UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent Strong Daily Stock price targets for UsBrent BNO are 27.8 and 28.11 | Daily Target 1 | 27.54 | | Daily Target 2 | 27.74 | | Daily Target 3 | 27.853333333333 | | Daily Target 4 | 28.05 | | Daily Target 5 | 28.16 |
Daily price and volume Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.93 (1.27%) |
27.75 |
27.66 - 27.97 |
0.3829 times |
Thu 18 December 2025 |
27.58 (-1.22%) |
27.53 |
27.53 - 27.85 |
0.4899 times |
Wed 17 December 2025 |
27.92 (2.65%) |
27.86 |
27.46 - 27.94 |
1.5603 times |
Tue 16 December 2025 |
27.20 (-2.51%) |
27.43 |
27.14 - 27.44 |
1.5065 times |
Mon 15 December 2025 |
27.90 (-1.24%) |
28.10 |
27.79 - 28.15 |
1.1156 times |
Fri 12 December 2025 |
28.25 (-0.53%) |
28.25 |
28.09 - 28.33 |
0.745 times |
Thu 11 December 2025 |
28.40 (-1.83%) |
28.34 |
28.06 - 28.40 |
1.4526 times |
Wed 10 December 2025 |
28.93 (1.01%) |
28.46 |
28.34 - 28.96 |
1.2363 times |
Tue 09 December 2025 |
28.64 (-0.69%) |
28.83 |
28.56 - 28.83 |
0.6714 times |
Mon 08 December 2025 |
28.84 (-2.04%) |
29.02 |
28.79 - 29.13 |
0.8396 times |
Fri 05 December 2025 |
29.44 (0.79%) |
29.21 |
29.21 - 29.58 |
0.6922 times |
Weekly price and charts UsBrent Strong weekly Stock price targets for UsBrent BNO are 27.03 and 28.04 | Weekly Target 1 | 26.73 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 27.74 | | Weekly Target 4 | 28.34 | | Weekly Target 5 | 28.75 |
Weekly price and volumes for Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.93 (-1.13%) |
28.10 |
27.14 - 28.15 |
1.1936 times |
Fri 12 December 2025 |
28.25 (-4.04%) |
29.02 |
28.06 - 29.13 |
1.1676 times |
Fri 05 December 2025 |
29.44 (0.93%) |
29.15 |
28.70 - 29.58 |
0.7275 times |
Fri 28 November 2025 |
29.17 (2.28%) |
28.39 |
28.13 - 29.25 |
0.8674 times |
Fri 21 November 2025 |
28.52 (-2.99%) |
29.48 |
28.26 - 29.77 |
1.3841 times |
Fri 14 November 2025 |
29.40 (0.93%) |
29.25 |
28.58 - 29.86 |
0.9203 times |
Fri 07 November 2025 |
29.13 (-1.49%) |
29.40 |
28.74 - 29.59 |
0.8553 times |
Fri 31 October 2025 |
29.57 (0%) |
29.58 |
29.38 - 29.70 |
0.3759 times |
Fri 31 October 2025 |
29.57 (-0.71%) |
29.74 |
28.99 - 29.95 |
1.2724 times |
Fri 24 October 2025 |
29.78 (6.85%) |
27.83 |
27.43 - 30.11 |
1.2359 times |
Fri 17 October 2025 |
27.87 (-2.18%) |
28.85 |
27.30 - 29.03 |
1.2614 times |
Monthly price and charts UsBrent Strong monthly Stock price targets for UsBrent BNO are 26.32 and 28.76 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 26.85 | | Monthly Target 3 | 28.216666666667 | | Monthly Target 4 | 29.29 | | Monthly Target 5 | 30.66 |
Monthly price and volumes Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.93 (-4.25%) |
29.15 |
27.14 - 29.58 |
0.4977 times |
Fri 28 November 2025 |
29.17 (-1.35%) |
29.40 |
28.13 - 29.86 |
0.6489 times |
Fri 31 October 2025 |
29.57 (-1.6%) |
29.64 |
27.30 - 30.25 |
1.0025 times |
Tue 30 September 2025 |
30.05 (-0.89%) |
30.81 |
29.28 - 31.73 |
0.8994 times |
Fri 29 August 2025 |
30.32 (-4.77%) |
31.85 |
28.96 - 31.87 |
0.9677 times |
Thu 31 July 2025 |
31.84 (9.08%) |
29.35 |
29.21 - 32.40 |
0.9291 times |
Mon 30 June 2025 |
29.19 (8.39%) |
28.00 |
27.56 - 33.33 |
1.958 times |
Fri 30 May 2025 |
26.93 (4.26%) |
25.86 |
25.26 - 28.32 |
0.8931 times |
Wed 30 April 2025 |
25.83 (-16.97%) |
31.21 |
24.72 - 31.34 |
1.4309 times |
Mon 31 March 2025 |
31.11 (3.15%) |
30.22 |
28.21 - 31.24 |
0.7727 times |
Fri 28 February 2025 |
30.16 (-3.27%) |
31.20 |
29.68 - 31.61 |
0.4564 times |
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value | | 5 day DMA | 27.71 | | 12 day DMA | 28.35 | | 20 day DMA | 28.56 | | 35 day DMA | 28.85 | | 50 day DMA | 28.82 | | 100 day DMA | 29.46 | | 150 day DMA | 29.51 | | 200 day DMA | 29.14 | EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.86 | 27.83 | 27.95 | | 12 day EMA | 28.18 | 28.22 | 28.34 | | 20 day EMA | 28.43 | 28.48 | 28.58 | | 35 day EMA | 28.64 | 28.68 | 28.75 | | 50 day EMA | 28.79 | 28.82 | 28.87 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.71 | 27.77 | 27.93 | | 12 day SMA | 28.35 | 28.44 | 28.55 | | 20 day SMA | 28.56 | 28.61 | 28.68 | | 35 day SMA | 28.85 | 28.89 | 28.94 | | 50 day SMA | 28.82 | 28.85 | 28.9 | | 100 day SMA | 29.46 | 29.51 | 29.55 | | 150 day SMA | 29.51 | 29.51 | 29.51 | | 200 day SMA | 29.14 | 29.14 | 29.15 |
|
|
