Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x SMHB are 3.61 and 3.72 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.64 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.75 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
3.63 (1.68%) |
3.59 |
3.59 - 3.70 |
0.2098 times |
Mon 14 April 2025 |
3.57 (3.18%) |
3.57 |
3.47 - 3.62 |
0.7784 times |
Fri 11 April 2025 |
3.46 (-1.42%) |
3.41 |
3.24 - 3.47 |
0.631 times |
Thu 10 April 2025 |
3.51 (-12.25%) |
3.90 |
3.40 - 3.90 |
1.0523 times |
Wed 09 April 2025 |
4.00 (19.05%) |
3.26 |
3.17 - 4.02 |
1.065 times |
Tue 08 April 2025 |
3.36 (-8.7%) |
3.84 |
3.31 - 3.95 |
2.0988 times |
Mon 07 April 2025 |
3.68 (-7.77%) |
3.83 |
3.40 - 4.07 |
1.8139 times |
Fri 04 April 2025 |
3.99 (-9.52%) |
4.45 |
3.84 - 4.45 |
1.243 times |
Thu 03 April 2025 |
4.41 (-7.55%) |
4.75 |
4.36 - 4.75 |
0.7062 times |
Wed 02 April 2025 |
4.77 (0.85%) |
4.73 |
4.66 - 4.80 |
0.4016 times |
Tue 01 April 2025 |
4.73 (0%) |
4.78 |
4.69 - 4.86 |
0.553 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x SMHB are 3.55 and 3.78 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.6 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
3.63 (4.91%) |
3.57 |
3.47 - 3.70 |
0.5053 times |
Fri 11 April 2025 |
3.46 (-13.28%) |
3.83 |
3.17 - 4.07 |
3.4061 times |
Fri 04 April 2025 |
3.99 (-16.35%) |
4.70 |
3.84 - 4.86 |
1.6465 times |
Fri 28 March 2025 |
4.77 (-4.6%) |
4.96 |
4.72 - 5.13 |
0.5824 times |
Fri 21 March 2025 |
5.00 (1.63%) |
5.00 |
4.92 - 5.15 |
0.2698 times |
Fri 14 March 2025 |
4.92 (-9.39%) |
5.31 |
4.75 - 5.53 |
1.083 times |
Fri 07 March 2025 |
5.43 (0.56%) |
5.33 |
5.02 - 5.43 |
0.6608 times |
Fri 28 February 2025 |
5.40 (2.08%) |
5.27 |
5.20 - 5.40 |
0.4453 times |
Fri 21 February 2025 |
5.29 (0%) |
5.25 |
5.20 - 5.42 |
0.7978 times |
Fri 14 February 2025 |
5.29 (0.38%) |
5.27 |
5.05 - 5.32 |
0.6031 times |
Fri 07 February 2025 |
5.27 (-0.75%) |
5.11 |
5.11 - 5.48 |
1.1143 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x SMHB are 2.56 and 4.25 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.8866666666667 | | Monthly Target 4 | 4.6 | | Monthly Target 5 | 5.58 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
3.63 (-23.26%) |
4.78 |
3.17 - 4.86 |
1.712 times |
Mon 31 March 2025 |
4.73 (-12.41%) |
5.33 |
4.64 - 5.53 |
0.8749 times |
Fri 28 February 2025 |
5.40 (1.69%) |
5.11 |
5.05 - 5.48 |
0.9393 times |
Fri 31 January 2025 |
5.31 (2.91%) |
5.25 |
4.76 - 5.48 |
1.168 times |
Tue 31 December 2024 |
5.16 (-10.73%) |
5.66 |
4.99 - 5.74 |
0.8392 times |
Tue 26 November 2024 |
5.78 (2.3%) |
5.70 |
5.44 - 5.99 |
0.9387 times |
Thu 31 October 2024 |
5.65 (-11.86%) |
6.42 |
5.65 - 6.42 |
0.6089 times |
Mon 30 September 2024 |
6.41 (8.09%) |
5.93 |
5.68 - 6.53 |
0.7132 times |
Fri 30 August 2024 |
5.93 (-6.32%) |
6.65 |
5.29 - 6.65 |
1.0117 times |
Wed 31 July 2024 |
6.33 (9.71%) |
5.82 |
5.55 - 6.66 |
1.1942 times |
Fri 28 June 2024 |
5.77 (-3.51%) |
5.96 |
5.40 - 6.25 |
1.1083 times |
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.99 | | 20 day DMA | 4.39 | | 35 day DMA | 4.74 | | 50 day DMA | 4.91 | | 100 day DMA | 5.14 | | 150 day DMA | 5.45 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.65 | 3.69 | | 12 day EMA | 3.93 | 3.99 | 4.07 | | 20 day EMA | 4.22 | 4.28 | 4.36 | | 35 day EMA | 4.55 | 4.6 | 4.66 | | 50 day EMA | 4.82 | 4.87 | 4.92 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.58 | 3.6 | | 12 day SMA | 3.99 | 4.08 | 4.19 | | 20 day SMA | 4.39 | 4.46 | 4.52 | | 35 day SMA | 4.74 | 4.79 | 4.84 | | 50 day SMA | 4.91 | 4.95 | 4.98 | | 100 day SMA | 5.14 | 5.17 | 5.19 | | 150 day SMA | 5.45 | 5.47 | 5.48 | | 200 day SMA | 5.58 | 5.59 | 5.6 |
|
|
