Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x SMHB are 4.04 and 4.14 | Daily Target 1 | 4 | | Daily Target 2 | 4.04 | | Daily Target 3 | 4.0966666666667 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.2 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.09 (-1.92%) |
4.09 |
4.05 - 4.15 |
0.8675 times |
Thu 29 May 2025 |
4.17 (1.46%) |
4.10 |
4.09 - 4.17 |
0.453 times |
Wed 28 May 2025 |
4.11 (-0.96%) |
4.15 |
4.11 - 4.16 |
0.2094 times |
Tue 27 May 2025 |
4.15 (5.6%) |
3.95 |
3.95 - 4.16 |
0.4915 times |
Fri 23 May 2025 |
3.93 (-1.01%) |
3.91 |
3.85 - 3.95 |
0.6496 times |
Thu 22 May 2025 |
3.97 (0%) |
3.95 |
3.87 - 4.05 |
1.0812 times |
Wed 21 May 2025 |
3.97 (-7.24%) |
4.28 |
3.92 - 4.29 |
3.2051 times |
Tue 20 May 2025 |
4.28 (-1.38%) |
4.30 |
4.02 - 4.37 |
1.3974 times |
Mon 19 May 2025 |
4.34 (-1.14%) |
4.30 |
4.22 - 4.34 |
1.1795 times |
Fri 16 May 2025 |
4.39 (1.62%) |
4.35 |
4.34 - 4.39 |
0.4658 times |
Thu 15 May 2025 |
4.32 (-1.59%) |
4.34 |
4.24 - 4.35 |
0.5043 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x SMHB are 4.02 and 4.24 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.07 | | Weekly Target 4 | 4.19 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.09 (4.07%) |
3.95 |
3.95 - 4.17 |
0.4872 times |
Fri 23 May 2025 |
3.93 (-10.48%) |
4.30 |
3.85 - 4.37 |
1.8109 times |
Fri 16 May 2025 |
4.39 (7.86%) |
4.25 |
4.21 - 4.40 |
2.3424 times |
Fri 09 May 2025 |
4.07 (-0.97%) |
4.11 |
3.81 - 4.11 |
2.2528 times |
Fri 02 May 2025 |
4.11 (2.75%) |
4.01 |
3.89 - 4.12 |
1.2258 times |
Fri 25 April 2025 |
4.00 (8.7%) |
3.68 |
3.48 - 4.00 |
1.4843 times |
Thu 17 April 2025 |
3.68 (0.82%) |
3.59 |
3.51 - 3.72 |
0.3966 times |
Wed 16 April 2025 |
3.65 (0%) |
3.59 |
3.51 - 3.66 |
0 times |
Wed 16 April 2025 |
3.65 (0%) |
3.59 |
3.51 - 3.66 |
0 times |
Wed 16 April 2025 |
3.65 (0%) |
3.59 |
3.51 - 3.66 |
0 times |
Wed 16 April 2025 |
3.65 (5.49%) |
3.57 |
3.47 - 3.70 |
2.2828 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x SMHB are 3.95 and 4.54 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 4.1 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.09 (1.24%) |
4.01 |
3.81 - 4.40 |
0.6867 times |
Wed 30 April 2025 |
4.04 (-14.59%) |
4.78 |
3.17 - 4.86 |
2.0475 times |
Mon 31 March 2025 |
4.73 (-12.41%) |
5.33 |
4.64 - 5.53 |
0.8961 times |
Fri 28 February 2025 |
5.40 (1.69%) |
5.11 |
5.05 - 5.48 |
0.962 times |
Fri 31 January 2025 |
5.31 (2.91%) |
5.25 |
4.76 - 5.48 |
1.1964 times |
Tue 31 December 2024 |
5.16 (-10.73%) |
5.66 |
4.99 - 5.74 |
0.8595 times |
Tue 26 November 2024 |
5.78 (2.3%) |
5.70 |
5.44 - 5.99 |
0.9614 times |
Thu 31 October 2024 |
5.65 (-11.86%) |
6.42 |
5.65 - 6.42 |
0.6236 times |
Mon 30 September 2024 |
6.41 (8.09%) |
5.93 |
5.68 - 6.53 |
0.7305 times |
Fri 30 August 2024 |
5.93 (-6.32%) |
6.65 |
5.29 - 6.65 |
1.0362 times |
Wed 31 July 2024 |
6.33 (9.71%) |
5.82 |
5.55 - 6.66 |
1.2231 times |
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 4.18 | | 20 day DMA | 4.14 | | 35 day DMA | 4 | | 50 day DMA | 4.08 | | 100 day DMA | 4.65 | | 150 day DMA | 4.96 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.12 | 4.1 | | 12 day EMA | 4.12 | 4.13 | 4.12 | | 20 day EMA | 4.12 | 4.12 | 4.12 | | 35 day EMA | 4.17 | 4.17 | 4.17 | | 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 4.07 | 4.03 | | 12 day SMA | 4.18 | 4.19 | 4.21 | | 20 day SMA | 4.14 | 4.14 | 4.13 | | 35 day SMA | 4 | 3.99 | 3.97 | | 50 day SMA | 4.08 | 4.1 | 4.12 | | 100 day SMA | 4.65 | 4.66 | 4.68 | | 150 day SMA | 4.96 | 4.98 | 4.99 | | 200 day SMA | 5.23 | 5.24 | 5.25 |
|
|
