NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NHS are 5.95 and 6

Daily Target 15.94
Daily Target 25.95
Daily Target 35.9866666666667
Daily Target 46
Daily Target 56.04

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Wed 29 July 2026 5.97 (-0.5%) 6.00 5.97 - 6.02 1.2856 times
Tue 28 July 2026 6.00 (0.33%) 5.98 5.98 - 6.03 1.1431 times
Mon 27 July 2026 5.98 (-0.33%) 6.10 5.98 - 6.10 0.7598 times
Fri 24 July 2026 6.00 (0%) 6.02 5.98 - 6.02 0.9447 times
Fri 24 July 2026 6.00 (-0.5%) 6.02 5.98 - 6.02 0.9447 times
Thu 23 July 2026 6.03 (-1.31%) 6.08 6.00 - 6.09 2.1125 times
Wed 22 July 2026 6.11 (-0.33%) 6.11 6.10 - 6.15 0.8432 times
Tue 21 July 2026 6.13 (0%) 6.12 6.11 - 6.14 0.3948 times
Mon 20 July 2026 6.13 (0.16%) 6.11 6.11 - 6.14 0.7408 times
Fri 17 July 2026 6.12 (-0.49%) 6.17 6.11 - 6.17 0.8307 times
Thu 16 July 2026 6.15 (0.16%) 6.15 6.11 - 6.17 1.1278 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NHS are 5.91 and 6.04

Weekly Target 15.88
Weekly Target 25.93
Weekly Target 36.0133333333333
Weekly Target 46.06
Weekly Target 56.14

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Wed 29 July 2026 5.97 (-0.5%) 6.10 5.97 - 6.10 0.6579 times
Fri 24 July 2026 6.00 (0%) 6.02 5.98 - 6.02 0.1949 times
Fri 24 July 2026 6.00 (-1.96%) 6.11 5.98 - 6.15 1.039 times
Fri 17 July 2026 6.12 (-1.92%) 6.23 6.11 - 6.26 0.9719 times
Fri 10 July 2026 6.24 (0.16%) 6.21 6.15 - 6.26 0.729 times
Thu 02 July 2026 6.23 (1.96%) 6.12 6.10 - 6.30 1.0262 times
Fri 26 June 2026 6.11 (-0.65%) 6.17 6.06 - 6.18 2.196 times
Thu 18 June 2026 6.15 (-2.84%) 6.28 6.15 - 6.38 1.306 times
Fri 12 June 2026 6.33 (0%) 6.35 6.27 - 6.36 0.8386 times
Fri 05 June 2026 6.33 (-0.78%) 6.40 6.30 - 6.42 1.0405 times
Fri 29 May 2026 6.38 (1.59%) 6.32 6.28 - 6.41 0.9157 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NHS are 5.81 and 6.14

Monthly Target 15.75
Monthly Target 25.86
Monthly Target 36.08
Monthly Target 46.19
Monthly Target 56.41

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Wed 29 July 2026 5.97 (-4.17%) 6.21 5.97 - 6.30 0.7523 times
Tue 30 June 2026 6.23 (-2.35%) 6.40 6.06 - 6.42 1.1515 times
Fri 29 May 2026 6.38 (-1.24%) 6.48 6.13 - 6.54 1.0293 times
Thu 30 April 2026 6.46 (-0.31%) 6.53 6.35 - 6.65 1.1871 times
Tue 31 March 2026 6.48 (-16.06%) 7.69 6.27 - 7.74 1.8914 times
Fri 27 February 2026 7.72 (1.58%) 7.61 7.51 - 7.75 0.7476 times
Fri 30 January 2026 7.60 (1.88%) 7.44 7.20 - 7.64 0.6015 times
Wed 31 December 2025 7.46 (2.19%) 7.28 7.01 - 7.49 0.9547 times
Fri 28 November 2025 7.30 (-2.93%) 7.40 7.04 - 7.53 0.7006 times
Fri 31 October 2025 7.52 (0.27%) 7.48 7.14 - 7.63 0.9839 times
Tue 30 September 2025 7.50 (-0.53%) 7.47 7.43 - 7.68 0.9894 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NHS

DMA (daily moving average) of Neuberger Berman NHS

DMA period DMA value
5 day DMA 5.99
12 day DMA 6.06
20 day DMA 6.12
35 day DMA 6.16
50 day DMA 6.2
100 day DMA 6.39
150 day DMA 6.77
200 day DMA 6.9

EMA (exponential moving average) of Neuberger Berman NHS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.026.03
12 day EMA6.056.066.07
20 day EMA6.16.116.12
35 day EMA6.156.166.17
50 day EMA6.196.26.21

SMA (simple moving average) of Neuberger Berman NHS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.9966.02
12 day SMA6.066.086.1
20 day SMA6.126.136.15
35 day SMA6.166.166.17
50 day SMA6.26.216.22
100 day SMA6.396.416.42
150 day SMA6.776.786.78
200 day SMA6.96.916.91
Back to top | Use Dark Theme