Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 69.47 and 70.79
| Daily Target 1 | 69.25 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 70.566666666667 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 71.89 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.14 (0.7%) | 70.61 | 70.12 - 71.44 | 1.3263 times | Tue 27 October 2026 | 69.65 (-0.66%) | 69.62 | 69.15 - 70.79 | 0.5515 times | Mon 26 October 2026 | 70.11 (-1.24%) | 69.95 | 69.38 - 71.15 | 0.7537 times | Fri 23 October 2026 | 70.99 (2.96%) | 70.07 | 70.02 - 71.28 | 1.3762 times | Thu 22 October 2026 | 68.95 (2.86%) | 68.47 | 67.63 - 69.13 | 0.773 times | Wed 21 October 2026 | 67.03 (0.24%) | 67.64 | 66.11 - 68.21 | 1.0003 times | Tue 20 October 2026 | 66.87 (-0.34%) | 67.79 | 64.96 - 68.50 | 1.2198 times | Mon 19 October 2026 | 67.10 (-0.13%) | 65.98 | 65.66 - 67.87 | 0.5913 times | Fri 16 October 2026 | 67.19 (3.59%) | 64.85 | 64.54 - 67.49 | 1.4887 times | Thu 15 October 2026 | 64.86 (-0.31%) | 64.53 | 64.00 - 65.26 | 0.9192 times | Wed 14 October 2026 | 65.06 (-0.06%) | 64.87 | 64.70 - 65.64 | 0.7702 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 69.65 and 71.94
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 70.243333333333 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.14 (-1.2%) | 69.95 | 69.15 - 71.44 | 0.4958 times | Fri 23 October 2026 | 70.99 (5.66%) | 65.98 | 64.96 - 71.28 | 0.9346 times | Fri 16 October 2026 | 67.19 (5%) | 65.48 | 64.00 - 67.49 | 0.8311 times | Fri 09 October 2026 | 63.99 (1.41%) | 62.35 | 59.96 - 64.92 | 0.6903 times | Fri 02 October 2026 | 63.10 (5.8%) | 60.81 | 58.59 - 63.16 | 1.3621 times | Fri 25 September 2026 | 59.64 (-1.54%) | 60.23 | 57.38 - 62.71 | 1.7223 times | Fri 18 September 2026 | 60.57 (-1.3%) | 63.65 | 59.57 - 63.98 | 1.2184 times | Fri 11 September 2026 | 61.37 (9.34%) | 57.21 | 56.57 - 63.31 | 1.2435 times | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.7294 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.7724 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.8845 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 64.67 and 76.91
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 66.926666666667 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.14 (16.72%) | 61.07 | 59.20 - 71.44 | 0.4673 times | Wed 30 September 2026 | 60.09 (13.72%) | 54.09 | 53.67 - 63.98 | 0.7482 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.5276 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6382 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.8659 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.2989 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.8007 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 2.9957 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4207 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2367 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1386 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 67.75 |
| 20 day DMA | 65.86 |
| 35 day DMA | 63.67 |
| 50 day DMA | 60.76 |
| 100 day DMA | 53.74 |
| 150 day DMA | 53.53 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 69.27 | 69.08 |
| 12 day EMA | 67.91 | 67.5 | 67.11 |
| 20 day EMA | 66.22 | 65.81 | 65.41 |
| 35 day EMA | 63.49 | 63.1 | 62.71 |
| 50 day EMA | 60.89 | 60.51 | 60.14 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 69.35 | 68.79 |
| 12 day SMA | 67.75 | 67.34 | 66.86 |
| 20 day SMA | 65.86 | 65.35 | 64.81 |
| 35 day SMA | 63.67 | 63.36 | 63.02 |
| 50 day SMA | 60.76 | 60.4 | 60.05 |
| 100 day SMA | 53.74 | 53.56 | 53.38 |
| 150 day SMA | 53.53 | 53.41 | 53.29 |
| 200 day SMA | 49.51 | 49.31 | 49.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.