Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 55.28 and 57.26
| Daily Target 1 | 53.68 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.656666666667 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.64 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.13 (0.41%) | 55.19 | 54.43 - 56.41 | 0.9581 times | Thu 03 September 2026 | 55.90 (0.31%) | 56.11 | 55.54 - 56.67 | 0.9449 times | Wed 02 September 2026 | 55.73 (0.31%) | 55.10 | 54.76 - 56.04 | 0.8833 times | Tue 01 September 2026 | 55.56 (5.15%) | 54.09 | 53.67 - 55.60 | 1.3843 times | Mon 31 August 2026 | 52.84 (2.64%) | 52.84 | 52.61 - 53.30 | 0.6862 times | Fri 28 August 2026 | 51.48 (-0.44%) | 51.01 | 50.97 - 51.59 | 0.4611 times | Thu 27 August 2026 | 51.71 (2.31%) | 51.08 | 50.70 - 52.03 | 0.9522 times | Wed 26 August 2026 | 50.54 (0.56%) | 50.04 | 50.04 - 51.64 | 0.9362 times | Tue 25 August 2026 | 50.26 (-4.77%) | 51.31 | 50.26 - 51.78 | 1.4636 times | Mon 24 August 2026 | 52.78 (-1.9%) | 53.61 | 52.62 - 53.67 | 1.3301 times | Fri 21 August 2026 | 53.80 (0.58%) | 53.96 | 53.63 - 54.26 | 1.2618 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 54.37 and 58.43
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 55.136666666667 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.7911 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.8377 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.9593 times | Fri 14 August 2026 | 50.64 (7.91%) | 48.76 | 48.72 - 51.06 | 0.8291 times | Fri 07 August 2026 | 46.93 (-6.83%) | 47.73 | 44.50 - 49.27 | 1.5578 times | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 1.2755 times | Fri 24 July 2026 | 52.56 (0%) | 53.65 | 51.56 - 53.65 | 0.2679 times | Fri 24 July 2026 | 52.56 (7.93%) | 49.23 | 47.82 - 54.41 | 1.0768 times | Fri 17 July 2026 | 48.70 (15.54%) | 43.50 | 43.44 - 48.98 | 1.3944 times | Fri 10 July 2026 | 42.15 (6.25%) | 39.67 | 39.60 - 44.66 | 1.0105 times | Thu 02 July 2026 | 39.67 (-1.61%) | 40.51 | 38.93 - 41.48 | 0.2949 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 54.9 and 57.9
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 55.49 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.13 (6.23%) | 54.09 | 53.67 - 56.67 | 0.0926 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.5859 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.7086 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.9615 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.4422 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.9993 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.3262 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4671 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2629 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1539 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1522 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 53.35 |
| 20 day DMA | 52.44 |
| 35 day DMA | 51.09 |
| 50 day DMA | 48.88 |
| 100 day DMA | 50.29 |
| 150 day DMA | 47.69 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 54.65 | 54.02 |
| 12 day EMA | 53.67 | 53.22 | 52.73 |
| 20 day EMA | 52.53 | 52.15 | 51.75 |
| 35 day EMA | 50.69 | 50.37 | 50.04 |
| 50 day EMA | 48.94 | 48.65 | 48.35 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 54.3 | 53.46 |
| 12 day SMA | 53.35 | 53.03 | 52.72 |
| 20 day SMA | 52.44 | 51.98 | 51.55 |
| 35 day SMA | 51.09 | 50.9 | 50.69 |
| 50 day SMA | 48.88 | 48.57 | 48.29 |
| 100 day SMA | 50.29 | 50.22 | 50.13 |
| 150 day SMA | 47.69 | 47.53 | 47.37 |
| 200 day SMA | 43.09 | 42.96 | 42.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.