DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UDN are 18.61 and 18.72 | Daily Target 1 | 18.58 | | Daily Target 2 | 18.64 | | Daily Target 3 | 18.69 | | Daily Target 4 | 18.75 | | Daily Target 5 | 18.8 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.70 (-0.27%) |
18.73 |
18.63 - 18.74 |
1.0421 times |
Thu 18 December 2025 |
18.75 (-0.05%) |
18.78 |
18.74 - 18.78 |
1.0989 times |
Wed 17 December 2025 |
18.76 (-0.16%) |
18.73 |
18.73 - 18.79 |
0.3491 times |
Tue 16 December 2025 |
18.79 (0.11%) |
18.83 |
18.77 - 18.85 |
0.858 times |
Mon 15 December 2025 |
18.77 (0.11%) |
18.77 |
18.75 - 18.81 |
1.8096 times |
Fri 12 December 2025 |
18.75 (-0.05%) |
18.75 |
18.73 - 18.77 |
1.2716 times |
Thu 11 December 2025 |
18.76 (0.32%) |
18.79 |
18.76 - 18.80 |
1.1605 times |
Wed 10 December 2025 |
18.70 (0.59%) |
18.62 |
18.60 - 18.72 |
0.7252 times |
Tue 09 December 2025 |
18.59 (-0.11%) |
18.60 |
18.57 - 18.61 |
0.6487 times |
Mon 08 December 2025 |
18.61 (-0.16%) |
18.64 |
18.59 - 18.64 |
1.0364 times |
Fri 05 December 2025 |
18.64 (0.11%) |
18.62 |
18.60 - 18.65 |
0.8048 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UDN are 18.56 and 18.78 | Weekly Target 1 | 18.51 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 18.726666666667 | | Weekly Target 4 | 18.82 | | Weekly Target 5 | 18.95 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.70 (-0.27%) |
18.77 |
18.63 - 18.85 |
1.257 times |
Fri 12 December 2025 |
18.75 (0.59%) |
18.64 |
18.57 - 18.80 |
1.1802 times |
Fri 05 December 2025 |
18.64 (0.54%) |
18.58 |
18.51 - 18.67 |
0.8581 times |
Fri 28 November 2025 |
18.54 (0.82%) |
18.38 |
18.35 - 18.54 |
0.6726 times |
Fri 21 November 2025 |
18.39 (-0.86%) |
18.51 |
18.33 - 18.52 |
1.4938 times |
Fri 14 November 2025 |
18.55 (0.32%) |
18.48 |
18.45 - 18.60 |
0.9019 times |
Fri 07 November 2025 |
18.49 (0.33%) |
18.36 |
18.32 - 18.52 |
1.0802 times |
Fri 31 October 2025 |
18.43 (0%) |
18.45 |
18.43 - 18.46 |
0.2818 times |
Fri 31 October 2025 |
18.43 (-0.91%) |
18.63 |
18.43 - 18.67 |
1.2857 times |
Fri 24 October 2025 |
18.60 (-0.43%) |
18.67 |
18.55 - 18.70 |
0.9887 times |
Fri 17 October 2025 |
18.68 (0.48%) |
18.54 |
18.50 - 18.72 |
1.005 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UDN are 18.61 and 18.95 | Monthly Target 1 | 18.35 | | Monthly Target 2 | 18.52 | | Monthly Target 3 | 18.686666666667 | | Monthly Target 4 | 18.86 | | Monthly Target 5 | 19.03 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.70 (0.86%) |
18.58 |
18.51 - 18.85 |
0.4643 times |
Fri 28 November 2025 |
18.54 (0.6%) |
18.36 |
18.32 - 18.60 |
0.5845 times |
Fri 31 October 2025 |
18.43 (-2.07%) |
18.85 |
18.43 - 18.87 |
0.7764 times |
Tue 30 September 2025 |
18.82 (0.21%) |
18.68 |
18.64 - 19.11 |
0.8435 times |
Fri 29 August 2025 |
18.78 (2.51%) |
18.54 |
18.48 - 18.82 |
0.8996 times |
Thu 31 July 2025 |
18.32 (-3.12%) |
18.95 |
18.30 - 18.98 |
1.1378 times |
Mon 30 June 2025 |
18.91 (2.72%) |
18.48 |
18.42 - 18.92 |
0.9729 times |
Fri 30 May 2025 |
18.41 (0.38%) |
18.32 |
17.95 - 18.48 |
1.1125 times |
Wed 30 April 2025 |
18.34 (4.5%) |
17.50 |
17.50 - 18.59 |
2.3246 times |
Mon 31 March 2025 |
17.55 (3.48%) |
17.07 |
17.07 - 17.69 |
0.8839 times |
Fri 28 February 2025 |
16.96 (1.07%) |
16.69 |
16.64 - 17.20 |
0.4377 times |
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value | | 5 day DMA | 18.75 | | 12 day DMA | 18.7 | | 20 day DMA | 18.62 | | 35 day DMA | 18.55 | | 50 day DMA | 18.57 | | 100 day DMA | 18.65 | | 150 day DMA | 18.63 | | 200 day DMA | 18.48 | EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.75 | 18.75 | | 12 day EMA | 18.69 | 18.69 | 18.68 | | 20 day EMA | 18.66 | 18.66 | 18.65 | | 35 day EMA | 18.62 | 18.62 | 18.61 | | 50 day EMA | 18.6 | 18.6 | 18.59 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.75 | 18.76 | 18.77 | | 12 day SMA | 18.7 | 18.7 | 18.68 | | 20 day SMA | 18.62 | 18.61 | 18.59 | | 35 day SMA | 18.55 | 18.55 | 18.54 | | 50 day SMA | 18.57 | 18.56 | 18.56 | | 100 day SMA | 18.65 | 18.65 | 18.65 | | 150 day SMA | 18.63 | 18.63 | 18.63 | | 200 day SMA | 18.48 | 18.47 | 18.47 |
|
|
