Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 60.05 and 60.62
| Daily Target 1 | 59.61 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 60.75 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.22 (0.13%) | 60.18 | 59.88 - 60.45 | 0.1302 times | Wed 15 April 2026 | 60.14 (-0.74%) | 60.42 | 60.14 - 60.42 | 0.5872 times | Tue 14 April 2026 | 60.59 (-0.26%) | 60.35 | 60.28 - 60.59 | 0.3037 times | Mon 13 April 2026 | 60.75 (-1.3%) | 61.31 | 60.65 - 61.31 | 7.7464 times | Fri 10 April 2026 | 61.55 (-0.45%) | 61.69 | 61.48 - 61.74 | 0.1293 times | Thu 09 April 2026 | 61.83 (0.72%) | 61.64 | 61.64 - 62.01 | 0.1502 times | Wed 08 April 2026 | 61.39 (0.57%) | 61.32 | 60.89 - 61.40 | 0.3445 times | Tue 07 April 2026 | 61.04 (0.61%) | 60.53 | 60.53 - 61.04 | 0.1865 times | Mon 06 April 2026 | 60.67 (0.28%) | 60.63 | 60.58 - 60.77 | 0.3947 times | Thu 02 April 2026 | 60.50 (0.7%) | 60.28 | 60.28 - 60.59 | 0.0273 times | Wed 01 April 2026 | 60.08 (0.17%) | 60.13 | 59.89 - 60.13 | 0.0758 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 59.34 and 60.77
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.47 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.22 (-2.16%) | 61.31 | 59.88 - 61.31 | 3.3788 times | Fri 10 April 2026 | 61.55 (1.74%) | 60.63 | 60.53 - 62.01 | 0.4645 times | Thu 02 April 2026 | 60.50 (1.65%) | 60.11 | 59.62 - 60.59 | 0.2255 times | Fri 27 March 2026 | 59.52 (0.88%) | 59.57 | 59.28 - 60.27 | 0.4513 times | Fri 20 March 2026 | 59.00 (-2.64%) | 61.13 | 59.00 - 61.50 | 0.5314 times | Fri 13 March 2026 | 60.60 (-0.39%) | 60.44 | 60.26 - 60.98 | 2.2861 times | Fri 06 March 2026 | 60.84 (-1.93%) | 61.74 | 60.39 - 62.22 | 1.0793 times | Fri 27 February 2026 | 62.04 (1.96%) | 60.96 | 60.75 - 62.10 | 0.6275 times | Fri 20 February 2026 | 60.85 (-0.49%) | 61.24 | 60.10 - 61.24 | 0.7013 times | Fri 13 February 2026 | 61.15 (0%) | 60.07 | 60.07 - 61.18 | 0.2545 times | Fri 13 February 2026 | 61.15 (6%) | 57.73 | 57.73 - 61.18 | 0.53 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 60.05 and 62.18
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.703333333333 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.22 (0.4%) | 60.13 | 59.88 - 62.01 | 0.8639 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 1.0087 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6257 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.0109 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.9253 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4903 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.8274 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 0.9926 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.4299 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.8253 times | Mon 30 June 2025 | 53.85 (-0.96%) | 54.61 | 52.66 - 54.90 | 0.8132 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 60.73 |
| 20 day DMA | 60.3 |
| 35 day DMA | 60.63 |
| 50 day DMA | 60.36 |
| 100 day DMA | 57.48 |
| 150 day DMA | 56.26 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.67 | 60.94 |
| 12 day EMA | 60.6 | 60.67 | 60.77 |
| 20 day EMA | 60.52 | 60.55 | 60.59 |
| 35 day EMA | 60.27 | 60.27 | 60.28 |
| 50 day EMA | 60.08 | 60.07 | 60.07 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.97 | 61.22 |
| 12 day SMA | 60.73 | 60.69 | 60.64 |
| 20 day SMA | 60.3 | 60.34 | 60.38 |
| 35 day SMA | 60.63 | 60.65 | 60.68 |
| 50 day SMA | 60.36 | 60.3 | 60.22 |
| 100 day SMA | 57.48 | 57.42 | 57.36 |
| 150 day SMA | 56.26 | 56.22 | 56.17 |
| 200 day SMA | 55.56 | 55.53 | 55.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.