UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent Strong Daily Stock price targets for UsBrent BNO are 26.63 and 27.19 | Daily Target 1 | 26.46 | | Daily Target 2 | 26.79 | | Daily Target 3 | 27.023333333333 | | Daily Target 4 | 27.35 | | Daily Target 5 | 27.58 |
Daily price and volume Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.11 (0.52%) |
27.25 |
26.70 - 27.26 |
0.4031 times |
Fri 11 April 2025 |
26.97 (1.66%) |
26.27 |
26.23 - 27.09 |
0.525 times |
Thu 10 April 2025 |
26.53 (-2.86%) |
26.28 |
25.85 - 26.56 |
1.1749 times |
Wed 09 April 2025 |
27.31 (5.89%) |
25.08 |
24.72 - 27.49 |
2.4892 times |
Tue 08 April 2025 |
25.79 (-3.88%) |
27.03 |
25.57 - 27.12 |
1.5605 times |
Mon 07 April 2025 |
26.83 (-2.79%) |
26.74 |
26.49 - 28.08 |
1.9034 times |
Fri 04 April 2025 |
27.60 (-5.28%) |
27.16 |
26.67 - 27.77 |
0.9415 times |
Thu 03 April 2025 |
29.14 (-6.81%) |
29.18 |
28.93 - 29.36 |
0.4538 times |
Wed 02 April 2025 |
31.27 (0.81%) |
30.88 |
30.86 - 31.30 |
0.2231 times |
Tue 01 April 2025 |
31.02 (-0.29%) |
31.21 |
30.97 - 31.34 |
0.3255 times |
Mon 31 March 2025 |
31.11 (3.08%) |
30.43 |
30.38 - 31.24 |
0.2944 times |
Weekly price and charts UsBrent Strong weekly Stock price targets for UsBrent BNO are 26.63 and 27.19 | Weekly Target 1 | 26.46 | | Weekly Target 2 | 26.79 | | Weekly Target 3 | 27.023333333333 | | Weekly Target 4 | 27.35 | | Weekly Target 5 | 27.58 |
Weekly price and volumes for Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.11 (0.52%) |
27.25 |
26.70 - 27.26 |
0.2019 times |
Fri 11 April 2025 |
26.97 (-2.28%) |
26.74 |
24.72 - 28.08 |
3.8328 times |
Fri 04 April 2025 |
27.60 (-8.55%) |
30.43 |
26.67 - 31.34 |
1.121 times |
Fri 28 March 2025 |
30.18 (1.34%) |
29.90 |
29.84 - 30.59 |
0.4734 times |
Fri 21 March 2025 |
29.78 (2.27%) |
29.42 |
29.08 - 29.85 |
0.7262 times |
Fri 14 March 2025 |
29.12 (0.34%) |
29.04 |
28.53 - 29.35 |
0.7695 times |
Fri 07 March 2025 |
29.02 (-3.78%) |
30.22 |
28.21 - 30.28 |
1.6003 times |
Fri 28 February 2025 |
30.16 (-0.89%) |
30.59 |
29.68 - 30.70 |
0.653 times |
Fri 21 February 2025 |
30.43 (-0.69%) |
30.95 |
30.42 - 31.61 |
0.2195 times |
Fri 14 February 2025 |
30.64 (0.2%) |
30.98 |
30.50 - 31.60 |
0.4024 times |
Fri 07 February 2025 |
30.58 (-1.92%) |
31.20 |
30.37 - 31.41 |
0.9205 times |
Monthly price and charts UsBrent Strong monthly Stock price targets for UsBrent BNO are 22.61 and 29.23 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 24.11 | | Monthly Target 3 | 27.723333333333 | | Monthly Target 4 | 30.73 | | Monthly Target 5 | 34.34 |
Monthly price and volumes Us Brent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.11 (-12.86%) |
31.21 |
24.72 - 31.34 |
1.3102 times |
Mon 31 March 2025 |
31.11 (3.15%) |
30.22 |
28.21 - 31.24 |
0.9724 times |
Fri 28 February 2025 |
30.16 (-3.27%) |
31.20 |
29.68 - 31.61 |
0.5744 times |
Fri 31 January 2025 |
31.18 (4.11%) |
30.63 |
30.63 - 33.39 |
0.9033 times |
Tue 31 December 2024 |
29.95 (3.63%) |
29.19 |
28.83 - 30.24 |
0.4766 times |
Tue 26 November 2024 |
28.90 (-2%) |
29.63 |
28.19 - 30.34 |
0.8884 times |
Thu 31 October 2024 |
29.49 (4.17%) |
28.09 |
27.97 - 32.03 |
1.7884 times |
Mon 30 September 2024 |
28.31 (-5.48%) |
29.10 |
26.77 - 29.51 |
1.1312 times |
Fri 30 August 2024 |
29.95 (-4.31%) |
31.32 |
29.14 - 31.73 |
1.0981 times |
Wed 31 July 2024 |
31.30 (-2.64%) |
32.43 |
29.99 - 33.30 |
0.857 times |
Fri 28 June 2024 |
32.15 (5.69%) |
30.08 |
28.70 - 32.35 |
0.6078 times |
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value | | 5 day DMA | 26.74 | | 12 day DMA | 28.41 | | 20 day DMA | 28.9 | | 35 day DMA | 29.14 | | 50 day DMA | 29.69 | | 100 day DMA | 29.97 | | 150 day DMA | 29.73 | | 200 day DMA | 30.1 | EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.11 | 27.11 | 27.18 | | 12 day EMA | 27.88 | 28.02 | 28.21 | | 20 day EMA | 28.44 | 28.58 | 28.75 | | 35 day EMA | 29.12 | 29.24 | 29.37 | | 50 day EMA | 29.54 | 29.64 | 29.75 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.74 | 26.69 | 26.81 | | 12 day SMA | 28.41 | 28.68 | 28.95 | | 20 day SMA | 28.9 | 28.98 | 29.1 | | 35 day SMA | 29.14 | 29.26 | 29.38 | | 50 day SMA | 29.69 | 29.77 | 29.86 | | 100 day SMA | 29.97 | 29.99 | 30.02 | | 150 day SMA | 29.73 | 29.75 | 29.77 | | 200 day SMA | 30.1 | 30.13 | 30.15 |
|
|
