DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UDN are 18.19 and 18.28 | Daily Target 1 | 18.17 | | Daily Target 2 | 18.21 | | Daily Target 3 | 18.26 | | Daily Target 4 | 18.3 | | Daily Target 5 | 18.35 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.25 (-0.54%) |
18.29 |
18.22 - 18.31 |
0.8575 times |
Mon 14 April 2025 |
18.35 (0.38%) |
18.27 |
18.24 - 18.35 |
1.732 times |
Fri 11 April 2025 |
18.28 (0.94%) |
18.40 |
18.20 - 18.40 |
1.4 times |
Thu 10 April 2025 |
18.11 (2.09%) |
17.97 |
17.97 - 18.15 |
1.7183 times |
Wed 09 April 2025 |
17.74 (-0.11%) |
17.90 |
17.70 - 17.93 |
0.8098 times |
Tue 08 April 2025 |
17.76 (0.62%) |
17.72 |
17.67 - 17.79 |
0.6215 times |
Mon 07 April 2025 |
17.65 (-0.51%) |
17.75 |
17.64 - 17.75 |
0.9328 times |
Fri 04 April 2025 |
17.74 (-0.89%) |
17.90 |
17.71 - 17.90 |
0.6626 times |
Thu 03 April 2025 |
17.90 (1.76%) |
18.00 |
17.88 - 18.02 |
1.0243 times |
Wed 02 April 2025 |
17.59 (0.34%) |
17.59 |
17.56 - 17.63 |
0.2411 times |
Tue 01 April 2025 |
17.53 (-0.11%) |
17.50 |
17.50 - 17.56 |
0.1247 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UDN are 18.17 and 18.3 | Weekly Target 1 | 18.14 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.273333333333 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 18.4 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.25 (-0.16%) |
18.27 |
18.22 - 18.35 |
1.3365 times |
Fri 11 April 2025 |
18.28 (3.04%) |
17.75 |
17.64 - 18.40 |
2.8296 times |
Fri 04 April 2025 |
17.74 (1.03%) |
17.56 |
17.50 - 18.02 |
1.1679 times |
Fri 28 March 2025 |
17.56 (0.17%) |
17.53 |
17.45 - 17.59 |
0.2327 times |
Fri 21 March 2025 |
17.53 (-0.34%) |
17.64 |
17.52 - 17.69 |
0.641 times |
Fri 14 March 2025 |
17.59 (-0.11%) |
17.60 |
17.52 - 17.68 |
0.9277 times |
Fri 07 March 2025 |
17.61 (3.83%) |
17.07 |
17.07 - 17.65 |
1.5635 times |
Fri 28 February 2025 |
16.96 (-0.99%) |
17.08 |
16.95 - 17.20 |
0.4265 times |
Fri 21 February 2025 |
17.13 (0.29%) |
17.06 |
16.97 - 17.19 |
0.3369 times |
Fri 14 February 2025 |
17.08 (1.49%) |
16.81 |
16.79 - 17.13 |
0.5377 times |
Fri 07 February 2025 |
16.83 (0.3%) |
16.69 |
16.64 - 16.97 |
0.4188 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UDN are 17.88 and 18.78 | Monthly Target 1 | 17.15 | | Monthly Target 2 | 17.7 | | Monthly Target 3 | 18.05 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 18.95 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.25 (3.99%) |
17.50 |
17.50 - 18.40 |
2.4722 times |
Mon 31 March 2025 |
17.55 (3.48%) |
17.07 |
17.07 - 17.69 |
1.6432 times |
Fri 28 February 2025 |
16.96 (1.07%) |
16.69 |
16.64 - 17.20 |
0.8137 times |
Fri 31 January 2025 |
16.78 (0.42%) |
16.70 |
16.49 - 17.00 |
0.8455 times |
Tue 31 December 2024 |
16.71 (-6.33%) |
18.00 |
16.69 - 18.07 |
0.5802 times |
Tue 26 November 2024 |
17.84 (-2.99%) |
18.37 |
17.69 - 18.47 |
1.0326 times |
Thu 31 October 2024 |
18.39 (-2.9%) |
18.84 |
18.20 - 18.88 |
0.697 times |
Mon 30 September 2024 |
18.94 (1.12%) |
18.74 |
18.69 - 19.04 |
0.9036 times |
Fri 30 August 2024 |
18.73 (2.46%) |
18.24 |
18.21 - 18.92 |
0.6753 times |
Wed 31 July 2024 |
18.28 (2.12%) |
17.94 |
17.89 - 18.31 |
0.3366 times |
Fri 28 June 2024 |
17.90 (-0.83%) |
18.10 |
17.82 - 18.18 |
0.3393 times |
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value | | 5 day DMA | 18.15 | | 12 day DMA | 17.87 | | 20 day DMA | 17.75 | | 35 day DMA | 17.59 | | 50 day DMA | 17.39 | | 100 day DMA | 17.32 | | 150 day DMA | 17.75 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.16 | 18.11 | 17.99 | | 12 day EMA | 17.95 | 17.89 | 17.81 | | 20 day EMA | 17.82 | 17.77 | 17.71 | | 35 day EMA | 17.61 | 17.57 | 17.52 | | 50 day EMA | 17.43 | 17.4 | 17.36 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.15 | 18.05 | 17.91 | | 12 day SMA | 17.87 | 17.81 | 17.74 | | 20 day SMA | 17.75 | 17.72 | 17.68 | | 35 day SMA | 17.59 | 17.55 | 17.52 | | 50 day SMA | 17.39 | 17.36 | 17.33 | | 100 day SMA | 17.32 | 17.32 | 17.32 | | 150 day SMA | 17.75 | 17.75 | 17.75 | | 200 day SMA | 17.9 | 17.89 | 17.89 |
|
|
