Use Dark Theme
bell notificationshomepagelogin

NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NHS are 7.58 and 7.65

Daily Target 17.52
Daily Target 27.56
Daily Target 37.5933333333333
Daily Target 47.63
Daily Target 57.66

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Wed 02 July 2025 7.59 (-0.13%) 7.58 7.56 - 7.63 0.4845 times
Tue 01 July 2025 7.60 (0.26%) 7.56 7.55 - 7.63 0.8851 times
Mon 30 June 2025 7.58 (0.8%) 7.52 7.52 - 7.59 1.0341 times
Fri 27 June 2025 7.52 (0.4%) 7.47 7.47 - 7.55 0.7255 times
Thu 26 June 2025 7.49 (-0.27%) 7.46 7.46 - 7.53 0.7969 times
Wed 25 June 2025 7.51 (1.21%) 7.42 7.41 - 7.51 1.0992 times
Tue 24 June 2025 7.42 (0.54%) 7.38 7.37 - 7.46 1.6729 times
Mon 23 June 2025 7.38 (-2.51%) 7.54 7.38 - 7.55 1.6174 times
Fri 20 June 2025 7.57 (0.13%) 7.55 7.54 - 7.60 0.8629 times
Wed 18 June 2025 7.56 (0%) 7.56 7.54 - 7.58 0.8215 times
Tue 17 June 2025 7.56 (-1.95%) 7.60 7.55 - 7.61 0.6706 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NHS are 7.56 and 7.67

Weekly Target 17.47
Weekly Target 27.53
Weekly Target 37.58
Weekly Target 47.64
Weekly Target 57.69

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Wed 02 July 2025 7.59 (0.93%) 7.52 7.52 - 7.63 0.6703 times
Fri 27 June 2025 7.52 (-0.66%) 7.54 7.37 - 7.55 1.6487 times
Fri 20 June 2025 7.57 (-1.82%) 7.60 7.54 - 7.61 0.6567 times
Fri 13 June 2025 7.71 (1.58%) 7.59 7.58 - 7.71 1.1247 times
Fri 06 June 2025 7.59 (1.61%) 7.46 7.43 - 7.62 1.1173 times
Fri 30 May 2025 7.47 (1.77%) 7.35 7.34 - 7.50 0.8013 times
Fri 23 May 2025 7.34 (-2.39%) 7.52 7.23 - 7.54 1.3401 times
Fri 16 May 2025 7.52 (-1.31%) 7.68 7.51 - 7.80 1.2796 times
Fri 09 May 2025 7.62 (0%) 7.60 7.53 - 7.64 0.5107 times
Fri 02 May 2025 7.62 (1.6%) 7.51 7.50 - 7.72 0.8505 times
Fri 25 April 2025 7.50 (1.63%) 7.38 7.30 - 7.56 0.3185 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NHS are 7.57 and 7.65

Monthly Target 17.51
Monthly Target 27.55
Monthly Target 37.59
Monthly Target 47.63
Monthly Target 57.67

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Wed 02 July 2025 7.59 (0.13%) 7.56 7.55 - 7.63 0.0913 times
Mon 30 June 2025 7.58 (1.47%) 7.46 7.37 - 7.71 1.1556 times
Fri 30 May 2025 7.47 (-2.86%) 7.69 7.23 - 7.80 1.0154 times
Wed 30 April 2025 7.69 (0.65%) 7.65 6.62 - 7.70 0.9178 times
Mon 31 March 2025 7.64 (-2.55%) 7.85 7.57 - 7.94 1.0506 times
Fri 28 February 2025 7.84 (1.95%) 7.64 7.58 - 7.92 1.107 times
Fri 31 January 2025 7.69 (2.67%) 7.57 7.51 - 7.75 1.8387 times
Tue 31 December 2024 7.49 (-3.23%) 7.86 7.47 - 7.93 0.8078 times
Tue 26 November 2024 7.74 (-5.61%) 8.16 7.64 - 8.17 1.027 times
Thu 31 October 2024 8.20 (-5.42%) 8.64 7.97 - 8.64 0.9888 times
Mon 30 September 2024 8.67 (4.96%) 8.24 8.16 - 8.67 0.9436 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NHS

DMA (daily moving average) of Neuberger Berman NHS

DMA period DMA value
5 day DMA 7.56
12 day DMA 7.54
20 day DMA 7.57
35 day DMA 7.54
50 day DMA 7.54
100 day DMA 7.58
150 day DMA 7.61
200 day DMA 7.76

EMA (exponential moving average) of Neuberger Berman NHS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.567.557.53
12 day EMA7.567.557.54
20 day EMA7.557.557.54
35 day EMA7.547.547.54
50 day EMA7.537.537.53

SMA (simple moving average) of Neuberger Berman NHS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.567.547.5
12 day SMA7.547.557.55
20 day SMA7.577.567.56
35 day SMA7.547.547.54
50 day SMA7.547.547.54
100 day SMA7.587.587.58
150 day SMA7.617.617.61
200 day SMA7.767.767.77
Back to top Use Dark Theme