DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UDN are 18.06 and 18.1 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.05 | | Daily Target 3 | 18.063333333333 | | Daily Target 4 | 18.09 | | Daily Target 5 | 18.1 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.07 (0%) |
18.05 |
18.04 - 18.08 |
0.8268 times |
Thu 16 May 2024 |
18.07 (-0.06%) |
18.07 |
18.04 - 18.08 |
0.4209 times |
Wed 15 May 2024 |
18.08 (0.56%) |
18.03 |
18.00 - 18.09 |
1.1713 times |
Tue 14 May 2024 |
17.98 (0.28%) |
17.95 |
17.95 - 17.98 |
0.3371 times |
Mon 13 May 2024 |
17.93 (0.17%) |
17.95 |
17.91 - 17.96 |
2.3059 times |
Fri 10 May 2024 |
17.90 (-0.06%) |
17.90 |
17.90 - 17.96 |
0.5969 times |
Thu 09 May 2024 |
17.91 (0.22%) |
17.87 |
17.87 - 17.93 |
0.7257 times |
Wed 08 May 2024 |
17.87 (-0.11%) |
17.85 |
17.84 - 17.88 |
0.2211 times |
Tue 07 May 2024 |
17.89 (-0.33%) |
17.97 |
17.88 - 17.97 |
0.7149 times |
Mon 06 May 2024 |
17.95 (0%) |
17.99 |
17.92 - 17.99 |
2.6794 times |
Fri 03 May 2024 |
17.95 (0.45%) |
17.99 |
17.92 - 18.00 |
0.3908 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UDN are 17.99 and 18.17 | Weekly Target 1 | 17.84 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.023333333333 | | Weekly Target 4 | 18.14 | | Weekly Target 5 | 18.2 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.07 (0.95%) |
17.95 |
17.91 - 18.09 |
1.3209 times |
Fri 10 May 2024 |
17.90 (-0.28%) |
17.99 |
17.84 - 17.99 |
1.2886 times |
Fri 03 May 2024 |
17.95 (1.13%) |
17.77 |
17.69 - 18.00 |
0.423 times |
Fri 26 April 2024 |
17.75 (0.17%) |
17.68 |
17.68 - 17.86 |
0.6107 times |
Fri 19 April 2024 |
17.72 (-0.11%) |
17.75 |
17.65 - 17.78 |
0.8813 times |
Fri 12 April 2024 |
17.74 (-1.66%) |
18.01 |
17.71 - 18.11 |
1.0342 times |
Fri 05 April 2024 |
18.04 (0.28%) |
17.95 |
17.88 - 18.10 |
2.2299 times |
Thu 28 March 2024 |
17.99 (0%) |
18.00 |
17.98 - 18.05 |
0.4028 times |
Fri 22 March 2024 |
17.99 (-0.94%) |
18.16 |
17.98 - 18.19 |
0.9743 times |
Fri 15 March 2024 |
18.16 (-0.6%) |
18.27 |
18.13 - 18.29 |
0.8342 times |
Fri 08 March 2024 |
18.27 (1.22%) |
18.04 |
18.04 - 18.34 |
1.1217 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UDN are 17.88 and 18.28 | Monthly Target 1 | 17.55 | | Monthly Target 2 | 17.81 | | Monthly Target 3 | 17.95 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 18.35 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.07 (2.03%) |
17.69 |
17.69 - 18.09 |
0.4153 times |
Tue 30 April 2024 |
17.71 (-1.56%) |
17.95 |
17.65 - 18.11 |
0.7231 times |
Thu 28 March 2024 |
17.99 (-0.11%) |
18.00 |
17.98 - 18.34 |
0.5241 times |
Thu 29 February 2024 |
18.01 (-0.33%) |
18.11 |
17.84 - 18.18 |
0.6033 times |
Wed 31 January 2024 |
18.07 (-1.95%) |
18.32 |
18.02 - 18.33 |
1.0436 times |
Fri 29 December 2023 |
18.43 (-2.74%) |
18.90 |
18.18 - 19.30 |
1.6625 times |
Thu 30 November 2023 |
18.95 (3.27%) |
18.27 |
18.25 - 19.10 |
1.3098 times |
Tue 31 October 2023 |
18.35 (-0.11%) |
18.33 |
18.16 - 18.52 |
0.9754 times |
Fri 29 September 2023 |
18.37 (-2.18%) |
18.84 |
18.23 - 18.84 |
1.5278 times |
Thu 31 August 2023 |
18.78 (-1.47%) |
19.00 |
18.63 - 19.10 |
1.2153 times |
Mon 31 July 2023 |
19.06 (1.33%) |
18.78 |
18.70 - 19.47 |
1.6448 times |
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value | | 5 day DMA | 18.03 | | 12 day DMA | 17.96 | | 20 day DMA | 17.88 | | 35 day DMA | 17.88 | | 50 day DMA | 17.95 | | 100 day DMA | 18.03 | | 150 day DMA | 18.24 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 18.01 | 17.98 | | 12 day EMA | 17.96 | 17.94 | 17.92 | | 20 day EMA | 17.93 | 17.92 | 17.9 | | 35 day EMA | 17.96 | 17.95 | 17.94 | | 50 day EMA | 17.96 | 17.96 | 17.96 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.03 | 17.99 | 17.96 | | 12 day SMA | 17.96 | 17.93 | 17.9 | | 20 day SMA | 17.88 | 17.87 | 17.85 | | 35 day SMA | 17.88 | 17.88 | 17.88 | | 50 day SMA | 17.95 | 17.96 | 17.96 | | 100 day SMA | 18.03 | 18.03 | 18.04 | | 150 day SMA | 18.24 | 18.24 | 18.24 | | 200 day SMA | 18.32 | 18.33 | 18.33 |
|
|
