NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NHS are 7.91 and 7.96 | Daily Target 1 | 7.89 | | Daily Target 2 | 7.92 | | Daily Target 3 | 7.94 | | Daily Target 4 | 7.97 | | Daily Target 5 | 7.99 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.95 (0%) |
7.96 |
7.91 - 7.96 |
0.8217 times |
Thu 16 May 2024 |
7.95 (-0.13%) |
7.96 |
7.93 - 7.96 |
0.5987 times |
Wed 15 May 2024 |
7.96 (-0.13%) |
8.00 |
7.92 - 8.00 |
1.7079 times |
Tue 14 May 2024 |
7.97 (-0.5%) |
7.93 |
7.93 - 7.97 |
0.7383 times |
Mon 13 May 2024 |
8.01 (0.12%) |
8.04 |
8.00 - 8.04 |
0.8372 times |
Fri 10 May 2024 |
8.00 (-0.37%) |
8.08 |
8.00 - 8.10 |
1.052 times |
Thu 09 May 2024 |
8.03 (0%) |
8.05 |
8.00 - 8.05 |
0.9581 times |
Wed 08 May 2024 |
8.03 (0%) |
8.05 |
8.01 - 8.07 |
0.9641 times |
Tue 07 May 2024 |
8.03 (0.25%) |
8.05 |
8.02 - 8.10 |
1.4007 times |
Mon 06 May 2024 |
8.01 (0.63%) |
8.00 |
8.00 - 8.02 |
0.9211 times |
Fri 03 May 2024 |
7.96 (0.38%) |
7.96 |
7.92 - 8.03 |
1.2528 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NHS are 7.87 and 8 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 7.9666666666667 | | Weekly Target 4 | 8.02 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.95 (-0.62%) |
8.04 |
7.91 - 8.04 |
1.0284 times |
Fri 10 May 2024 |
8.00 (0.5%) |
8.00 |
8.00 - 8.10 |
1.1578 times |
Fri 03 May 2024 |
7.96 (0.38%) |
7.92 |
7.89 - 8.03 |
1.1065 times |
Fri 26 April 2024 |
7.93 (0.38%) |
7.94 |
7.90 - 8.03 |
1.0554 times |
Fri 19 April 2024 |
7.90 (-0.13%) |
7.95 |
7.81 - 7.97 |
0.9584 times |
Fri 12 April 2024 |
7.91 (-1.86%) |
8.08 |
7.90 - 8.14 |
0.9309 times |
Fri 05 April 2024 |
8.06 (0%) |
8.09 |
8.02 - 8.09 |
0.7898 times |
Thu 28 March 2024 |
8.06 (0.25%) |
8.05 |
8.03 - 8.10 |
1.0478 times |
Fri 22 March 2024 |
8.04 (1.26%) |
7.95 |
7.93 - 8.05 |
0.7269 times |
Fri 15 March 2024 |
7.94 (-1.37%) |
8.07 |
7.92 - 8.12 |
1.198 times |
Fri 08 March 2024 |
8.05 (-0.74%) |
8.12 |
8.00 - 8.17 |
1.1736 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NHS are 7.93 and 8.13 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 7.87 | | Monthly Target 3 | 7.9833333333333 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.95 (0.63%) |
7.90 |
7.90 - 8.10 |
0.5554 times |
Tue 30 April 2024 |
7.90 (-1.99%) |
8.09 |
7.81 - 8.14 |
0.7771 times |
Thu 28 March 2024 |
8.06 (-0.37%) |
8.10 |
7.92 - 8.17 |
0.8291 times |
Thu 29 February 2024 |
8.09 (0.62%) |
8.08 |
7.95 - 8.40 |
0.8369 times |
Wed 31 January 2024 |
8.04 (4.15%) |
7.72 |
7.68 - 8.14 |
1.1049 times |
Fri 29 December 2023 |
7.72 (3.76%) |
7.46 |
7.30 - 7.77 |
1.7792 times |
Thu 30 November 2023 |
7.44 (5.68%) |
7.08 |
7.08 - 7.60 |
0.8476 times |
Tue 31 October 2023 |
7.04 (-6.51%) |
7.51 |
6.95 - 7.63 |
1.1411 times |
Fri 29 September 2023 |
7.53 (-3.34%) |
7.80 |
7.43 - 7.85 |
0.8379 times |
Thu 31 August 2023 |
7.79 (0.78%) |
7.72 |
7.47 - 7.99 |
1.2908 times |
Mon 31 July 2023 |
7.73 (3.2%) |
7.49 |
7.44 - 7.80 |
1.7961 times |
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 7.99 | | 20 day DMA | 7.97 | | 35 day DMA | 7.98 | | 50 day DMA | 8 | | 100 day DMA | 8.01 | | 150 day DMA | 7.8 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 7.98 | 7.99 | | 12 day EMA | 7.98 | 7.98 | 7.99 | | 20 day EMA | 7.98 | 7.98 | 7.98 | | 35 day EMA | 8 | 8 | 8 | | 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.98 | 7.99 | | 12 day SMA | 7.99 | 7.98 | 7.98 | | 20 day SMA | 7.97 | 7.97 | 7.97 | | 35 day SMA | 7.98 | 7.99 | 7.99 | | 50 day SMA | 8 | 8 | 8.01 | | 100 day SMA | 8.01 | 8 | 8 | | 150 day SMA | 7.8 | 7.8 | 7.79 | | 200 day SMA | 7.75 | 7.75 | 7.75 |
|
|
