UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent Strong Daily Stock price targets for UsBrent BNO are 29.16 and 29.58 | Daily Target 1 | 28.85 | | Daily Target 2 | 29.05 | | Daily Target 3 | 29.27 | | Daily Target 4 | 29.47 | | Daily Target 5 | 29.69 |
Daily price and volume Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.25 (-0.31%) |
29.16 |
29.07 - 29.49 |
0.8903 times |
Wed 29 October 2025 |
29.34 (0.89%) |
29.26 |
29.26 - 29.56 |
0.8603 times |
Tue 28 October 2025 |
29.08 (-2.09%) |
29.30 |
28.99 - 29.39 |
1.2007 times |
Mon 27 October 2025 |
29.70 (-0.27%) |
29.74 |
29.58 - 29.95 |
0.8204 times |
Fri 24 October 2025 |
29.78 (0.17%) |
29.80 |
29.76 - 30.11 |
0.6571 times |
Thu 23 October 2025 |
29.73 (3.16%) |
29.53 |
29.52 - 29.99 |
1.2913 times |
Wed 22 October 2025 |
28.82 (3.19%) |
28.25 |
28.25 - 28.99 |
1.4331 times |
Tue 21 October 2025 |
27.93 (0.61%) |
27.84 |
27.47 - 28.24 |
1.0106 times |
Mon 20 October 2025 |
27.76 (-0.39%) |
27.83 |
27.43 - 27.83 |
0.8077 times |
Fri 17 October 2025 |
27.87 (0.32%) |
27.50 |
27.30 - 27.99 |
1.0286 times |
Thu 16 October 2025 |
27.78 (-1.66%) |
28.68 |
27.68 - 28.68 |
1.2156 times |
Weekly price and charts UsBrent Strong weekly Stock price targets for UsBrent BNO are 28.64 and 29.6 | Weekly Target 1 | 28.44 | | Weekly Target 2 | 28.84 | | Weekly Target 3 | 29.396666666667 | | Weekly Target 4 | 29.8 | | Weekly Target 5 | 30.36 |
Weekly price and volumes for Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.25 (-1.78%) |
29.74 |
28.99 - 29.95 |
0.7946 times |
Fri 24 October 2025 |
29.78 (6.85%) |
27.83 |
27.43 - 30.11 |
1.0955 times |
Fri 17 October 2025 |
27.87 (-2.18%) |
28.85 |
27.30 - 29.03 |
1.1181 times |
Fri 10 October 2025 |
28.49 (-2.7%) |
29.65 |
28.43 - 30.25 |
1.0818 times |
Fri 03 October 2025 |
29.28 (-6.27%) |
30.69 |
29.08 - 30.72 |
1.4935 times |
Fri 26 September 2025 |
31.24 (4.27%) |
29.73 |
29.69 - 31.73 |
1.001 times |
Fri 19 September 2025 |
29.96 (-0.37%) |
30.41 |
29.89 - 30.92 |
0.7081 times |
Fri 12 September 2025 |
30.07 (1.79%) |
29.94 |
29.58 - 30.50 |
1.1848 times |
Fri 05 September 2025 |
29.54 (-2.57%) |
30.81 |
29.28 - 31.16 |
1.3187 times |
Fri 29 August 2025 |
30.32 (0%) |
30.49 |
30.27 - 30.51 |
0.2039 times |
Fri 29 August 2025 |
30.32 (0.2%) |
30.45 |
29.95 - 30.78 |
1.1978 times |
Monthly price and charts UsBrent Strong monthly Stock price targets for UsBrent BNO are 26.8 and 29.75 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 27.62 | | Monthly Target 3 | 28.933333333333 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 31.88 |
Monthly price and volumes Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.25 (-2.66%) |
29.64 |
27.30 - 30.25 |
0.8897 times |
Tue 30 September 2025 |
30.05 (-0.89%) |
30.81 |
29.28 - 31.73 |
0.9079 times |
Fri 29 August 2025 |
30.32 (-4.77%) |
31.85 |
28.96 - 31.87 |
0.9768 times |
Thu 31 July 2025 |
31.84 (9.08%) |
29.35 |
29.21 - 32.40 |
0.9379 times |
Mon 30 June 2025 |
29.19 (8.39%) |
28.00 |
27.56 - 33.33 |
1.9764 times |
Fri 30 May 2025 |
26.93 (4.26%) |
25.86 |
25.26 - 28.32 |
0.9015 times |
Wed 30 April 2025 |
25.83 (-16.97%) |
31.21 |
24.72 - 31.34 |
1.4444 times |
Mon 31 March 2025 |
31.11 (3.15%) |
30.22 |
28.21 - 31.24 |
0.78 times |
Fri 28 February 2025 |
30.16 (-3.27%) |
31.20 |
29.68 - 31.61 |
0.4607 times |
Fri 31 January 2025 |
31.18 (4.11%) |
30.63 |
30.63 - 33.39 |
0.7246 times |
Tue 31 December 2024 |
29.95 (3.63%) |
29.19 |
28.83 - 30.24 |
0.3823 times |
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value | | 5 day DMA | 29.43 | | 12 day DMA | 28.77 | | 20 day DMA | 28.98 | | 35 day DMA | 29.57 | | 50 day DMA | 29.76 | | 100 day DMA | 30.02 | | 150 day DMA | 29.17 | | 200 day DMA | 29.5 | EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.26 | 29.27 | 29.23 | | 12 day EMA | 29.11 | 29.09 | 29.05 | | 20 day EMA | 29.17 | 29.16 | 29.14 | | 35 day EMA | 29.37 | 29.38 | 29.38 | | 50 day EMA | 29.72 | 29.74 | 29.76 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.43 | 29.53 | 29.42 | | 12 day SMA | 28.77 | 28.69 | 28.65 | | 20 day SMA | 28.98 | 28.98 | 29 | | 35 day SMA | 29.57 | 29.59 | 29.62 | | 50 day SMA | 29.76 | 29.78 | 29.79 | | 100 day SMA | 30.02 | 30.01 | 30 | | 150 day SMA | 29.17 | 29.18 | 29.19 | | 200 day SMA | 29.5 | 29.52 | 29.53 |
|
|
