Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 59.77 and 60.38
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 59.886666666667 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 60.5 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.03 (0.76%) | 59.51 | 59.51 - 60.12 | 0.2047 times | Mon 01 June 2026 | 59.58 (-0.62%) | 59.54 | 59.52 - 59.73 | 0.976 times | Fri 29 May 2026 | 59.95 (-0.96%) | 60.05 | 59.90 - 60.16 | 1.4852 times | Thu 28 May 2026 | 60.53 (-0.75%) | 60.92 | 60.50 - 60.92 | 0.7604 times | Wed 27 May 2026 | 60.99 (-1.05%) | 61.27 | 60.97 - 61.36 | 0.321 times | Tue 26 May 2026 | 61.64 (-0.32%) | 61.90 | 61.49 - 61.97 | 0.8128 times | Fri 22 May 2026 | 61.84 (-0.08%) | 61.75 | 61.58 - 61.92 | 0.2496 times | Thu 21 May 2026 | 61.89 (0.54%) | 61.46 | 61.46 - 61.89 | 0.7121 times | Wed 20 May 2026 | 61.56 (0.03%) | 61.87 | 61.32 - 61.87 | 0.628 times | Tue 19 May 2026 | 61.54 (1.08%) | 60.74 | 60.74 - 61.63 | 3.8501 times | Mon 18 May 2026 | 60.88 (1.1%) | 60.58 | 60.58 - 60.88 | 0.5467 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 59.77 and 60.38
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 59.886666666667 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.03 (0.13%) | 59.54 | 59.51 - 60.12 | 0.1908 times | Fri 29 May 2026 | 59.95 (-3.06%) | 61.90 | 59.90 - 61.97 | 0.546 times | Fri 22 May 2026 | 61.84 (2.69%) | 60.58 | 60.58 - 61.92 | 0.9672 times | Fri 15 May 2026 | 60.22 (0.37%) | 60.16 | 60.13 - 61.20 | 1.1073 times | Fri 08 May 2026 | 60.00 (-1.45%) | 61.39 | 60.00 - 61.39 | 0.2024 times | Wed 06 May 2026 | 60.88 (-0.78%) | 61.09 | 60.80 - 61.45 | 0.3194 times | Fri 01 May 2026 | 61.36 (2.01%) | 60.13 | 59.87 - 61.73 | 0.6212 times | Fri 24 April 2026 | 60.15 (0.08%) | 60.30 | 59.42 - 60.35 | 0.9004 times | Fri 17 April 2026 | 60.10 (-2.36%) | 61.31 | 59.63 - 61.31 | 4.5339 times | Fri 10 April 2026 | 61.55 (1.74%) | 60.63 | 60.53 - 62.01 | 0.6114 times | Thu 02 April 2026 | 60.50 (1.65%) | 60.11 | 59.62 - 60.59 | 0.2969 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 59.77 and 60.38
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.03 (0.13%) | 59.54 | 59.51 - 60.12 | 0.0337 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.5667 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.173 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 1.0529 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6531 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.0991 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 2.0097 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.5118 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.8637 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 1.0362 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.4487 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 60.89 |
| 20 day DMA | 60.79 |
| 35 day DMA | 60.61 |
| 50 day DMA | 60.56 |
| 100 day DMA | 59.61 |
| 150 day DMA | 57.75 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.34 | 60.72 |
| 12 day EMA | 60.61 | 60.72 | 60.93 |
| 20 day EMA | 60.7 | 60.77 | 60.89 |
| 35 day EMA | 60.64 | 60.68 | 60.74 |
| 50 day EMA | 60.5 | 60.52 | 60.56 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.54 | 60.99 |
| 12 day SMA | 60.89 | 60.97 | 61.07 |
| 20 day SMA | 60.79 | 60.86 | 60.94 |
| 35 day SMA | 60.61 | 60.63 | 60.66 |
| 50 day SMA | 60.56 | 60.55 | 60.54 |
| 100 day SMA | 59.61 | 59.55 | 59.49 |
| 150 day SMA | 57.75 | 57.71 | 57.68 |
| 200 day SMA | 56.77 | 56.74 | 56.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.