Login or Join
HomepageNeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NHS are 5.46 and 5.54
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.59 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.52 (-0.36%) | 5.53 | 5.47 - 5.55 | 0.9403 times | Thu 29 October 2026 | 5.54 (1.28%) | 5.47 | 5.46 - 5.54 | 0.8201 times | Wed 28 October 2026 | 5.47 (0.74%) | 5.44 | 5.43 - 5.48 | 0.7616 times | Tue 27 October 2026 | 5.43 (1.69%) | 5.37 | 5.33 - 5.43 | 0.9233 times | Mon 26 October 2026 | 5.34 (0%) | 5.35 | 5.33 - 5.36 | 0.8788 times | Fri 23 October 2026 | 5.34 (0.38%) | 5.33 | 5.28 - 5.35 | 1.0623 times | Thu 22 October 2026 | 5.32 (0.19%) | 5.32 | 5.31 - 5.35 | 1.1973 times | Wed 21 October 2026 | 5.31 (0%) | 5.34 | 5.29 - 5.35 | 1.2417 times | Tue 20 October 2026 | 5.31 (0.19%) | 5.30 | 5.27 - 5.36 | 1.0784 times | Mon 19 October 2026 | 5.30 (-0.75%) | 5.36 | 5.29 - 5.36 | 1.0962 times | Fri 16 October 2026 | 5.34 (-0.19%) | 5.33 | 5.30 - 5.38 | 1.5058 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NHS are 5.43 and 5.65
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.52 (3.37%) | 5.35 | 5.33 - 5.55 | 1.0227 times | Fri 23 October 2026 | 5.34 (0%) | 5.36 | 5.27 - 5.36 | 1.3424 times | Fri 16 October 2026 | 5.34 (-1.84%) | 5.42 | 5.26 - 5.50 | 1.3909 times | Fri 09 October 2026 | 5.44 (0%) | 5.45 | 5.36 - 5.46 | 0.9685 times | Fri 02 October 2026 | 5.44 (-0.73%) | 5.47 | 5.36 - 5.49 | 1.249 times | Fri 25 September 2026 | 5.48 (-3.35%) | 5.67 | 5.42 - 5.68 | 1.3226 times | Fri 18 September 2026 | 5.67 (-3.08%) | 5.85 | 5.59 - 5.85 | 1.2741 times | Fri 11 September 2026 | 5.85 (-1.35%) | 5.92 | 5.85 - 5.93 | 0.3942 times | Fri 04 September 2026 | 5.93 (-0.67%) | 5.98 | 5.91 - 5.99 | 0.5064 times | Fri 28 August 2026 | 5.97 (0.34%) | 5.93 | 5.93 - 6.01 | 0.5292 times | Fri 21 August 2026 | 5.95 (-2.3%) | 6.01 | 5.91 - 6.04 | 0.6984 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NHS are 5.39 and 5.68
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.52 (1.85%) | 5.46 | 5.26 - 5.55 | 1.4153 times | Wed 30 September 2026 | 5.42 (-8.91%) | 5.94 | 5.37 - 5.99 | 1.177 times | Mon 31 August 2026 | 5.95 (-0.67%) | 6.02 | 5.91 - 6.12 | 0.6572 times | Fri 31 July 2026 | 5.99 (-3.85%) | 6.21 | 5.97 - 6.30 | 0.7559 times | Tue 30 June 2026 | 6.23 (-2.35%) | 6.40 | 6.06 - 6.42 | 1.0446 times | Fri 29 May 2026 | 6.38 (-1.24%) | 6.48 | 6.13 - 6.54 | 0.9337 times | Thu 30 April 2026 | 6.46 (-0.31%) | 6.53 | 6.35 - 6.65 | 1.0768 times | Tue 31 March 2026 | 6.48 (-16.06%) | 7.69 | 6.27 - 7.74 | 1.7158 times | Fri 27 February 2026 | 7.72 (1.58%) | 7.61 | 7.51 - 7.75 | 0.6781 times | Fri 30 January 2026 | 7.60 (1.88%) | 7.44 | 7.20 - 7.64 | 0.5456 times | Wed 31 December 2025 | 7.46 (2.19%) | 7.28 | 7.01 - 7.49 | 0.866 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.45 | 5.4 |
| 12 day EMA | 5.43 | 5.41 | 5.39 |
| 20 day EMA | 5.44 | 5.43 | 5.42 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.42 | 5.38 |
| 12 day SMA | 5.38 | 5.37 | 5.36 |
| 20 day SMA | 5.39 | 5.39 | 5.38 |
| 35 day SMA | 5.46 | 5.47 | 5.48 |
| 50 day SMA | 5.6 | 5.61 | 5.62 |
| 100 day SMA | 5.86 | 5.87 | 5.87 |
| 150 day SMA | 6.05 | 6.05 | 6.06 |
| 200 day SMA | 6.37 | 6.38 | 6.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.