DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18.32 and 18.35

Daily Target 118.31
Daily Target 218.32
Daily Target 318.336666666667
Daily Target 418.35
Daily Target 518.37

Daily price and volume Db Us

Date Closing Open Range Volume
Thu 16 April 2026 18.34 (-0.16%) 18.35 18.32 - 18.35 0.4911 times
Wed 15 April 2026 18.37 (0.11%) 18.36 18.34 - 18.37 0.3405 times
Tue 14 April 2026 18.35 (0.33%) 18.36 18.35 - 18.38 0.4145 times
Mon 13 April 2026 18.29 (0.16%) 18.21 18.20 - 18.31 1.0633 times
Fri 10 April 2026 18.26 (0.16%) 18.27 18.23 - 18.28 0.6624 times
Thu 09 April 2026 18.23 (0.16%) 18.21 18.18 - 18.25 0.5966 times
Wed 08 April 2026 18.20 (0.72%) 18.24 18.16 - 18.26 1.6933 times
Tue 07 April 2026 18.07 (0.39%) 18.03 18.00 - 18.08 2.5325 times
Mon 06 April 2026 18.00 (0.06%) 18.01 17.99 - 18.04 0.7942 times
Thu 02 April 2026 17.99 (-0.33%) 17.97 17.95 - 18.02 1.4115 times
Wed 01 April 2026 18.05 (0.28%) 18.08 18.05 - 18.11 0.8926 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18.27 and 18.45

Weekly Target 118.13
Weekly Target 218.23
Weekly Target 318.306666666667
Weekly Target 418.41
Weekly Target 518.49

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Thu 16 April 2026 18.34 (0.44%) 18.21 18.20 - 18.38 0.2873 times
Fri 10 April 2026 18.26 (1.5%) 18.01 17.99 - 18.28 0.7811 times
Thu 02 April 2026 17.99 (0.17%) 17.96 17.87 - 18.11 0.9672 times
Fri 27 March 2026 17.96 (-0.55%) 18.11 17.94 - 18.19 1.638 times
Fri 20 March 2026 18.06 (0.84%) 17.99 17.93 - 18.16 1.2635 times
Fri 13 March 2026 17.91 (-1.32%) 18.10 17.90 - 18.26 1.927 times
Fri 06 March 2026 18.15 (-1.41%) 18.23 18.03 - 18.27 1.5429 times
Fri 27 February 2026 18.41 (0.22%) 18.39 18.33 - 18.43 0.7116 times
Fri 20 February 2026 18.37 (-0.97%) 18.46 18.31 - 18.50 0.7732 times
Fri 13 February 2026 18.55 (0%) 18.53 18.50 - 18.55 0.1083 times
Fri 13 February 2026 18.55 (0.82%) 18.52 18.50 - 18.59 0.8142 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 18.15 and 18.58

Monthly Target 117.79
Monthly Target 218.07
Monthly Target 318.223333333333
Monthly Target 418.5
Monthly Target 518.65

Monthly price and volumes Db Us

Date Closing Open Range Volume
Thu 16 April 2026 18.34 (1.89%) 18.08 17.95 - 18.38 0.3124 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.626 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.8455 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.7581 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.7463 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.6564 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.8258 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 0.9456 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 1.0084 times
Thu 31 July 2025 18.32 (-3.12%) 18.95 18.30 - 18.98 1.2755 times
Mon 30 June 2025 18.91 (2.72%) 18.48 18.42 - 18.92 1.0907 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.18
20 day DMA 18.12
35 day DMA 18.14
50 day DMA 18.23
100 day DMA 18.33
150 day DMA 18.44
200 day DMA 18.5

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.318.26
12 day EMA18.2318.2118.18
20 day EMA18.1918.1718.15
35 day EMA18.2218.2118.2
50 day EMA18.2518.2518.25

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.318.27
12 day SMA18.1818.1418.11
20 day SMA18.1218.1118.09
35 day SMA18.1418.1418.14
50 day SMA18.2318.2418.24
100 day SMA18.3318.3318.33
150 day SMA18.4418.4418.44
200 day SMA18.518.5118.51
Back to top | Use Dark Theme