DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield Strong Daily Stock price targets for DjBrookfield TOLZ are 53.64 and 53.92 | Daily Target 1 | 53.59 | | Daily Target 2 | 53.69 | | Daily Target 3 | 53.873333333333 | | Daily Target 4 | 53.97 | | Daily Target 5 | 54.15 |
Daily price and volume Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.78 (-0.19%) |
53.78 |
53.78 - 54.06 |
3.2257 times |
Thu 18 December 2025 |
53.88 (-0.35%) |
53.98 |
53.83 - 54.11 |
1.2638 times |
Wed 17 December 2025 |
54.07 (0.73%) |
53.74 |
53.74 - 54.13 |
0.2694 times |
Tue 16 December 2025 |
53.68 (-1.29%) |
54.24 |
53.68 - 54.24 |
0.6772 times |
Mon 15 December 2025 |
54.38 (0.42%) |
54.46 |
54.02 - 54.46 |
0.5056 times |
Fri 12 December 2025 |
54.15 (0.07%) |
54.39 |
53.97 - 54.39 |
1.0473 times |
Thu 11 December 2025 |
54.11 (0.39%) |
54.14 |
54.08 - 54.21 |
0.4876 times |
Wed 10 December 2025 |
53.90 (-0.35%) |
54.24 |
53.74 - 54.24 |
0.5237 times |
Tue 09 December 2025 |
54.09 (-0.44%) |
54.54 |
54.04 - 54.54 |
0.6702 times |
Mon 08 December 2025 |
54.33 (-0.42%) |
54.68 |
54.29 - 54.68 |
1.3296 times |
Fri 05 December 2025 |
54.56 (-0.31%) |
54.50 |
54.50 - 54.72 |
16.6097 times |
Weekly price and charts DjBrookfield Strong weekly Stock price targets for DjBrookfield TOLZ are 53.34 and 54.12 | Weekly Target 1 | 53.19 | | Weekly Target 2 | 53.49 | | Weekly Target 3 | 53.973333333333 | | Weekly Target 4 | 54.27 | | Weekly Target 5 | 54.75 |
Weekly price and volumes for Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.78 (-0.68%) |
54.46 |
53.68 - 54.46 |
1.4513 times |
Fri 12 December 2025 |
54.15 (-0.75%) |
54.68 |
53.74 - 54.68 |
0.9913 times |
Fri 05 December 2025 |
54.56 (-0.84%) |
54.74 |
54.18 - 54.92 |
4.4865 times |
Fri 28 November 2025 |
55.02 (1.85%) |
54.01 |
53.72 - 55.08 |
0.2185 times |
Fri 21 November 2025 |
54.02 (-1.08%) |
54.51 |
53.54 - 54.69 |
1.4073 times |
Fri 14 November 2025 |
54.61 (1.79%) |
53.80 |
53.76 - 54.69 |
0.5612 times |
Fri 07 November 2025 |
53.65 (1.46%) |
52.58 |
52.58 - 53.65 |
0.2147 times |
Fri 31 October 2025 |
52.88 (0%) |
52.73 |
52.65 - 52.88 |
0.086 times |
Fri 31 October 2025 |
52.88 (-1.95%) |
54.11 |
52.65 - 54.11 |
0.3846 times |
Fri 24 October 2025 |
53.93 (-0.26%) |
54.21 |
53.87 - 54.43 |
0.1987 times |
Fri 17 October 2025 |
54.07 (1.39%) |
53.48 |
53.24 - 54.31 |
2.9347 times |
Monthly price and charts DjBrookfield Strong monthly Stock price targets for DjBrookfield TOLZ are 53.11 and 54.35 | Monthly Target 1 | 52.89 | | Monthly Target 2 | 53.33 | | Monthly Target 3 | 54.126666666667 | | Monthly Target 4 | 54.57 | | Monthly Target 5 | 55.37 |
Monthly price and volumes Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.78 (-2.25%) |
54.74 |
53.68 - 54.92 |
1.202 times |
Fri 28 November 2025 |
55.02 (4.05%) |
52.58 |
52.58 - 55.08 |
0.4166 times |
Fri 31 October 2025 |
52.88 (-2.29%) |
54.05 |
52.65 - 54.43 |
0.7222 times |
Tue 30 September 2025 |
54.12 (0.32%) |
53.13 |
52.87 - 54.15 |
0.8485 times |
Fri 29 August 2025 |
53.95 (1.95%) |
53.50 |
53.04 - 54.73 |
0.3675 times |
Thu 31 July 2025 |
52.92 (-1.73%) |
53.92 |
52.41 - 53.92 |
0.7055 times |
Mon 30 June 2025 |
53.85 (-0.96%) |
54.61 |
52.66 - 54.90 |
0.6951 times |
Fri 30 May 2025 |
54.37 (0.89%) |
53.70 |
52.52 - 54.77 |
1.1743 times |
Wed 30 April 2025 |
53.89 (2.36%) |
52.57 |
47.71 - 54.23 |
2.1352 times |
Mon 31 March 2025 |
52.65 (3.5%) |
51.04 |
49.88 - 52.80 |
1.7331 times |
Fri 28 February 2025 |
50.87 (2.91%) |
48.76 |
48.66 - 50.87 |
0.3755 times |
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value | | 5 day DMA | 53.96 | | 12 day DMA | 54.14 | | 20 day DMA | 54.24 | | 35 day DMA | 54.04 | | 50 day DMA | 53.97 | | 100 day DMA | 53.86 | | 150 day DMA | 53.82 | | 200 day DMA | 53.46 | EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.93 | 54 | 54.06 | | 12 day EMA | 54.06 | 54.11 | 54.15 | | 20 day EMA | 54.11 | 54.14 | 54.17 | | 35 day EMA | 54.07 | 54.09 | 54.1 | | 50 day EMA | 53.98 | 53.99 | 53.99 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.96 | 54.03 | 54.08 | | 12 day SMA | 54.14 | 54.19 | 54.22 | | 20 day SMA | 54.24 | 54.23 | 54.23 | | 35 day SMA | 54.04 | 54.01 | 53.99 | | 50 day SMA | 53.97 | 53.97 | 53.97 | | 100 day SMA | 53.86 | 53.85 | 53.84 | | 150 day SMA | 53.82 | 53.82 | 53.81 | | 200 day SMA | 53.46 | 53.44 | 53.43 |
|
|
