Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 60.67 and 61.05
| Daily Target 1 | 60.36 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 60.736666666667 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 61.12 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.85 (0.5%) | 60.50 | 60.49 - 60.87 | 1.1663 times | Thu 19 February 2026 | 60.55 (0.41%) | 60.23 | 60.10 - 60.59 | 1.1576 times | Wed 18 February 2026 | 60.30 (-1.12%) | 61.01 | 60.30 - 61.01 | 0.5686 times | Tue 17 February 2026 | 60.98 (-0.28%) | 61.24 | 60.76 - 61.24 | 1.8274 times | Fri 13 February 2026 | 61.15 (0%) | 60.07 | 60.07 - 61.18 | 1.7126 times | Fri 13 February 2026 | 61.15 (1.97%) | 60.07 | 60.07 - 61.18 | 1.7059 times | Thu 12 February 2026 | 59.97 (0.81%) | 59.82 | 59.82 - 60.26 | 0.8484 times | Wed 11 February 2026 | 59.49 (1.21%) | 59.10 | 58.97 - 59.49 | 0.5014 times | Tue 10 February 2026 | 58.78 (0.84%) | 58.28 | 58.28 - 58.84 | 0.1936 times | Mon 09 February 2026 | 58.29 (1.04%) | 57.73 | 57.73 - 58.33 | 0.3182 times | Fri 06 February 2026 | 57.69 (0.72%) | 57.91 | 57.60 - 57.91 | 0.3913 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 59.91 and 61.05
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 60.73 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.85 (-0.49%) | 61.24 | 60.10 - 61.24 | 0.5173 times | Fri 13 February 2026 | 61.15 (0%) | 60.07 | 60.07 - 61.18 | 0.1877 times | Fri 13 February 2026 | 61.15 (6%) | 57.73 | 57.73 - 61.18 | 0.391 times | Fri 06 February 2026 | 57.69 (1.66%) | 56.62 | 56.11 - 57.91 | 0.5157 times | Fri 30 January 2026 | 56.75 (2.44%) | 55.71 | 55.65 - 57.03 | 1.7667 times | Fri 23 January 2026 | 55.40 (0.64%) | 54.89 | 54.59 - 55.49 | 1.164 times | Fri 16 January 2026 | 55.05 (2.04%) | 53.90 | 53.65 - 55.10 | 0.4188 times | Fri 09 January 2026 | 53.95 (-1.06%) | 54.53 | 53.52 - 54.53 | 2.9854 times | Fri 02 January 2026 | 54.53 (0.78%) | 53.84 | 53.84 - 54.64 | 1.4822 times | Fri 26 December 2025 | 54.11 (0.61%) | 53.72 | 53.62 - 54.50 | 0.5714 times | Fri 19 December 2025 | 53.78 (-0.68%) | 54.46 | 53.68 - 54.46 | 0.9765 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 58.48 and 63.61
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.85 (7.22%) | 56.62 | 56.11 - 61.24 | 0.4777 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 1.9764 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.8922 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4819 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.8132 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 0.9756 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.4225 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.8112 times | Mon 30 June 2025 | 53.85 (-0.96%) | 54.61 | 52.66 - 54.90 | 0.7992 times | Fri 30 May 2025 | 54.37 (0.89%) | 53.70 | 52.52 - 54.77 | 1.3501 times | Wed 30 April 2025 | 53.89 (2.36%) | 52.57 | 47.71 - 54.23 | 2.4549 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 59.71 |
| 20 day DMA | 58.45 |
| 35 day DMA | 56.74 |
| 50 day DMA | 55.95 |
| 100 day DMA | 54.97 |
| 150 day DMA | 54.52 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.45 | 60.4 |
| 12 day EMA | 59.72 | 59.51 | 59.32 |
| 20 day EMA | 58.76 | 58.54 | 58.33 |
| 35 day EMA | 57.54 | 57.34 | 57.15 |
| 50 day EMA | 56.3 | 56.11 | 55.93 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.83 | 60.71 |
| 12 day SMA | 59.71 | 59.42 | 59.12 |
| 20 day SMA | 58.45 | 58.18 | 57.92 |
| 35 day SMA | 56.74 | 56.55 | 56.37 |
| 50 day SMA | 55.95 | 55.81 | 55.69 |
| 100 day SMA | 54.97 | 54.9 | 54.83 |
| 150 day SMA | 54.52 | 54.47 | 54.42 |
| 200 day SMA | 54.33 | 54.3 | 54.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.