UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent Strong Daily Stock price targets for UsBrent BNO are 26.55 and 26.97 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.68 | | Daily Target 3 | 26.843333333333 | | Daily Target 4 | 27.1 | | Daily Target 5 | 27.26 |
Daily price and volume Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.93 (-0.77%) |
27.01 |
26.59 - 27.01 |
1.3629 times |
Thu 29 May 2025 |
27.14 (-1.09%) |
27.30 |
27.04 - 27.30 |
0.8702 times |
Wed 28 May 2025 |
27.44 (0.62%) |
27.65 |
27.41 - 27.86 |
1.321 times |
Tue 27 May 2025 |
27.27 (-0.98%) |
27.29 |
26.97 - 27.35 |
0.3127 times |
Fri 23 May 2025 |
27.54 (1.14%) |
27.15 |
27.15 - 27.60 |
0.7233 times |
Thu 22 May 2025 |
27.23 (-0.84%) |
27.19 |
27.08 - 27.40 |
1.25 times |
Wed 21 May 2025 |
27.46 (-1.33%) |
28.02 |
27.46 - 28.04 |
1.6546 times |
Tue 20 May 2025 |
27.83 (0.18%) |
27.73 |
27.51 - 27.88 |
0.3086 times |
Mon 19 May 2025 |
27.78 (0.4%) |
27.63 |
27.55 - 27.98 |
1.3818 times |
Fri 16 May 2025 |
27.67 (0.91%) |
27.54 |
27.38 - 27.79 |
0.8149 times |
Thu 15 May 2025 |
27.42 (-1.61%) |
27.36 |
27.17 - 27.50 |
1.0078 times |
Weekly price and charts UsBrent Strong weekly Stock price targets for UsBrent BNO are 26.13 and 27.4 | Weekly Target 1 | 25.86 | | Weekly Target 2 | 26.39 | | Weekly Target 3 | 27.126666666667 | | Weekly Target 4 | 27.66 | | Weekly Target 5 | 28.4 |
Weekly price and volumes for Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.93 (-2.21%) |
27.29 |
26.59 - 27.86 |
1.4335 times |
Fri 23 May 2025 |
27.54 (-0.47%) |
27.63 |
27.08 - 28.04 |
1.9717 times |
Fri 16 May 2025 |
27.67 (2.33%) |
27.99 |
27.17 - 28.32 |
1.6746 times |
Fri 09 May 2025 |
27.04 (3.68%) |
25.62 |
25.26 - 27.11 |
1.1654 times |
Fri 02 May 2025 |
26.08 (-6.52%) |
27.81 |
25.69 - 27.87 |
2.1241 times |
Fri 25 April 2025 |
27.90 (-1.03%) |
27.71 |
27.43 - 28.38 |
1.0185 times |
Thu 17 April 2025 |
28.19 (2.29%) |
27.25 |
27.25 - 28.39 |
0.3697 times |
Wed 16 April 2025 |
27.56 (0%) |
27.25 |
27.25 - 27.65 |
0 times |
Wed 16 April 2025 |
27.56 (0%) |
27.25 |
27.25 - 27.65 |
0 times |
Wed 16 April 2025 |
27.56 (0%) |
27.25 |
27.25 - 27.65 |
0.2424 times |
Wed 16 April 2025 |
27.56 (2.19%) |
27.25 |
26.70 - 27.65 |
0.592 times |
Monthly price and charts UsBrent Strong monthly Stock price targets for UsBrent BNO are 26.1 and 29.16 | Monthly Target 1 | 23.78 | | Monthly Target 2 | 25.35 | | Monthly Target 3 | 26.836666666667 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 29.9 |
Monthly price and volumes Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.93 (4.26%) |
25.86 |
25.26 - 28.32 |
1.0447 times |
Wed 30 April 2025 |
25.83 (-16.97%) |
31.21 |
24.72 - 31.34 |
1.6739 times |
Mon 31 March 2025 |
31.11 (3.15%) |
30.22 |
28.21 - 31.24 |
0.9039 times |
Fri 28 February 2025 |
30.16 (-3.27%) |
31.20 |
29.68 - 31.61 |
0.5339 times |
Fri 31 January 2025 |
31.18 (4.11%) |
30.63 |
30.63 - 33.39 |
0.8397 times |
Tue 31 December 2024 |
29.95 (3.63%) |
29.19 |
28.83 - 30.24 |
0.4431 times |
Tue 26 November 2024 |
28.90 (-2%) |
29.63 |
28.19 - 30.34 |
0.8259 times |
Thu 31 October 2024 |
29.49 (4.17%) |
28.09 |
27.97 - 32.03 |
1.6625 times |
Mon 30 September 2024 |
28.31 (-5.48%) |
29.10 |
26.77 - 29.51 |
1.0516 times |
Fri 30 August 2024 |
29.95 (-4.31%) |
31.32 |
29.14 - 31.73 |
1.0208 times |
Wed 31 July 2024 |
31.30 (-2.64%) |
32.43 |
29.99 - 33.30 |
0.7967 times |
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value | | 5 day DMA | 27.26 | | 12 day DMA | 27.47 | | 20 day DMA | 27.14 | | 35 day DMA | 27.24 | | 50 day DMA | 27.7 | | 100 day DMA | 29.19 | | 150 day DMA | 29.28 | | 200 day DMA | 29.35 | EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.2 | 27.33 | 27.43 | | 12 day EMA | 27.3 | 27.37 | 27.41 | | 20 day EMA | 27.33 | 27.37 | 27.39 | | 35 day EMA | 27.56 | 27.6 | 27.63 | | 50 day EMA | 27.79 | 27.82 | 27.85 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.26 | 27.32 | 27.39 | | 12 day SMA | 27.47 | 27.57 | 27.6 | | 20 day SMA | 27.14 | 27.1 | 27.04 | | 35 day SMA | 27.24 | 27.25 | 27.24 | | 50 day SMA | 27.7 | 27.75 | 27.8 | | 100 day SMA | 29.19 | 29.22 | 29.26 | | 150 day SMA | 29.28 | 29.29 | 29.31 | | 200 day SMA | 29.35 | 29.37 | 29.39 |
|
|
