Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 49.69 and 51.67
| Daily Target 1 | 48.07 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 50.053333333333 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 52.03 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.56 (2.51%) | 49.08 | 48.81 - 50.79 | 0.5745 times | Mon 20 July 2026 | 49.32 (1.27%) | 49.23 | 47.82 - 50.44 | 0.8749 times | Fri 17 July 2026 | 48.70 (4.17%) | 47.20 | 46.51 - 48.98 | 0.7378 times | Thu 16 July 2026 | 46.75 (-1.79%) | 47.03 | 46.50 - 47.77 | 0.5767 times | Wed 15 July 2026 | 47.60 (0.7%) | 47.44 | 46.21 - 47.95 | 0.6848 times | Tue 14 July 2026 | 47.27 (2.76%) | 48.00 | 46.27 - 48.50 | 1.7821 times | Mon 13 July 2026 | 46.00 (9.13%) | 43.50 | 43.44 - 46.32 | 1.7292 times | Fri 10 July 2026 | 42.15 (-0.07%) | 42.31 | 41.75 - 42.96 | 0.5149 times | Thu 09 July 2026 | 42.18 (-3.19%) | 43.00 | 41.91 - 43.90 | 1.0004 times | Wed 08 July 2026 | 43.57 (3.89%) | 41.98 | 41.98 - 44.66 | 1.5247 times | Tue 07 July 2026 | 41.94 (5.01%) | 40.14 | 40.14 - 42.32 | 0.6986 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 49.19 and 52.16
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.56 (3.82%) | 49.23 | 47.82 - 50.79 | 0.2495 times | Fri 17 July 2026 | 48.70 (15.54%) | 43.50 | 43.44 - 48.98 | 0.9487 times | Fri 10 July 2026 | 42.15 (6.25%) | 39.67 | 39.60 - 44.66 | 0.6875 times | Thu 02 July 2026 | 39.67 (-1.61%) | 40.51 | 38.93 - 41.48 | 0.2006 times | Fri 26 June 2026 | 40.32 (-8.13%) | 43.17 | 39.86 - 43.20 | 0.5029 times | Thu 18 June 2026 | 43.89 (-8.22%) | 46.40 | 42.22 - 46.40 | 1.0374 times | Fri 12 June 2026 | 47.82 (-6.62%) | 53.75 | 47.74 - 54.00 | 1.9895 times | Fri 05 June 2026 | 51.21 (1.23%) | 51.96 | 51.00 - 54.50 | 1.1817 times | Fri 29 May 2026 | 50.59 (-8.02%) | 52.97 | 49.51 - 53.81 | 1.3177 times | Fri 22 May 2026 | 55.00 (-4.66%) | 56.92 | 54.04 - 59.49 | 1.8843 times | Fri 15 May 2026 | 57.69 (8.62%) | 54.48 | 54.25 - 57.93 | 0.8649 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 44.75 and 56.61
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 46.76 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.56 (24.23%) | 40.59 | 38.93 - 50.79 | 0.4275 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 1.0243 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.5364 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.13 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.5436 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4976 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.28 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1639 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1621 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2345 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2239 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 45.5 |
| 20 day DMA | 43.61 |
| 35 day DMA | 45.89 |
| 50 day DMA | 48.6 |
| 100 day DMA | 48.92 |
| 150 day DMA | 42.8 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 47.71 | 46.9 |
| 12 day EMA | 46.51 | 45.77 | 45.13 |
| 20 day EMA | 45.91 | 45.42 | 45.01 |
| 35 day EMA | 47.13 | 46.93 | 46.79 |
| 50 day EMA | 49.2 | 49.14 | 49.13 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 47.93 | 47.26 |
| 12 day SMA | 45.5 | 44.59 | 43.77 |
| 20 day SMA | 43.61 | 43.23 | 42.96 |
| 35 day SMA | 45.89 | 45.89 | 45.95 |
| 50 day SMA | 48.6 | 48.66 | 48.75 |
| 100 day SMA | 48.92 | 48.75 | 48.6 |
| 150 day SMA | 42.8 | 42.65 | 42.51 |
| 200 day SMA | 39.35 | 39.25 | 39.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.