 - 4.21 | 0.5503 times | Fri 07 August 2026 | 4.07 (3.3%) | 3.98 | 3.91 - 4.10 | 0.4237 times | Fri 31 July 2026 | 3.94 (-2.48%) | 4.03 | 3.90 - 4.25 | 1.473 times | Fri 24 July 2026 | 4.04 (0%) | 4.07 | 4.01 - 4.07 | 0.0477 times | Fri 24 July 2026 | 4.04 (-5.61%) | 4.20 | 4.01 - 4.29 | 1.3966 times | Fri 17 July 2026 | 4.28 (3.63%) | 4.20 | 4.04 - 4.35 | 2.5867 times | Fri 10 July 2026 | 4.13 (-1.9%) | 4.10 | 3.99 - 4.20 | 0.7159 times | Thu 02 July 2026 | 4.21 (3.44%) | 4.17 | 3.95 - 4.21 | 1.1474 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 4.09 and 4.2
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (-0.95%) | 4.24 | 4.13 - 4.24 | 0.109 times | Mon 31 August 2026 | 4.20 (6.6%) | 3.98 | 3.91 - 4.35 | 0.5734 times | Fri 31 July 2026 | 3.94 (-3.9%) | 4.12 | 3.90 - 4.35 | 1.2412 times | Tue 30 June 2026 | 4.10 (4.33%) | 3.77 | 3.67 - 4.17 | 1.3572 times | Fri 29 May 2026 | 3.93 (-1.5%) | 4.04 | 3.64 - 4.09 | 0.9991 times | Thu 30 April 2026 | 3.99 (9.62%) | 3.60 | 3.52 - 4.10 | 0.9926 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 1.0239 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 1.3403 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.444 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.9193 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 1.4611 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.19 | 4.2 |
| 12 day EMA | 4.19 | 4.2 | 4.21 |
| 20 day EMA | 4.18 | 4.18 | 4.18 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.2 | 4.2 |
| 12 day SMA | 4.22 | 4.23 | 4.23 |
| 20 day SMA | 4.19 | 4.18 | 4.17 |
| 35 day SMA | 4.14 | 4.14 | 4.14 |
| 50 day SMA | 4.14 | 4.14 | 4.14 |
| 100 day SMA | 4.03 | 4.02 | 4.02 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 4.01 | 4.01 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.