NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NHS are 7.09 and 7.13 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.1233333333333 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.16 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.11 (0%) |
7.13 |
7.11 - 7.15 |
0.7464 times |
Thu 18 December 2025 |
7.11 (-0.28%) |
7.16 |
7.10 - 7.16 |
1.1603 times |
Wed 17 December 2025 |
7.13 (-0.42%) |
7.19 |
7.12 - 7.19 |
0.7791 times |
Tue 16 December 2025 |
7.16 (-0.83%) |
7.21 |
7.16 - 7.23 |
1.719 times |
Mon 15 December 2025 |
7.22 (-1.23%) |
7.23 |
7.21 - 7.26 |
1.043 times |
Fri 12 December 2025 |
7.31 (0.14%) |
7.29 |
7.29 - 7.34 |
1.4216 times |
Thu 11 December 2025 |
7.30 (-0.54%) |
7.32 |
7.30 - 7.33 |
0.5222 times |
Wed 10 December 2025 |
7.34 (0.41%) |
7.31 |
7.29 - 7.34 |
0.6143 times |
Tue 09 December 2025 |
7.31 (0.97%) |
7.26 |
7.25 - 7.31 |
0.9745 times |
Mon 08 December 2025 |
7.24 (0.14%) |
7.27 |
7.22 - 7.29 |
1.0196 times |
Fri 05 December 2025 |
7.23 (-0.28%) |
7.25 |
7.23 - 7.28 |
0.736 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NHS are 7.03 and 7.19 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.1566666666667 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.32 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.11 (-2.74%) |
7.23 |
7.10 - 7.26 |
1.1961 times |
Fri 12 December 2025 |
7.31 (1.11%) |
7.27 |
7.22 - 7.34 |
0.9995 times |
Fri 05 December 2025 |
7.23 (-0.96%) |
7.28 |
7.23 - 7.36 |
1.1123 times |
Fri 28 November 2025 |
7.30 (2.38%) |
7.17 |
7.11 - 7.32 |
1.0157 times |
Fri 21 November 2025 |
7.13 (-3.52%) |
7.25 |
7.04 - 7.27 |
1.4249 times |
Fri 14 November 2025 |
7.39 (-0.81%) |
7.48 |
7.23 - 7.53 |
1.3242 times |
Fri 07 November 2025 |
7.45 (-0.93%) |
7.40 |
7.34 - 7.50 |
0.7035 times |
Fri 31 October 2025 |
7.52 (0%) |
7.54 |
7.52 - 7.58 |
0.2436 times |
Fri 31 October 2025 |
7.52 (2.17%) |
7.38 |
7.36 - 7.58 |
1.1046 times |
Fri 24 October 2025 |
7.36 (2.51%) |
7.23 |
7.17 - 7.36 |
0.8758 times |
Fri 17 October 2025 |
7.18 (-3.49%) |
7.52 |
7.14 - 7.53 |
1.6265 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NHS are 6.98 and 7.24 | Monthly Target 1 | 6.93 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 7.19 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 7.45 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.11 (-2.6%) |
7.28 |
7.10 - 7.36 |
0.6632 times |
Fri 28 November 2025 |
7.30 (-2.93%) |
7.40 |
7.04 - 7.53 |
0.8959 times |
Fri 31 October 2025 |
7.52 (0.27%) |
7.48 |
7.14 - 7.63 |
1.3092 times |
Tue 30 September 2025 |
7.50 (-0.53%) |
7.47 |
7.43 - 7.68 |
1.2675 times |
Fri 29 August 2025 |
7.54 (1.89%) |
7.38 |
7.32 - 7.56 |
1.0334 times |
Thu 31 July 2025 |
7.40 (-2.37%) |
7.56 |
7.32 - 7.63 |
0.9895 times |
Mon 30 June 2025 |
7.58 (1.47%) |
7.46 |
7.37 - 7.71 |
1.0724 times |
Fri 30 May 2025 |
7.47 (-2.86%) |
7.69 |
7.23 - 7.80 |
0.9423 times |
Wed 30 April 2025 |
7.69 (0.65%) |
7.65 |
6.62 - 7.70 |
0.8517 times |
Mon 31 March 2025 |
7.64 (-2.55%) |
7.85 |
7.57 - 7.94 |
0.9749 times |
Fri 28 February 2025 |
7.84 (1.95%) |
7.64 |
7.58 - 7.92 |
1.0273 times |
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value | | 5 day DMA | 7.15 | | 12 day DMA | 7.23 | | 20 day DMA | 7.23 | | 35 day DMA | 7.29 | | 50 day DMA | 7.31 | | 100 day DMA | 7.4 | | 150 day DMA | 7.44 | | 200 day DMA | 7.46 | EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.17 | 7.2 | | 12 day EMA | 7.19 | 7.21 | 7.23 | | 20 day EMA | 7.23 | 7.24 | 7.25 | | 35 day EMA | 7.27 | 7.28 | 7.29 | | 50 day EMA | 7.3 | 7.31 | 7.32 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.15 | 7.19 | 7.22 | | 12 day SMA | 7.23 | 7.24 | 7.26 | | 20 day SMA | 7.23 | 7.23 | 7.23 | | 35 day SMA | 7.29 | 7.3 | 7.31 | | 50 day SMA | 7.31 | 7.32 | 7.33 | | 100 day SMA | 7.4 | 7.41 | 7.41 | | 150 day SMA | 7.44 | 7.44 | 7.44 | | 200 day SMA | 7.46 | 7.46 | 7.47 |
|
|
