Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 58.42 and 58.85
| Daily Target 1 | 58.06 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 58.49 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 58.92 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.62 (0.05%) | 58.21 | 58.21 - 58.64 | 0.771 times | Tue 27 October 2026 | 58.59 (0.1%) | 58.49 | 58.41 - 58.67 | 1.0784 times | Mon 26 October 2026 | 58.53 (0.17%) | 58.54 | 58.29 - 58.60 | 1.4445 times | Fri 23 October 2026 | 58.43 (0.62%) | 58.32 | 58.21 - 58.53 | 1.9255 times | Thu 22 October 2026 | 58.07 (0.71%) | 57.40 | 57.29 - 58.09 | 0.282 times | Wed 21 October 2026 | 57.66 (0.33%) | 57.59 | 57.58 - 57.81 | 0.9715 times | Tue 20 October 2026 | 57.47 (1.36%) | 57.43 | 57.37 - 57.52 | 0.2026 times | Mon 19 October 2026 | 56.70 (-1.41%) | 57.37 | 56.69 - 57.37 | 0.3978 times | Fri 16 October 2026 | 57.51 (1.82%) | 56.64 | 56.64 - 57.52 | 2.3876 times | Thu 15 October 2026 | 56.48 (-0.07%) | 57.10 | 56.35 - 57.10 | 0.5391 times | Wed 14 October 2026 | 56.52 (-0.48%) | 56.56 | 56.45 - 56.67 | 0.6333 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 58.42 and 58.88
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.62 (0.33%) | 58.54 | 58.21 - 58.67 | 0.7683 times | Fri 23 October 2026 | 58.43 (1.6%) | 57.37 | 56.69 - 58.53 | 0.8816 times | Fri 16 October 2026 | 57.51 (2.44%) | 56.40 | 56.35 - 57.52 | 1.0819 times | Fri 09 October 2026 | 56.14 (2.28%) | 54.80 | 54.67 - 56.16 | 0.6614 times | Fri 02 October 2026 | 54.89 (-0.83%) | 55.23 | 53.90 - 55.23 | 1.2603 times | Fri 25 September 2026 | 55.35 (-3.32%) | 57.32 | 54.97 - 57.57 | 1.9045 times | Fri 18 September 2026 | 57.25 (-0.87%) | 57.54 | 56.73 - 57.68 | 1.132 times | Fri 11 September 2026 | 57.75 (-1.74%) | 58.57 | 57.73 - 59.24 | 0.4012 times | Fri 04 September 2026 | 58.77 (-0.32%) | 58.73 | 58.06 - 59.11 | 1.1422 times | Fri 28 August 2026 | 58.96 (0.02%) | 58.91 | 58.83 - 59.80 | 0.7665 times | Fri 21 August 2026 | 58.95 (-1.04%) | 59.44 | 58.94 - 59.96 | 0.7162 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 56.26 and 61.03
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 57.063333333333 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.62 (7.66%) | 54.35 | 53.90 - 58.67 | 0.4799 times | Wed 30 September 2026 | 54.45 (-7.3%) | 58.83 | 54.37 - 59.24 | 0.6438 times | Mon 31 August 2026 | 58.74 (-1.72%) | 60.00 | 58.58 - 60.00 | 0.3612 times | Fri 31 July 2026 | 59.77 (0.84%) | 58.77 | 58.60 - 61.03 | 1.2631 times | Tue 30 June 2026 | 59.27 (-1.13%) | 59.54 | 59.14 - 61.41 | 1.2947 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.6089 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.2602 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 1.1312 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.7017 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.2553 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 2.1592 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 57.61 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.62 |
| 50 day DMA | 57.35 |
| 100 day DMA | 58.62 |
| 150 day DMA | 59.29 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.23 | 58.05 |
| 12 day EMA | 57.71 | 57.54 | 57.35 |
| 20 day EMA | 57.33 | 57.19 | 57.04 |
| 35 day EMA | 57.41 | 57.34 | 57.27 |
| 50 day EMA | 57.62 | 57.58 | 57.54 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.26 | 58.03 |
| 12 day SMA | 57.61 | 57.44 | 57.23 |
| 20 day SMA | 56.75 | 56.54 | 56.34 |
| 35 day SMA | 56.62 | 56.62 | 56.63 |
| 50 day SMA | 57.35 | 57.37 | 57.38 |
| 100 day SMA | 58.62 | 58.64 | 58.66 |
| 150 day SMA | 59.29 | 59.3 | 59.3 |
| 200 day SMA | 59.24 | 59.22 | 59.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.