DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18.28 and 18.31

Daily Target 118.27
Daily Target 218.28
Daily Target 318.3
Daily Target 418.31
Daily Target 518.33

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 04 September 2026 18.29 (-0.16%) 18.32 18.29 - 18.32 0.3053 times
Thu 03 September 2026 18.32 (0.55%) 18.31 18.30 - 18.35 2.5538 times
Wed 02 September 2026 18.22 (0.16%) 18.19 18.19 - 18.24 0.2463 times
Tue 01 September 2026 18.19 (-0.33%) 18.21 18.19 - 18.23 0.53 times
Mon 31 August 2026 18.25 (0.33%) 18.21 18.21 - 18.25 0.9064 times
Fri 28 August 2026 18.19 (-0.49%) 18.28 18.18 - 18.29 0.6829 times
Thu 27 August 2026 18.28 (-0.11%) 18.29 18.28 - 18.31 0.4561 times
Wed 26 August 2026 18.30 (-0.22%) 18.31 18.29 - 18.31 1.4771 times
Tue 25 August 2026 18.34 (0.16%) 18.33 18.32 - 18.35 2.4549 times
Mon 24 August 2026 18.31 (-0.16%) 18.33 18.30 - 18.33 0.3871 times
Fri 21 August 2026 18.34 (0.05%) 18.36 18.33 - 18.37 0.5176 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18.24 and 18.4

Weekly Target 118.12
Weekly Target 218.2
Weekly Target 318.276666666667
Weekly Target 418.36
Weekly Target 518.44

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 04 September 2026 18.29 (0.55%) 18.21 18.19 - 18.35 1.4771 times
Fri 28 August 2026 18.19 (-0.82%) 18.33 18.18 - 18.35 1.7752 times
Fri 21 August 2026 18.34 (0.88%) 18.22 18.18 - 18.37 0.9639 times
Fri 14 August 2026 18.18 (-0.11%) 18.17 18.11 - 18.22 0.5884 times
Fri 07 August 2026 18.20 (0.5%) 18.14 18.10 - 18.22 1.0434 times
Fri 31 July 2026 18.11 (1.51%) 17.83 17.82 - 18.14 1.8831 times
Fri 24 July 2026 17.84 (0%) 17.84 17.83 - 17.87 0.1225 times
Fri 24 July 2026 17.84 (-0.72%) 17.93 17.82 - 17.93 0.511 times
Fri 17 July 2026 17.97 (0.28%) 17.92 17.85 - 18.03 0.7405 times
Fri 10 July 2026 17.92 (0.06%) 17.90 17.85 - 17.95 0.8949 times
Thu 02 July 2026 17.91 (0.51%) 17.87 17.81 - 17.96 1.2663 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 18.24 and 18.4

Monthly Target 118.12
Monthly Target 218.2
Monthly Target 318.276666666667
Monthly Target 418.36
Monthly Target 518.44

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 04 September 2026 18.29 (0.22%) 18.21 18.19 - 18.35 0.1457 times
Mon 31 August 2026 18.25 (0.77%) 18.14 18.10 - 18.37 0.5751 times
Fri 31 July 2026 18.11 (1.29%) 17.83 17.81 - 18.14 0.5545 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.5712 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 1.0857 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.9058 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 2.0136 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 1.047 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.1771 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.9242 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.8129 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.28
20 day DMA 18.24
35 day DMA 18.13
50 day DMA 18.07
100 day DMA 18.12
150 day DMA 18.16
200 day DMA 18.23

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2618.23
12 day EMA18.2618.2518.24
20 day EMA18.2318.2218.21
35 day EMA18.1518.1418.13
50 day EMA18.0718.0618.05

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2318.23
12 day SMA18.2818.2918.27
20 day SMA18.2418.2418.23
35 day SMA18.1318.1218.11
50 day SMA18.0718.0618.05
100 day SMA18.1218.1218.12
150 day SMA18.1618.1618.16
200 day SMA18.2318.2318.23
Back to top | Use Dark Theme