NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NHS are 6.25 and 6.31

Daily Target 16.24
Daily Target 26.26
Daily Target 36.3
Daily Target 46.32
Daily Target 56.36

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Tue 09 June 2026 6.28 (-0.63%) 6.31 6.28 - 6.34 0.981 times
Mon 08 June 2026 6.32 (-0.16%) 6.35 6.30 - 6.35 0.8164 times
Fri 05 June 2026 6.33 (-1.09%) 6.35 6.30 - 6.39 0.8371 times
Thu 04 June 2026 6.40 (0.95%) 6.35 6.35 - 6.40 1.3005 times
Wed 03 June 2026 6.34 (-0.63%) 6.40 6.34 - 6.42 0.8382 times
Tue 02 June 2026 6.38 (0.47%) 6.39 6.36 - 6.42 1.0925 times
Mon 01 June 2026 6.35 (-0.47%) 6.40 6.35 - 6.40 0.5701 times
Fri 29 May 2026 6.38 (0.31%) 6.39 6.36 - 6.41 0.9713 times
Thu 28 May 2026 6.36 (0.47%) 6.31 6.31 - 6.37 1.7412 times
Wed 27 May 2026 6.33 (0.32%) 6.33 6.29 - 6.34 0.8517 times
Tue 26 May 2026 6.31 (0.48%) 6.32 6.28 - 6.32 0.518 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NHS are 6.25 and 6.32

Weekly Target 16.23
Weekly Target 26.26
Weekly Target 36.3033333333333
Weekly Target 46.33
Weekly Target 56.37

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Tue 09 June 2026 6.28 (-0.79%) 6.35 6.28 - 6.35 0.3893 times
Fri 05 June 2026 6.33 (-0.78%) 6.40 6.30 - 6.42 1.0047 times
Fri 29 May 2026 6.38 (1.59%) 6.32 6.28 - 6.41 0.8843 times
Fri 22 May 2026 6.28 (0.16%) 6.30 6.13 - 6.30 1.6578 times
Fri 15 May 2026 6.27 (-2.94%) 6.48 6.27 - 6.50 1.0411 times
Fri 08 May 2026 6.46 (-0.92%) 6.50 6.46 - 6.54 0.8995 times
Wed 06 May 2026 6.52 (0.46%) 6.45 6.44 - 6.53 0.4825 times
Fri 01 May 2026 6.49 (2.2%) 6.39 6.36 - 6.49 0.9818 times
Fri 24 April 2026 6.35 (-2.91%) 6.55 6.35 - 6.58 1.2518 times
Fri 17 April 2026 6.54 (0.93%) 6.46 6.45 - 6.61 1.4072 times
Fri 10 April 2026 6.48 (-0.61%) 6.54 6.46 - 6.65 1.8506 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NHS are 6.21 and 6.35

Monthly Target 16.19
Monthly Target 26.23
Monthly Target 36.3266666666667
Monthly Target 46.37
Monthly Target 56.47

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Tue 09 June 2026 6.28 (-1.57%) 6.40 6.28 - 6.42 0.2936 times
Fri 29 May 2026 6.38 (-1.24%) 6.48 6.13 - 6.54 1.0996 times
Thu 30 April 2026 6.46 (-0.31%) 6.53 6.35 - 6.65 1.2682 times
Tue 31 March 2026 6.48 (-16.06%) 7.69 6.27 - 7.74 2.0207 times
Fri 27 February 2026 7.72 (1.58%) 7.61 7.51 - 7.75 0.7987 times
Fri 30 January 2026 7.60 (1.88%) 7.44 7.20 - 7.64 0.6426 times
Wed 31 December 2025 7.46 (2.19%) 7.28 7.01 - 7.49 1.0199 times
Fri 28 November 2025 7.30 (-2.93%) 7.40 7.04 - 7.53 0.7484 times
Fri 31 October 2025 7.52 (0.27%) 7.48 7.14 - 7.63 1.0512 times
Tue 30 September 2025 7.50 (-0.53%) 7.47 7.43 - 7.68 1.057 times
Fri 29 August 2025 7.54 (1.89%) 7.38 7.32 - 7.56 0.8618 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NHS

DMA (daily moving average) of Neuberger Berman NHS

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.34
20 day DMA 6.33
35 day DMA 6.38
50 day DMA 6.42
100 day DMA 6.89
150 day DMA 7.03
200 day DMA 7.14

EMA (exponential moving average) of Neuberger Berman NHS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.356.36
12 day EMA6.346.356.36
20 day EMA6.356.366.36
35 day EMA6.396.46.41
50 day EMA6.426.436.43

SMA (simple moving average) of Neuberger Berman NHS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.356.36
12 day SMA6.346.346.33
20 day SMA6.336.346.35
35 day SMA6.386.396.39
50 day SMA6.426.426.42
100 day SMA6.896.96.91
150 day SMA7.037.037.04
200 day SMA7.147.157.15
Back to top | Use Dark Theme