NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NHS are 7.49 and 7.55 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.5 | | Daily Target 3 | 7.54 | | Daily Target 4 | 7.56 | | Daily Target 5 | 7.6 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.52 (0.27%) |
7.54 |
7.52 - 7.58 |
1.2299 times |
Thu 30 October 2025 |
7.50 (-0.4%) |
7.51 |
7.45 - 7.53 |
0.9566 times |
Wed 29 October 2025 |
7.53 (0.67%) |
7.52 |
7.42 - 7.53 |
1.0279 times |
Tue 28 October 2025 |
7.48 (0.27%) |
7.50 |
7.41 - 7.50 |
1.1619 times |
Mon 27 October 2025 |
7.46 (1.36%) |
7.38 |
7.36 - 7.46 |
1.2014 times |
Fri 24 October 2025 |
7.36 (0.82%) |
7.35 |
7.32 - 7.36 |
0.415 times |
Thu 23 October 2025 |
7.30 (-0.27%) |
7.36 |
7.27 - 7.36 |
0.6131 times |
Wed 22 October 2025 |
7.32 (0.69%) |
7.31 |
7.25 - 7.34 |
0.6705 times |
Tue 21 October 2025 |
7.27 (1.25%) |
7.20 |
7.20 - 7.28 |
1.2945 times |
Mon 20 October 2025 |
7.18 (0%) |
7.23 |
7.17 - 7.25 |
1.4291 times |
Fri 17 October 2025 |
7.18 (-0.55%) |
7.22 |
7.14 - 7.37 |
2.329 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NHS are 7.44 and 7.66 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.4866666666667 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.52 (2.17%) |
7.38 |
7.36 - 7.58 |
0.8587 times |
Fri 24 October 2025 |
7.36 (2.51%) |
7.23 |
7.17 - 7.36 |
0.6808 times |
Fri 17 October 2025 |
7.18 (-3.49%) |
7.52 |
7.14 - 7.53 |
1.2644 times |
Fri 10 October 2025 |
7.44 (0.54%) |
7.38 |
7.34 - 7.63 |
1.342 times |
Fri 03 October 2025 |
7.40 (-1.46%) |
7.55 |
7.40 - 7.60 |
2 times |
Fri 26 September 2025 |
7.51 (-1.83%) |
7.67 |
7.49 - 7.67 |
0.9433 times |
Fri 19 September 2025 |
7.65 (-0.26%) |
7.57 |
7.56 - 7.68 |
1.0265 times |
Fri 12 September 2025 |
7.67 (2.4%) |
7.52 |
7.50 - 7.68 |
1.0309 times |
Fri 05 September 2025 |
7.49 (-0.66%) |
7.47 |
7.44 - 7.53 |
0.6549 times |
Fri 29 August 2025 |
7.54 (0%) |
7.55 |
7.49 - 7.56 |
0.1986 times |
Fri 29 August 2025 |
7.54 (2.31%) |
7.40 |
7.38 - 7.56 |
0.9116 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NHS are 7.33 and 7.82 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.43 | | Monthly Target 4 | 7.72 | | Monthly Target 5 | 7.92 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.52 (0.27%) |
7.48 |
7.14 - 7.63 |
1.1329 times |
Tue 30 September 2025 |
7.50 (-0.53%) |
7.47 |
7.43 - 7.68 |
1.1392 times |
Fri 29 August 2025 |
7.54 (1.89%) |
7.38 |
7.32 - 7.56 |
0.9288 times |
Thu 31 July 2025 |
7.40 (-2.37%) |
7.56 |
7.32 - 7.63 |
0.8894 times |
Mon 30 June 2025 |
7.58 (1.47%) |
7.46 |
7.37 - 7.71 |
0.9639 times |
Fri 30 May 2025 |
7.47 (-2.86%) |
7.69 |
7.23 - 7.80 |
0.8469 times |
Wed 30 April 2025 |
7.69 (0.65%) |
7.65 |
6.62 - 7.70 |
0.7656 times |
Mon 31 March 2025 |
7.64 (-2.55%) |
7.85 |
7.57 - 7.94 |
0.8763 times |
Fri 28 February 2025 |
7.84 (1.95%) |
7.64 |
7.58 - 7.92 |
0.9234 times |
Fri 31 January 2025 |
7.69 (2.67%) |
7.57 |
7.51 - 7.75 |
1.5337 times |
Tue 31 December 2024 |
7.49 (-3.23%) |
7.86 |
7.47 - 7.93 |
0.6738 times |
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 7.36 | | 20 day DMA | 7.4 | | 35 day DMA | 7.47 | | 50 day DMA | 7.49 | | 100 day DMA | 7.48 | | 150 day DMA | 7.48 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.46 | 7.44 | | 12 day EMA | 7.43 | 7.41 | 7.39 | | 20 day EMA | 7.43 | 7.42 | 7.41 | | 35 day EMA | 7.44 | 7.43 | 7.43 | | 50 day EMA | 7.48 | 7.48 | 7.48 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.47 | 7.43 | | 12 day SMA | 7.36 | 7.34 | 7.34 | | 20 day SMA | 7.4 | 7.39 | 7.39 | | 35 day SMA | 7.47 | 7.48 | 7.48 | | 50 day SMA | 7.49 | 7.49 | 7.48 | | 100 day SMA | 7.48 | 7.48 | 7.48 | | 150 day SMA | 7.48 | 7.48 | 7.48 | | 200 day SMA | 7.54 | 7.54 | 7.54 |
|
|
