Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 46.49 and 49.1
| Daily Target 1 | 45.81 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 48.42 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 51.03 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.53 (1.06%) | 48.90 | 47.06 - 49.67 | 0.9287 times | Wed 08 April 2026 | 48.02 (-10.28%) | 45.64 | 45.60 - 48.52 | 1.1163 times | Tue 07 April 2026 | 53.52 (-2.09%) | 54.88 | 52.21 - 55.66 | 1.2028 times | Mon 06 April 2026 | 54.66 (1.04%) | 54.50 | 53.32 - 55.46 | 0.7928 times | Thu 02 April 2026 | 54.10 (7.47%) | 53.28 | 52.48 - 54.71 | 1.114 times | Wed 01 April 2026 | 50.34 (-3.21%) | 50.39 | 49.21 - 52.58 | 0.7966 times | Tue 31 March 2026 | 52.01 (-3.67%) | 53.83 | 51.22 - 53.90 | 1.4636 times | Mon 30 March 2026 | 53.99 (2.43%) | 53.82 | 53.00 - 54.50 | 0.6453 times | Fri 27 March 2026 | 52.71 (4.25%) | 51.00 | 50.32 - 53.27 | 1.1951 times | Thu 26 March 2026 | 50.56 (3.67%) | 49.73 | 49.05 - 51.10 | 0.7448 times | Wed 25 March 2026 | 48.77 (-1.87%) | 47.34 | 47.27 - 49.07 | 0.9262 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 42.04 and 52.1
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 49.93 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.53 (-10.3%) | 54.50 | 45.60 - 55.66 | 1.2824 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.2757 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 1.8337 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.3947 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 1.9844 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 1.4194 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.3884 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.2277 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.0451 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 0.1485 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 0.2156 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 42.04 and 52.1
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 49.93 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.53 (-6.69%) | 50.39 | 45.60 - 55.66 | 1.4115 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 5.4563 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.7662 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.4312 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.2524 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.2496 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.361 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.3447 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.3709 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.3561 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 0.7505 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 51.41 |
| 20 day DMA | 50.36 |
| 35 day DMA | 44.67 |
| 50 day DMA | 40.92 |
| 100 day DMA | 34.96 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 51.49 | 53.22 |
| 12 day EMA | 50.61 | 50.99 | 51.53 |
| 20 day EMA | 49.06 | 49.12 | 49.24 |
| 35 day EMA | 45.42 | 45.24 | 45.08 |
| 50 day EMA | 41.12 | 40.82 | 40.53 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 52.13 | 52.93 |
| 12 day SMA | 51.41 | 51.36 | 51.76 |
| 20 day SMA | 50.36 | 50.1 | 49.84 |
| 35 day SMA | 44.67 | 44.19 | 43.73 |
| 50 day SMA | 40.92 | 40.58 | 40.23 |
| 100 day SMA | 34.96 | 34.76 | 34.58 |
| 150 day SMA | 33.17 | 33.05 | 32.93 |
| 200 day SMA | 32.42 | 32.34 | 32.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.