Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 59.77 and 60.04
| Daily Target 1 | 59.55 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 59.816666666667 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60.09 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.90 (-0.61%) | 59.90 | 59.64 - 59.91 | 1.5281 times | Mon 20 July 2026 | 60.27 (-0.36%) | 60.40 | 60.18 - 60.81 | 7.5634 times | Fri 17 July 2026 | 60.49 (-0.02%) | 61.00 | 60.36 - 61.00 | 0.0639 times | Thu 16 July 2026 | 60.50 (0.62%) | 60.37 | 60.10 - 60.50 | 0.1459 times | Wed 15 July 2026 | 60.13 (-0.5%) | 60.67 | 60.09 - 60.67 | 0.0779 times | Tue 14 July 2026 | 60.43 (0.38%) | 60.57 | 60.25 - 60.57 | 0.083 times | Mon 13 July 2026 | 60.20 (0.6%) | 60.28 | 60.09 - 60.40 | 0.2596 times | Fri 10 July 2026 | 59.84 (0.13%) | 59.56 | 59.55 - 59.87 | 0.1206 times | Thu 09 July 2026 | 59.76 (-0.5%) | 59.87 | 59.63 - 59.97 | 0.0641 times | Wed 08 July 2026 | 60.06 (-0.07%) | 59.98 | 59.83 - 60.06 | 0.0935 times | Tue 07 July 2026 | 60.10 (1.45%) | 59.98 | 59.76 - 60.10 | 0.0434 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 59.19 and 60.36
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.116666666667 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.90 (-0.98%) | 60.40 | 59.64 - 60.81 | 3.4184 times | Fri 17 July 2026 | 60.49 (1.09%) | 60.28 | 60.09 - 61.00 | 0.237 times | Fri 10 July 2026 | 59.84 (0.47%) | 59.56 | 59.24 - 60.10 | 0.1551 times | Thu 02 July 2026 | 59.56 (-1.36%) | 60.31 | 58.60 - 60.31 | 0.3743 times | Fri 26 June 2026 | 60.38 (1.31%) | 59.69 | 59.14 - 60.42 | 0.3365 times | Thu 18 June 2026 | 59.60 (-2.31%) | 60.91 | 59.50 - 60.91 | 3.6536 times | Fri 12 June 2026 | 61.01 (0.56%) | 60.38 | 59.87 - 61.41 | 0.4698 times | Fri 05 June 2026 | 60.67 (1.2%) | 59.54 | 59.51 - 61.00 | 0.251 times | Fri 29 May 2026 | 59.95 (-3.06%) | 61.90 | 59.90 - 61.97 | 0.3984 times | Fri 22 May 2026 | 61.84 (2.69%) | 60.58 | 60.58 - 61.92 | 0.7058 times | Fri 15 May 2026 | 60.22 (0.37%) | 60.16 | 60.13 - 61.20 | 0.8081 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 59.25 and 61.65
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 59.833333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.90 (1.06%) | 58.77 | 58.60 - 61.00 | 0.8532 times | Tue 30 June 2026 | 59.27 (-1.13%) | 59.54 | 59.14 - 61.41 | 1.0875 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.5115 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.0586 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 0.9502 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.5894 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 1.8944 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.8137 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4619 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.7795 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 0.9351 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 60.08 |
| 20 day DMA | 59.92 |
| 35 day DMA | 60.07 |
| 50 day DMA | 60.33 |
| 100 day DMA | 60.44 |
| 150 day DMA | 59.09 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 60.3 | 60.32 |
| 12 day EMA | 60.11 | 60.15 | 60.13 |
| 20 day EMA | 60.08 | 60.1 | 60.08 |
| 35 day EMA | 60.2 | 60.22 | 60.22 |
| 50 day EMA | 60.37 | 60.39 | 60.39 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 60.36 | 60.35 |
| 12 day SMA | 60.08 | 60.05 | 59.91 |
| 20 day SMA | 59.92 | 59.92 | 59.89 |
| 35 day SMA | 60.07 | 60.07 | 60.07 |
| 50 day SMA | 60.33 | 60.34 | 60.35 |
| 100 day SMA | 60.44 | 60.46 | 60.47 |
| 150 day SMA | 59.09 | 59.05 | 59.01 |
| 200 day SMA | 57.81 | 57.78 | 57.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.