Login or Join
HomepageNeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NHS are 7.62 and 7.69
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.7 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.65 (0.92%) | 7.61 | 7.59 - 7.66 | 0.8608 times | Thu 19 February 2026 | 7.58 (-0.92%) | 7.66 | 7.55 - 7.66 | 0.7904 times | Wed 18 February 2026 | 7.65 (0.13%) | 7.64 | 7.60 - 7.68 | 0.6958 times | Tue 17 February 2026 | 7.64 (-1.16%) | 7.63 | 7.57 - 7.70 | 0.7629 times | Fri 13 February 2026 | 7.73 (0%) | 7.62 | 7.61 - 7.73 | 1.5173 times | Fri 13 February 2026 | 7.73 (1.44%) | 7.62 | 7.61 - 7.73 | 1.5192 times | Thu 12 February 2026 | 7.62 (0.13%) | 7.61 | 7.55 - 7.62 | 0.8495 times | Wed 11 February 2026 | 7.61 (-0.52%) | 7.62 | 7.52 - 7.64 | 1.145 times | Tue 10 February 2026 | 7.65 (1.59%) | 7.57 | 7.57 - 7.66 | 0.542 times | Mon 09 February 2026 | 7.53 (-0.79%) | 7.55 | 7.51 - 7.60 | 1.3173 times | Fri 06 February 2026 | 7.59 (-0.26%) | 7.60 | 7.59 - 7.61 | 0.5712 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NHS are 7.6 and 7.75
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.65 (-1.03%) | 7.63 | 7.55 - 7.70 | 0.7819 times | Fri 13 February 2026 | 7.73 (0%) | 7.62 | 7.61 - 7.73 | 0.3815 times | Fri 13 February 2026 | 7.73 (1.84%) | 7.55 | 7.51 - 7.73 | 1.351 times | Fri 06 February 2026 | 7.59 (-0.13%) | 7.61 | 7.54 - 7.64 | 0.9747 times | Fri 30 January 2026 | 7.60 (2.7%) | 7.43 | 7.40 - 7.64 | 1.0147 times | Fri 23 January 2026 | 7.40 (1.37%) | 7.25 | 7.20 - 7.41 | 0.6256 times | Fri 16 January 2026 | 7.30 (-1.62%) | 7.42 | 7.30 - 7.46 | 1.0628 times | Fri 09 January 2026 | 7.42 (0.13%) | 7.43 | 7.38 - 7.49 | 0.8443 times | Fri 02 January 2026 | 7.41 (3.2%) | 7.17 | 7.15 - 7.49 | 1.9695 times | Fri 26 December 2025 | 7.18 (0.98%) | 7.12 | 7.01 - 7.20 | 0.994 times | Fri 19 December 2025 | 7.11 (-2.74%) | 7.23 | 7.10 - 7.26 | 1.1736 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NHS are 7.58 and 7.8
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.65 (0.66%) | 7.61 | 7.51 - 7.73 | 0.701 times | Fri 30 January 2026 | 7.60 (1.88%) | 7.44 | 7.20 - 7.64 | 0.7577 times | Wed 31 December 2025 | 7.46 (2.19%) | 7.28 | 7.01 - 7.49 | 1.2026 times | Fri 28 November 2025 | 7.30 (-2.93%) | 7.40 | 7.04 - 7.53 | 0.8825 times | Fri 31 October 2025 | 7.52 (0.27%) | 7.48 | 7.14 - 7.63 | 1.2394 times | Tue 30 September 2025 | 7.50 (-0.53%) | 7.47 | 7.43 - 7.68 | 1.2464 times | Fri 29 August 2025 | 7.54 (1.89%) | 7.38 | 7.32 - 7.56 | 1.0162 times | Thu 31 July 2025 | 7.40 (-2.37%) | 7.56 | 7.32 - 7.63 | 0.973 times | Mon 30 June 2025 | 7.58 (1.47%) | 7.46 | 7.37 - 7.71 | 1.0545 times | Fri 30 May 2025 | 7.47 (-2.86%) | 7.69 | 7.23 - 7.80 | 0.9266 times | Wed 30 April 2025 | 7.69 (0.65%) | 7.65 | 6.62 - 7.70 | 0.8376 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.63 | 7.66 |
| 12 day EMA | 7.62 | 7.61 | 7.62 |
| 20 day EMA | 7.6 | 7.59 | 7.59 |
| 35 day EMA | 7.51 | 7.5 | 7.5 |
| 50 day EMA | 7.44 | 7.43 | 7.42 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.67 | 7.67 |
| 12 day SMA | 7.63 | 7.63 | 7.63 |
| 20 day SMA | 7.6 | 7.59 | 7.58 |
| 35 day SMA | 7.51 | 7.51 | 7.51 |
| 50 day SMA | 7.43 | 7.42 | 7.41 |
| 100 day SMA | 7.39 | 7.39 | 7.39 |
| 150 day SMA | 7.42 | 7.42 | 7.42 |
| 200 day SMA | 7.45 | 7.45 | 7.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.