Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.83 and 3.91
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.93 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.84 (-1.79%) | 3.82 | 3.81 - 3.89 | 0.612 times | Mon 01 June 2026 | 3.91 (-0.51%) | 3.77 | 3.77 - 3.94 | 0.3188 times | Fri 29 May 2026 | 3.93 (0.77%) | 3.86 | 3.78 - 3.95 | 0.4427 times | Thu 28 May 2026 | 3.90 (0.26%) | 3.80 | 3.80 - 3.90 | 1.3451 times | Wed 27 May 2026 | 3.89 (1.3%) | 3.77 | 3.77 - 3.91 | 0.2699 times | Tue 26 May 2026 | 3.84 (0.79%) | 3.82 | 3.82 - 3.86 | 0.4728 times | Fri 22 May 2026 | 3.81 (2.97%) | 3.73 | 3.66 - 3.87 | 3.2652 times | Thu 21 May 2026 | 3.70 (-1.07%) | 3.68 | 3.67 - 3.80 | 2.1968 times | Wed 20 May 2026 | 3.74 (1.63%) | 3.68 | 3.64 - 3.80 | 0.8346 times | Tue 19 May 2026 | 3.68 (-1.6%) | 3.79 | 3.68 - 3.80 | 0.2423 times | Mon 18 May 2026 | 3.74 (0.81%) | 3.70 | 3.68 - 3.79 | 1.3758 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.81 and 3.98
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.84 (-2.29%) | 3.77 | 3.77 - 3.94 | 0.1887 times | Fri 29 May 2026 | 3.93 (3.15%) | 3.82 | 3.77 - 3.95 | 0.5132 times | Fri 22 May 2026 | 3.81 (2.7%) | 3.70 | 3.64 - 3.87 | 1.605 times | Fri 15 May 2026 | 3.71 (-8.62%) | 4.00 | 3.71 - 4.00 | 1.055 times | Fri 08 May 2026 | 4.06 (1%) | 3.97 | 3.93 - 4.07 | 1.1974 times | Wed 06 May 2026 | 4.02 (-0.99%) | 4.01 | 3.92 - 4.09 | 0.5978 times | Fri 01 May 2026 | 4.06 (2.53%) | 3.96 | 3.93 - 4.09 | 0.9494 times | Fri 24 April 2026 | 3.96 (-1.49%) | 3.98 | 3.87 - 4.10 | 0.9132 times | Fri 17 April 2026 | 4.02 (6.63%) | 3.66 | 3.66 - 4.02 | 1.6349 times | Fri 10 April 2026 | 3.77 (5.01%) | 3.52 | 3.52 - 3.80 | 1.3454 times | Thu 02 April 2026 | 3.59 (5.59%) | 3.50 | 3.48 - 3.72 | 0.5619 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.81 and 3.98
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.84 (-2.29%) | 3.77 | 3.77 - 3.94 | 0.0322 times | Fri 29 May 2026 | 3.93 (-1.5%) | 4.04 | 3.64 - 4.09 | 0.867 times | Thu 30 April 2026 | 3.99 (9.62%) | 3.60 | 3.52 - 4.10 | 0.8614 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 0.8886 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 1.1631 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.2532 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.7978 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 1.268 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.6233 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 1.2454 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 1.1403 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.89 | 3.88 |
| 12 day EMA | 3.86 | 3.86 | 3.85 |
| 20 day EMA | 3.86 | 3.86 | 3.86 |
| 35 day EMA | 3.83 | 3.83 | 3.83 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.89 | 3.87 |
| 12 day SMA | 3.81 | 3.8 | 3.79 |
| 20 day SMA | 3.87 | 3.88 | 3.88 |
| 35 day SMA | 3.92 | 3.92 | 3.91 |
| 50 day SMA | 3.84 | 3.83 | 3.82 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 3.97 | 3.97 | 3.98 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.