NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NHS are 7.19 and 7.47 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.2366666666667 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.52 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
7.31 (1.53%) |
7.08 |
7.06 - 7.34 |
1.1871 times |
Mon 14 April 2025 |
7.20 (1.55%) |
7.16 |
7.14 - 7.27 |
0.5142 times |
Fri 11 April 2025 |
7.09 (0.14%) |
7.03 |
7.02 - 7.21 |
0.9701 times |
Thu 10 April 2025 |
7.08 (-3.15%) |
7.19 |
7.01 - 7.20 |
0.5901 times |
Wed 09 April 2025 |
7.31 (4.43%) |
6.98 |
6.85 - 7.31 |
0.9113 times |
Tue 08 April 2025 |
7.00 (1.89%) |
7.00 |
6.92 - 7.17 |
1.0909 times |
Mon 07 April 2025 |
6.87 (-5.11%) |
6.85 |
6.62 - 7.11 |
1.6922 times |
Fri 04 April 2025 |
7.24 (-4.86%) |
7.56 |
7.21 - 7.57 |
1.6441 times |
Thu 03 April 2025 |
7.61 (-0.78%) |
7.60 |
7.58 - 7.64 |
0.9776 times |
Wed 02 April 2025 |
7.67 (0.26%) |
7.64 |
7.62 - 7.67 |
0.4223 times |
Tue 01 April 2025 |
7.65 (0.13%) |
7.65 |
7.59 - 7.65 |
0.6136 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NHS are 7.19 and 7.47 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.2366666666667 | | Weekly Target 4 | 7.41 | | Weekly Target 5 | 7.52 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
7.31 (3.1%) |
7.16 |
7.06 - 7.34 |
0.4128 times |
Fri 11 April 2025 |
7.09 (-2.07%) |
6.85 |
6.62 - 7.31 |
1.2749 times |
Fri 04 April 2025 |
7.24 (-5.36%) |
7.66 |
7.21 - 7.70 |
1.1421 times |
Fri 28 March 2025 |
7.65 (-0.52%) |
7.71 |
7.63 - 7.73 |
0.4238 times |
Fri 21 March 2025 |
7.69 (0%) |
7.60 |
7.57 - 7.70 |
0.7577 times |
Fri 14 March 2025 |
7.69 (-3.03%) |
7.92 |
7.61 - 7.93 |
1.5708 times |
Fri 07 March 2025 |
7.93 (1.15%) |
7.85 |
7.82 - 7.94 |
1.2336 times |
Fri 28 February 2025 |
7.84 (0.64%) |
7.82 |
7.77 - 7.92 |
0.8224 times |
Fri 21 February 2025 |
7.79 (-1.02%) |
7.80 |
7.75 - 7.82 |
0.909 times |
Fri 14 February 2025 |
7.87 (2.08%) |
7.75 |
7.70 - 7.88 |
1.453 times |
Fri 07 February 2025 |
7.71 (0.26%) |
7.64 |
7.58 - 7.80 |
1.2839 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NHS are 6.44 and 7.49 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 7.2 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 8.25 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
7.31 (-4.32%) |
7.65 |
6.62 - 7.67 |
0.6235 times |
Mon 31 March 2025 |
7.64 (-2.55%) |
7.85 |
7.57 - 7.94 |
1.0267 times |
Fri 28 February 2025 |
7.84 (1.95%) |
7.64 |
7.58 - 7.92 |
1.0819 times |
Fri 31 January 2025 |
7.69 (2.67%) |
7.57 |
7.51 - 7.75 |
1.797 times |
Tue 31 December 2024 |
7.49 (-3.23%) |
7.86 |
7.47 - 7.93 |
0.7895 times |
Tue 26 November 2024 |
7.74 (-5.61%) |
8.16 |
7.64 - 8.17 |
1.0037 times |
Thu 31 October 2024 |
8.20 (-5.42%) |
8.64 |
7.97 - 8.64 |
0.9664 times |
Mon 30 September 2024 |
8.67 (4.96%) |
8.24 |
8.16 - 8.67 |
0.9222 times |
Fri 30 August 2024 |
8.26 (1.85%) |
8.08 |
7.86 - 8.38 |
0.9758 times |
Wed 31 July 2024 |
8.11 (3.71%) |
7.87 |
7.75 - 8.11 |
0.8132 times |
Fri 28 June 2024 |
7.82 (-0.89%) |
7.94 |
7.77 - 8.05 |
0.5462 times |
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value | | 5 day DMA | 7.2 | | 12 day DMA | 7.31 | | 20 day DMA | 7.44 | | 35 day DMA | 7.6 | | 50 day DMA | 7.65 | | 100 day DMA | 7.66 | | 150 day DMA | 7.86 | | 200 day DMA | 7.9 | EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.17 | 7.16 | | 12 day EMA | 7.28 | 7.28 | 7.3 | | 20 day EMA | 7.39 | 7.4 | 7.42 | | 35 day EMA | 7.48 | 7.49 | 7.51 | | 50 day EMA | 7.61 | 7.62 | 7.64 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.2 | 7.14 | 7.07 | | 12 day SMA | 7.31 | 7.33 | 7.38 | | 20 day SMA | 7.44 | 7.46 | 7.49 | | 35 day SMA | 7.6 | 7.61 | 7.63 | | 50 day SMA | 7.65 | 7.66 | 7.66 | | 100 day SMA | 7.66 | 7.67 | 7.68 | | 150 day SMA | 7.86 | 7.86 | 7.87 | | 200 day SMA | 7.9 | 7.91 | 7.91 |
|
|
