DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield Strong Daily Stock price targets for DjBrookfield TOLZ are 52.33 and 52.9 | Daily Target 1 | 51.87 | | Daily Target 2 | 52.22 | | Daily Target 3 | 52.44 | | Daily Target 4 | 52.79 | | Daily Target 5 | 53.01 |
Daily price and volume Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
52.57 (1%) |
52.09 |
52.09 - 52.66 |
1.3483 times |
Mon 14 April 2025 |
52.05 (1.48%) |
51.58 |
51.56 - 52.22 |
0.55 times |
Fri 11 April 2025 |
51.29 (2.89%) |
50.33 |
49.99 - 51.35 |
0.1415 times |
Thu 10 April 2025 |
49.85 (-0.99%) |
49.91 |
48.98 - 50.27 |
0.6848 times |
Wed 09 April 2025 |
50.35 (3.66%) |
48.17 |
47.71 - 50.36 |
0.7956 times |
Tue 08 April 2025 |
48.57 (-0.92%) |
50.32 |
48.20 - 50.32 |
3.2479 times |
Mon 07 April 2025 |
49.02 (-2.49%) |
48.60 |
48.45 - 50.25 |
1.7942 times |
Fri 04 April 2025 |
50.27 (-5.51%) |
52.11 |
50.07 - 52.11 |
0.5954 times |
Thu 03 April 2025 |
53.20 (-0.13%) |
53.02 |
53.02 - 53.98 |
0.7849 times |
Wed 02 April 2025 |
53.27 (0.74%) |
52.79 |
52.79 - 53.27 |
0.0574 times |
Tue 01 April 2025 |
52.88 (0.44%) |
52.57 |
52.33 - 52.89 |
0.3044 times |
Weekly price and charts DjBrookfield Strong weekly Stock price targets for DjBrookfield TOLZ are 52.07 and 53.17 | Weekly Target 1 | 51.16 | | Weekly Target 2 | 51.87 | | Weekly Target 3 | 52.263333333333 | | Weekly Target 4 | 52.97 | | Weekly Target 5 | 53.36 |
Weekly price and volumes for Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
52.57 (2.5%) |
51.58 |
51.56 - 52.66 |
0.7908 times |
Fri 11 April 2025 |
51.29 (2.03%) |
48.60 |
47.71 - 51.35 |
2.7762 times |
Fri 04 April 2025 |
50.27 (-4.28%) |
52.19 |
50.07 - 53.98 |
2.3035 times |
Fri 28 March 2025 |
52.52 (0.29%) |
52.77 |
52.18 - 52.80 |
0.3576 times |
Fri 21 March 2025 |
52.37 (1.34%) |
51.79 |
51.79 - 52.75 |
2.6188 times |
Fri 14 March 2025 |
51.68 (2.13%) |
50.49 |
50.39 - 51.68 |
0.2086 times |
Fri 07 March 2025 |
50.60 (-0.53%) |
51.04 |
49.88 - 51.36 |
0.276 times |
Fri 28 February 2025 |
50.87 (1.05%) |
50.34 |
49.91 - 50.87 |
0.1029 times |
Fri 21 February 2025 |
50.34 (0.06%) |
50.37 |
50.10 - 50.66 |
0.2631 times |
Fri 14 February 2025 |
50.31 (0.82%) |
49.86 |
49.75 - 50.64 |
0.3025 times |
Fri 07 February 2025 |
49.90 (0.95%) |
48.76 |
48.66 - 50.32 |
0.4232 times |
Monthly price and charts DjBrookfield Strong monthly Stock price targets for DjBrookfield TOLZ are 49.44 and 55.71 | Monthly Target 1 | 45.15 | | Monthly Target 2 | 48.86 | | Monthly Target 3 | 51.42 | | Monthly Target 4 | 55.13 | | Monthly Target 5 | 57.69 |
Monthly price and volumes Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
52.57 (-0.15%) |
52.57 |
47.71 - 53.98 |
1.2893 times |
Mon 31 March 2025 |
52.65 (3.5%) |
51.04 |
49.88 - 52.80 |
1.5134 times |
Fri 28 February 2025 |
50.87 (2.91%) |
48.76 |
48.66 - 50.87 |
0.3279 times |
Fri 31 January 2025 |
49.43 (0.63%) |
49.49 |
47.95 - 51.24 |
1.2551 times |
Tue 31 December 2024 |
49.12 (-5.67%) |
52.00 |
48.16 - 52.10 |
1.6939 times |
Tue 26 November 2024 |
52.07 (4.64%) |
49.96 |
49.37 - 52.59 |
0.6038 times |
Thu 31 October 2024 |
49.76 (-1.58%) |
50.62 |
49.64 - 51.30 |
1.4564 times |
Mon 30 September 2024 |
50.56 (1.46%) |
49.59 |
49.59 - 51.35 |
0.766 times |
Fri 30 August 2024 |
49.83 (4.18%) |
47.73 |
46.76 - 49.85 |
0.3406 times |
Wed 31 July 2024 |
47.83 (6.41%) |
45.13 |
44.84 - 47.99 |
0.7536 times |
Fri 28 June 2024 |
44.95 (-3.42%) |
46.58 |
44.74 - 46.71 |
2.023 times |
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value | | 5 day DMA | 51.22 | | 12 day DMA | 51.33 | | 20 day DMA | 51.79 | | 35 day DMA | 51.29 | | 50 day DMA | 50.95 | | 100 day DMA | 50.5 | | 150 day DMA | 50.49 | | 200 day DMA | 49.71 | EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.54 | 51.02 | 50.51 | | 12 day EMA | 51.34 | 51.12 | 50.95 | | 20 day EMA | 51.36 | 51.23 | 51.14 | | 35 day EMA | 51.18 | 51.1 | 51.04 | | 50 day EMA | 50.89 | 50.82 | 50.77 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.22 | 50.42 | 49.82 | | 12 day SMA | 51.33 | 51.33 | 51.34 | | 20 day SMA | 51.79 | 51.74 | 51.67 | | 35 day SMA | 51.29 | 51.22 | 51.18 | | 50 day SMA | 50.95 | 50.89 | 50.84 | | 100 day SMA | 50.5 | 50.49 | 50.47 | | 150 day SMA | 50.49 | 50.47 | 50.46 | | 200 day SMA | 49.71 | 49.67 | 49.64 |
|
|
