DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UDN are 18.48 and 18.52 | Daily Target 1 | 18.45 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.49 | | Daily Target 4 | 18.51 | | Daily Target 5 | 18.53 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.49 (-0.32%) |
18.47 |
18.47 - 18.51 |
0.9948 times |
Wed 29 October 2025 |
18.55 (-0.48%) |
18.62 |
18.52 - 18.66 |
1.6636 times |
Tue 28 October 2025 |
18.64 (0.05%) |
18.62 |
18.61 - 18.67 |
0.7907 times |
Mon 27 October 2025 |
18.63 (0.16%) |
18.63 |
18.60 - 18.64 |
0.8888 times |
Fri 24 October 2025 |
18.60 (0%) |
18.55 |
18.55 - 18.70 |
0.4126 times |
Thu 23 October 2025 |
18.60 (0%) |
18.59 |
18.57 - 18.60 |
0.3963 times |
Wed 22 October 2025 |
18.60 (0%) |
18.58 |
18.57 - 18.63 |
1.7483 times |
Tue 21 October 2025 |
18.60 (-0.27%) |
18.59 |
18.58 - 18.62 |
0.8248 times |
Mon 20 October 2025 |
18.65 (-0.16%) |
18.67 |
18.64 - 18.69 |
0.8904 times |
Fri 17 October 2025 |
18.68 (-0.11%) |
18.70 |
18.66 - 18.70 |
1.3897 times |
Thu 16 October 2025 |
18.70 (0.38%) |
18.64 |
18.64 - 18.72 |
0.7973 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UDN are 18.38 and 18.58 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 18.543333333333 | | Weekly Target 4 | 18.62 | | Weekly Target 5 | 18.74 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.49 (-0.59%) |
18.63 |
18.47 - 18.67 |
0.9052 times |
Fri 24 October 2025 |
18.60 (-0.43%) |
18.67 |
18.55 - 18.70 |
0.8915 times |
Fri 17 October 2025 |
18.68 (0.48%) |
18.54 |
18.50 - 18.72 |
0.9062 times |
Fri 10 October 2025 |
18.59 (-1.27%) |
18.69 |
18.46 - 18.76 |
1.1532 times |
Fri 03 October 2025 |
18.83 (0.48%) |
18.78 |
18.74 - 18.87 |
0.8577 times |
Fri 26 September 2025 |
18.74 (-0.48%) |
18.86 |
18.64 - 18.92 |
0.9132 times |
Fri 19 September 2025 |
18.83 (0%) |
18.87 |
18.82 - 19.11 |
2.22 times |
Fri 12 September 2025 |
18.83 (0.21%) |
18.85 |
18.78 - 18.89 |
1.0548 times |
Fri 05 September 2025 |
18.79 (0.05%) |
18.68 |
18.66 - 18.86 |
0.9571 times |
Fri 29 August 2025 |
18.78 (0%) |
18.73 |
18.73 - 18.80 |
0.1411 times |
Fri 29 August 2025 |
18.78 (0%) |
18.76 |
18.61 - 18.80 |
1.0462 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UDN are 18.27 and 18.68 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 18.34 | | Monthly Target 3 | 18.606666666667 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 19.02 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.49 (-1.75%) |
18.85 |
18.46 - 18.87 |
0.7138 times |
Tue 30 September 2025 |
18.82 (0.21%) |
18.68 |
18.64 - 19.11 |
0.8639 times |
Fri 29 August 2025 |
18.78 (2.51%) |
18.54 |
18.48 - 18.82 |
0.9213 times |
Thu 31 July 2025 |
18.32 (-3.12%) |
18.95 |
18.30 - 18.98 |
1.1653 times |
Mon 30 June 2025 |
18.91 (2.72%) |
18.48 |
18.42 - 18.92 |
0.9964 times |
Fri 30 May 2025 |
18.41 (0.38%) |
18.32 |
17.95 - 18.48 |
1.1393 times |
Wed 30 April 2025 |
18.34 (4.5%) |
17.50 |
17.50 - 18.59 |
2.3807 times |
Mon 31 March 2025 |
17.55 (3.48%) |
17.07 |
17.07 - 17.69 |
0.9053 times |
Fri 28 February 2025 |
16.96 (1.07%) |
16.69 |
16.64 - 17.20 |
0.4483 times |
Fri 31 January 2025 |
16.78 (0.42%) |
16.70 |
16.49 - 17.00 |
0.4658 times |
Tue 31 December 2024 |
16.71 (-6.33%) |
18.00 |
16.69 - 18.07 |
0.3196 times |
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 18.61 | | 20 day DMA | 18.62 | | 35 day DMA | 18.71 | | 50 day DMA | 18.72 | | 100 day DMA | 18.7 | | 150 day DMA | 18.55 | | 200 day DMA | 18.2 | EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.56 | 18.6 | 18.63 | | 12 day EMA | 18.6 | 18.62 | 18.63 | | 20 day EMA | 18.63 | 18.64 | 18.65 | | 35 day EMA | 18.66 | 18.67 | 18.68 | | 50 day EMA | 18.7 | 18.71 | 18.72 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.6 | 18.61 | | 12 day SMA | 18.61 | 18.62 | 18.62 | | 20 day SMA | 18.62 | 18.63 | 18.64 | | 35 day SMA | 18.71 | 18.72 | 18.73 | | 50 day SMA | 18.72 | 18.72 | 18.73 | | 100 day SMA | 18.7 | 18.7 | 18.7 | | 150 day SMA | 18.55 | 18.54 | 18.54 | | 200 day SMA | 18.2 | 18.19 | 18.18 |
|
|
