Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 33.74 and 34.15
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 33.83 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.24 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.88 (-0.38%) | 33.75 | 33.60 - 34.01 | 1.1804 times | Thu 19 February 2026 | 34.01 (2.22%) | 33.72 | 33.43 - 34.04 | 1.4201 times | Wed 18 February 2026 | 33.27 (4.69%) | 32.71 | 32.69 - 33.37 | 1.9797 times | Tue 17 February 2026 | 31.78 (-0.34%) | 31.92 | 31.52 - 32.02 | 0.8254 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 1.0704 times | Fri 13 February 2026 | 31.89 (0.03%) | 31.82 | 31.64 - 32.09 | 1.0714 times | Thu 12 February 2026 | 31.88 (-3.1%) | 32.53 | 31.62 - 32.56 | 0.6307 times | Wed 11 February 2026 | 32.90 (0.95%) | 33.28 | 32.66 - 33.35 | 0.9212 times | Tue 10 February 2026 | 32.59 (0.22%) | 32.50 | 32.30 - 32.74 | 0.3807 times | Mon 09 February 2026 | 32.52 (1.53%) | 31.99 | 31.98 - 32.73 | 0.5201 times | Fri 06 February 2026 | 32.03 (0.63%) | 32.34 | 31.45 - 32.44 | 0.6583 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 32.7 and 35.22
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.146666666667 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 1.7566 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.3478 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 1.1452 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 1.6632 times | Fri 30 January 2026 | 32.95 (7.4%) | 30.71 | 30.37 - 33.24 | 1.1098 times | Fri 23 January 2026 | 30.68 (2.78%) | 29.83 | 29.62 - 30.71 | 0.4376 times | Fri 16 January 2026 | 29.85 (1.81%) | 29.44 | 29.24 - 31.09 | 1.915 times | Fri 09 January 2026 | 29.32 (3.79%) | 28.50 | 27.83 - 29.75 | 0.7922 times | Fri 02 January 2026 | 28.25 (0.57%) | 28.40 | 27.92 - 28.72 | 0.5072 times | Fri 26 December 2025 | 28.09 (0.57%) | 28.50 | 27.96 - 28.85 | 0.3253 times | Fri 19 December 2025 | 27.93 (-1.13%) | 28.10 | 27.14 - 28.15 | 0.7609 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 32.32 and 35.61
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.89 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.88 (2.82%) | 32.00 | 30.75 - 34.04 | 1.2097 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 1.0959 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.6414 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6344 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.9175 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.8761 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.9426 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9051 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.9073 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.8699 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.3939 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.29 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.23 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29.87 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 32.94 | 32.4 |
| 12 day EMA | 32.65 | 32.43 | 32.14 |
| 20 day EMA | 32.15 | 31.97 | 31.75 |
| 35 day EMA | 31.31 | 31.16 | 30.99 |
| 50 day EMA | 30.4 | 30.26 | 30.11 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.57 | 32.14 |
| 12 day SMA | 32.54 | 32.41 | 32.25 |
| 20 day SMA | 32.29 | 32.13 | 31.92 |
| 35 day SMA | 31.08 | 30.92 | 30.76 |
| 50 day SMA | 30.23 | 30.12 | 30.02 |
| 100 day SMA | 29.67 | 29.64 | 29.61 |
| 150 day SMA | 29.87 | 29.85 | 29.83 |
| 200 day SMA | 29.63 | 29.59 | 29.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.