Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 52.47 and 53.41
| Daily Target 1 | 51.7 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.643333333333 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 53.58 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.87 (0.74%) | 52.23 | 52.06 - 53.00 | 0.3578 times | Mon 01 June 2026 | 52.48 (3.74%) | 51.96 | 51.00 - 53.87 | 1.3859 times | Fri 29 May 2026 | 50.59 (-1.44%) | 50.95 | 49.51 - 51.13 | 1.019 times | Thu 28 May 2026 | 51.33 (0.37%) | 51.97 | 49.89 - 52.19 | 1.3394 times | Wed 27 May 2026 | 51.14 (-3.69%) | 51.92 | 50.55 - 52.37 | 0.6841 times | Tue 26 May 2026 | 53.10 (-3.45%) | 52.97 | 52.26 - 53.81 | 0.6779 times | Fri 22 May 2026 | 55.00 (-1.01%) | 55.68 | 54.04 - 56.51 | 0.8262 times | Thu 21 May 2026 | 55.56 (-0.16%) | 57.54 | 54.41 - 57.92 | 1.6775 times | Wed 20 May 2026 | 55.65 (-5.39%) | 58.45 | 54.69 - 58.49 | 1.6193 times | Tue 19 May 2026 | 58.82 (1.99%) | 58.00 | 57.90 - 59.02 | 0.413 times | Mon 18 May 2026 | 57.67 (-0.03%) | 56.92 | 56.78 - 59.49 | 0.784 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 51.94 and 54.81
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 52.58 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.87 (4.51%) | 51.96 | 51.00 - 53.87 | 0.3764 times | Fri 29 May 2026 | 50.59 (-8.02%) | 52.97 | 49.51 - 53.81 | 0.8031 times | Fri 22 May 2026 | 55.00 (-4.66%) | 56.92 | 54.04 - 59.49 | 1.1485 times | Fri 15 May 2026 | 57.69 (8.62%) | 54.48 | 54.25 - 57.93 | 0.5271 times | Fri 08 May 2026 | 53.11 (-0.84%) | 54.49 | 50.82 - 54.68 | 0.9414 times | Wed 06 May 2026 | 53.56 (-6.48%) | 57.50 | 53.09 - 60.81 | 0.6982 times | Fri 01 May 2026 | 57.27 (8.88%) | 52.64 | 52.32 - 58.96 | 0.9809 times | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 1.1393 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 1.3599 times | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 2.0252 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.767 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 51.94 and 54.81
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.87 (4.51%) | 51.96 | 51.00 - 53.87 | 0.1481 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.7256 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.3922 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.9798 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.5589 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.3145 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1841 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1821 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2633 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2514 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.2705 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54.49 |
| 35 day DMA | 53.9 |
| 50 day DMA | 52.95 |
| 100 day DMA | 44.38 |
| 150 day DMA | 39.19 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.25 | 52.14 |
| 12 day EMA | 53.45 | 53.55 | 53.74 |
| 20 day EMA | 53.86 | 53.96 | 54.12 |
| 35 day EMA | 53.33 | 53.36 | 53.41 |
| 50 day EMA | 52.58 | 52.57 | 52.57 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.73 | 52.23 |
| 12 day SMA | 54.33 | 54.6 | 54.89 |
| 20 day SMA | 54.49 | 54.75 | 55.14 |
| 35 day SMA | 53.9 | 53.75 | 53.65 |
| 50 day SMA | 52.95 | 52.85 | 52.86 |
| 100 day SMA | 44.38 | 44.15 | 43.9 |
| 150 day SMA | 39.19 | 39.03 | 38.88 |
| 200 day SMA | 36.84 | 36.72 | 36.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.