Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x SMHB are 4.57 and 4.68 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.6466666666667 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.76 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.65 (-1.69%) |
4.67 |
4.59 - 4.70 |
0.2969 times |
Fri 29 August 2025 |
4.73 (0%) |
4.65 |
4.65 - 4.77 |
0.782 times |
Fri 29 August 2025 |
4.73 (0.42%) |
4.65 |
4.65 - 4.77 |
0.782 times |
Thu 28 August 2025 |
4.71 (0%) |
4.74 |
4.59 - 4.75 |
0.9232 times |
Wed 27 August 2025 |
4.71 (3.29%) |
4.63 |
4.63 - 4.71 |
1.5279 times |
Tue 26 August 2025 |
4.56 (-1.51%) |
4.56 |
4.56 - 4.65 |
0.3802 times |
Mon 25 August 2025 |
4.63 (2.43%) |
4.53 |
4.53 - 4.64 |
0.7205 times |
Fri 22 August 2025 |
4.52 (2.26%) |
4.44 |
4.44 - 4.71 |
2.7154 times |
Thu 21 August 2025 |
4.42 (0.68%) |
4.43 |
4.37 - 4.43 |
0.9305 times |
Wed 20 August 2025 |
4.39 (-0.23%) |
4.36 |
4.35 - 4.45 |
0.9413 times |
Tue 19 August 2025 |
4.40 (1.85%) |
4.30 |
4.30 - 4.46 |
0.2752 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x SMHB are 4.57 and 4.68 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 4.6466666666667 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 4.76 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.65 (-1.69%) |
4.67 |
4.59 - 4.70 |
0.0641 times |
Fri 29 August 2025 |
4.73 (0%) |
4.65 |
4.65 - 4.77 |
0.1687 times |
Fri 29 August 2025 |
4.73 (4.65%) |
4.53 |
4.53 - 4.77 |
0.935 times |
Fri 22 August 2025 |
4.52 (4.39%) |
4.30 |
4.30 - 4.71 |
1.0623 times |
Fri 15 August 2025 |
4.33 (4.34%) |
4.20 |
4.07 - 4.47 |
0.9483 times |
Fri 08 August 2025 |
4.15 (-1.19%) |
4.24 |
4.15 - 4.34 |
0.4132 times |
Fri 01 August 2025 |
4.20 (-9.48%) |
4.69 |
4.10 - 4.69 |
1.4607 times |
Fri 25 July 2025 |
4.64 (4.04%) |
4.37 |
4.37 - 4.83 |
1.1701 times |
Fri 18 July 2025 |
4.46 (-9.53%) |
4.85 |
4.38 - 4.91 |
1.7803 times |
Fri 11 July 2025 |
4.93 (3.57%) |
4.77 |
4.60 - 5.01 |
1.9973 times |
Thu 03 July 2025 |
4.76 (9.68%) |
4.41 |
4.29 - 4.84 |
1.7013 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x SMHB are 4.57 and 4.68 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 4.59 | | Monthly Target 3 | 4.6466666666667 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 4.76 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.65 (-1.69%) |
4.67 |
4.59 - 4.70 |
0.0091 times |
Fri 29 August 2025 |
4.73 (11.29%) |
4.24 |
4.07 - 4.77 |
0.5409 times |
Thu 31 July 2025 |
4.25 (-2.52%) |
4.32 |
4.17 - 5.01 |
1.0755 times |
Mon 30 June 2025 |
4.36 (6.6%) |
4.01 |
3.95 - 4.69 |
0.7202 times |
Fri 30 May 2025 |
4.09 (1.24%) |
4.01 |
3.81 - 4.40 |
0.7907 times |
Wed 30 April 2025 |
4.04 (-14.59%) |
4.78 |
3.17 - 4.86 |
2.3574 times |
Mon 31 March 2025 |
4.73 (-12.41%) |
5.33 |
4.64 - 5.53 |
1.0317 times |
Fri 28 February 2025 |
5.40 (1.69%) |
5.11 |
5.05 - 5.48 |
1.1076 times |
Fri 31 January 2025 |
5.31 (2.91%) |
5.25 |
4.76 - 5.48 |
1.3774 times |
Tue 31 December 2024 |
5.16 (-10.73%) |
5.66 |
4.99 - 5.74 |
0.9896 times |
Tue 26 November 2024 |
5.78 (2.3%) |
5.70 |
5.44 - 5.99 |
1.1069 times |
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value | | 5 day DMA | 4.71 | | 12 day DMA | 4.56 | | 20 day DMA | 4.44 | | 35 day DMA | 4.46 | | 50 day DMA | 4.51 | | 100 day DMA | 4.29 | | 150 day DMA | 4.53 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.68 | 4.66 | | 12 day EMA | 4.59 | 4.58 | 4.55 | | 20 day EMA | 4.52 | 4.51 | 4.49 | | 35 day EMA | 4.5 | 4.49 | 4.48 | | 50 day EMA | 4.52 | 4.51 | 4.5 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.71 | 4.69 | 4.67 | | 12 day SMA | 4.56 | 4.54 | 4.51 | | 20 day SMA | 4.44 | 4.42 | 4.4 | | 35 day SMA | 4.46 | 4.46 | 4.47 | | 50 day SMA | 4.51 | 4.5 | 4.49 | | 100 day SMA | 4.29 | 4.27 | 4.27 | | 150 day SMA | 4.53 | 4.53 | 4.54 | | 200 day SMA | 4.75 | 4.75 | 4.76 |
|
|
