DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield Strong Daily Stock price targets for DjBrookfield TOLZ are 54.13 and 54.42 | Daily Target 1 | 54.05 | | Daily Target 2 | 54.21 | | Daily Target 3 | 54.34 | | Daily Target 4 | 54.5 | | Daily Target 5 | 54.63 |
Daily price and volume Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.37 (0.37%) |
54.41 |
54.18 - 54.47 |
0.6463 times |
Thu 29 May 2025 |
54.17 (0.11%) |
54.00 |
53.78 - 54.17 |
0.6122 times |
Wed 28 May 2025 |
54.11 (-0.97%) |
54.31 |
53.99 - 54.31 |
1.1224 times |
Tue 27 May 2025 |
54.64 (0.57%) |
54.77 |
54.53 - 54.77 |
2.0862 times |
Fri 23 May 2025 |
54.33 (0.78%) |
53.81 |
53.65 - 54.45 |
1.78 times |
Thu 22 May 2025 |
53.91 (-0.54%) |
54.06 |
53.66 - 54.10 |
0.6689 times |
Wed 21 May 2025 |
54.20 (-0.68%) |
54.49 |
54.17 - 54.56 |
0.9977 times |
Tue 20 May 2025 |
54.57 (0.44%) |
54.34 |
54.34 - 54.71 |
0.8617 times |
Mon 19 May 2025 |
54.33 (0.69%) |
53.78 |
53.78 - 54.33 |
0.7596 times |
Fri 16 May 2025 |
53.96 (0.5%) |
53.75 |
53.65 - 53.96 |
0.4649 times |
Thu 15 May 2025 |
53.69 (1.59%) |
52.84 |
52.84 - 53.70 |
4.5011 times |
Weekly price and charts DjBrookfield Strong weekly Stock price targets for DjBrookfield TOLZ are 53.58 and 54.57 | Weekly Target 1 | 53.32 | | Weekly Target 2 | 53.84 | | Weekly Target 3 | 54.306666666667 | | Weekly Target 4 | 54.83 | | Weekly Target 5 | 55.3 |
Weekly price and volumes for Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.37 (0.07%) |
54.77 |
53.78 - 54.77 |
0.358 times |
Fri 23 May 2025 |
54.33 (0.69%) |
53.78 |
53.65 - 54.71 |
0.4062 times |
Fri 16 May 2025 |
53.96 (0.43%) |
53.99 |
52.52 - 53.99 |
1.5058 times |
Fri 09 May 2025 |
53.73 (-0.63%) |
53.88 |
53.59 - 54.44 |
3.1188 times |
Fri 02 May 2025 |
54.07 (0.99%) |
53.62 |
53.35 - 54.23 |
0.5053 times |
Fri 25 April 2025 |
53.54 (0.73%) |
52.49 |
52.04 - 53.81 |
2.4854 times |
Thu 17 April 2025 |
53.15 (1.06%) |
52.89 |
52.57 - 53.67 |
0.1794 times |
Wed 16 April 2025 |
52.59 (0%) |
52.89 |
52.57 - 53.11 |
0.149 times |
Wed 16 April 2025 |
52.59 (0%) |
52.89 |
52.57 - 53.11 |
0 times |
Wed 16 April 2025 |
52.59 (2.53%) |
51.58 |
51.56 - 53.11 |
1.2922 times |
Fri 11 April 2025 |
51.29 (2.03%) |
48.60 |
47.71 - 51.35 |
4.5364 times |
Monthly price and charts DjBrookfield Strong monthly Stock price targets for DjBrookfield TOLZ are 53.45 and 55.7 | Monthly Target 1 | 51.64 | | Monthly Target 2 | 53 | | Monthly Target 3 | 53.886666666667 | | Monthly Target 4 | 55.25 | | Monthly Target 5 | 56.14 |
Monthly price and volumes Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.37 (0.89%) |
53.70 |
52.52 - 54.77 |
0.9454 times |
Wed 30 April 2025 |
53.89 (2.36%) |
52.57 |
47.71 - 54.23 |
1.7189 times |
Mon 31 March 2025 |
52.65 (3.5%) |
51.04 |
49.88 - 52.80 |
1.3952 times |
Fri 28 February 2025 |
50.87 (2.91%) |
48.76 |
48.66 - 50.87 |
0.3023 times |
Fri 31 January 2025 |
49.43 (0.63%) |
49.49 |
47.95 - 51.24 |
1.1571 times |
Tue 31 December 2024 |
49.12 (-5.67%) |
52.00 |
48.16 - 52.10 |
1.5616 times |
Tue 26 November 2024 |
52.07 (4.64%) |
49.96 |
49.37 - 52.59 |
0.5567 times |
Thu 31 October 2024 |
49.76 (-1.58%) |
50.62 |
49.64 - 51.30 |
1.3427 times |
Mon 30 September 2024 |
50.56 (1.46%) |
49.59 |
49.59 - 51.35 |
0.7062 times |
Fri 30 August 2024 |
49.83 (4.18%) |
47.73 |
46.76 - 49.85 |
0.314 times |
Wed 31 July 2024 |
47.83 (6.41%) |
45.13 |
44.84 - 47.99 |
0.6948 times |
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value | | 5 day DMA | 54.32 | | 12 day DMA | 54.09 | | 20 day DMA | 53.92 | | 35 day DMA | 53.58 | | 50 day DMA | 52.98 | | 100 day DMA | 51.63 | | 150 day DMA | 51.18 | | 200 day DMA | 50.87 | EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.27 | 54.22 | 54.24 | | 12 day EMA | 54.11 | 54.06 | 54.04 | | 20 day EMA | 53.91 | 53.86 | 53.83 | | 35 day EMA | 53.45 | 53.4 | 53.35 | | 50 day EMA | 53.02 | 52.97 | 52.92 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.32 | 54.23 | 54.24 | | 12 day SMA | 54.09 | 53.96 | 53.84 | | 20 day SMA | 53.92 | 53.89 | 53.87 | | 35 day SMA | 53.58 | 53.49 | 53.37 | | 50 day SMA | 52.98 | 52.95 | 52.91 | | 100 day SMA | 51.63 | 51.58 | 51.53 | | 150 day SMA | 51.18 | 51.15 | 51.13 | | 200 day SMA | 50.87 | 50.84 | 50.81 |
|
|
