DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield Strong Daily Stock price targets for DjBrookfield TOLZ are 52.84 and 53.27 | Daily Target 1 | 52.53 | | Daily Target 2 | 52.72 | | Daily Target 3 | 52.96 | | Daily Target 4 | 53.15 | | Daily Target 5 | 53.39 |
Daily price and volume Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.91 (-0.08%) |
52.77 |
52.77 - 53.20 |
1.5184 times |
Wed 29 October 2025 |
52.95 (-1.32%) |
53.61 |
52.94 - 53.61 |
0.947 times |
Tue 28 October 2025 |
53.66 (-0.72%) |
53.49 |
53.49 - 53.83 |
1.1878 times |
Mon 27 October 2025 |
54.05 (0.22%) |
54.11 |
53.85 - 54.11 |
0.7674 times |
Fri 24 October 2025 |
53.93 (-0.52%) |
53.98 |
53.87 - 53.98 |
0.9314 times |
Thu 23 October 2025 |
54.21 (-0.39%) |
54.20 |
54.11 - 54.39 |
0.2844 times |
Wed 22 October 2025 |
54.42 (0.44%) |
54.23 |
54.23 - 54.43 |
0.4521 times |
Tue 21 October 2025 |
54.18 (-0.35%) |
54.05 |
54.04 - 54.27 |
0.7184 times |
Mon 20 October 2025 |
54.37 (0.55%) |
54.21 |
54.12 - 54.37 |
0.5564 times |
Fri 17 October 2025 |
54.07 (0.32%) |
53.82 |
53.79 - 54.07 |
2.6368 times |
Thu 16 October 2025 |
53.90 (-0.26%) |
54.14 |
53.86 - 54.31 |
34.1715 times |
Weekly price and charts DjBrookfield Strong weekly Stock price targets for DjBrookfield TOLZ are 52.17 and 53.51 | Weekly Target 1 | 51.92 | | Weekly Target 2 | 52.42 | | Weekly Target 3 | 53.263333333333 | | Weekly Target 4 | 53.76 | | Weekly Target 5 | 54.6 |
Weekly price and volumes for Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.91 (-1.89%) |
54.11 |
52.77 - 54.11 |
0.334 times |
Fri 24 October 2025 |
53.93 (-0.26%) |
54.21 |
53.87 - 54.43 |
0.2223 times |
Fri 17 October 2025 |
54.07 (1.39%) |
53.48 |
53.24 - 54.31 |
3.283 times |
Fri 10 October 2025 |
53.33 (-1.73%) |
54.21 |
53.33 - 54.30 |
0.435 times |
Fri 03 October 2025 |
54.27 (0.85%) |
53.88 |
53.60 - 54.38 |
0.3696 times |
Fri 26 September 2025 |
53.81 (0.47%) |
53.38 |
53.32 - 53.96 |
0.4687 times |
Fri 19 September 2025 |
53.56 (-0.96%) |
54.03 |
53.42 - 54.10 |
3.3787 times |
Fri 12 September 2025 |
54.08 (1.39%) |
53.51 |
52.87 - 54.12 |
0.956 times |
Fri 05 September 2025 |
53.34 (-1.13%) |
53.13 |
53.05 - 53.50 |
0.4897 times |
Fri 29 August 2025 |
53.95 (0%) |
53.74 |
53.74 - 54.04 |
0.0629 times |
Fri 29 August 2025 |
53.95 (-1.15%) |
54.16 |
53.50 - 54.24 |
0.301 times |
Monthly price and charts DjBrookfield Strong monthly Stock price targets for DjBrookfield TOLZ are 52.01 and 53.67 | Monthly Target 1 | 51.71 | | Monthly Target 2 | 52.31 | | Monthly Target 3 | 53.37 | | Monthly Target 4 | 53.97 | | Monthly Target 5 | 55.03 |
Monthly price and volumes Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.91 (-2.24%) |
54.05 |
52.77 - 54.43 |
0.6812 times |
Tue 30 September 2025 |
54.12 (0.32%) |
53.13 |
52.87 - 54.15 |
0.8348 times |
Fri 29 August 2025 |
53.95 (1.95%) |
53.50 |
53.04 - 54.73 |
0.3615 times |
Thu 31 July 2025 |
52.92 (-1.73%) |
53.92 |
52.41 - 53.92 |
0.6941 times |
Mon 30 June 2025 |
53.85 (-0.96%) |
54.61 |
52.66 - 54.90 |
0.6839 times |
Fri 30 May 2025 |
54.37 (0.89%) |
53.70 |
52.52 - 54.77 |
1.1553 times |
Wed 30 April 2025 |
53.89 (2.36%) |
52.57 |
47.71 - 54.23 |
2.1006 times |
Mon 31 March 2025 |
52.65 (3.5%) |
51.04 |
49.88 - 52.80 |
1.7051 times |
Fri 28 February 2025 |
50.87 (2.91%) |
48.76 |
48.66 - 50.87 |
0.3694 times |
Fri 31 January 2025 |
49.43 (0.63%) |
49.49 |
47.95 - 51.24 |
1.4141 times |
Tue 31 December 2024 |
49.12 (-5.67%) |
52.00 |
48.16 - 52.10 |
1.9084 times |
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value | | 5 day DMA | 53.5 | | 12 day DMA | 53.89 | | 20 day DMA | 53.86 | | 35 day DMA | 53.83 | | 50 day DMA | 53.77 | | 100 day DMA | 53.66 | | 150 day DMA | 53.5 | | 200 day DMA | 52.79 | EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.38 | 53.62 | 53.95 | | 12 day EMA | 53.69 | 53.83 | 53.99 | | 20 day EMA | 53.77 | 53.86 | 53.96 | | 35 day EMA | 53.81 | 53.86 | 53.91 | | 50 day EMA | 53.77 | 53.8 | 53.83 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.5 | 53.76 | 54.05 | | 12 day SMA | 53.89 | 53.96 | 54 | | 20 day SMA | 53.86 | 53.91 | 53.96 | | 35 day SMA | 53.83 | 53.86 | 53.88 | | 50 day SMA | 53.77 | 53.8 | 53.83 | | 100 day SMA | 53.66 | 53.67 | 53.69 | | 150 day SMA | 53.5 | 53.5 | 53.49 | | 200 day SMA | 52.79 | 52.77 | 52.74 |
|
|
