DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18.35 and 18.42

Daily Target 118.3
Daily Target 218.33
Daily Target 318.366666666667
Daily Target 418.4
Daily Target 518.44

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 20 February 2026 18.37 (0%) 18.33 18.33 - 18.40 1.0133 times
Thu 19 February 2026 18.37 (-0.05%) 18.34 18.31 - 18.37 1.1687 times
Wed 18 February 2026 18.38 (-0.65%) 18.44 18.38 - 18.46 1.6543 times
Tue 17 February 2026 18.50 (-0.27%) 18.46 18.42 - 18.50 0.7234 times
Fri 13 February 2026 18.55 (0%) 18.53 18.50 - 18.55 0.6388 times
Fri 13 February 2026 18.55 (0.11%) 18.53 18.50 - 18.55 0.6383 times
Thu 12 February 2026 18.53 (-0.05%) 18.54 18.51 - 18.56 0.6291 times
Wed 11 February 2026 18.54 (-0.05%) 18.53 18.50 - 18.58 1.2671 times
Tue 10 February 2026 18.55 (0%) 18.55 18.53 - 18.59 0.9932 times
Mon 09 February 2026 18.55 (0.82%) 18.52 18.51 - 18.56 1.2739 times
Fri 06 February 2026 18.40 (0.33%) 18.35 18.35 - 18.41 0.7312 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18.25 and 18.44

Weekly Target 118.2
Weekly Target 218.29
Weekly Target 318.393333333333
Weekly Target 418.48
Weekly Target 518.58

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 20 February 2026 18.37 (-0.97%) 18.46 18.31 - 18.50 0.6689 times
Fri 13 February 2026 18.55 (0%) 18.53 18.50 - 18.55 0.0937 times
Fri 13 February 2026 18.55 (0.82%) 18.52 18.50 - 18.59 0.7044 times
Fri 06 February 2026 18.40 (-0.38%) 18.49 18.33 - 18.60 1.0897 times
Fri 30 January 2026 18.47 (0.27%) 18.45 18.45 - 18.77 2.9856 times
Fri 23 January 2026 18.42 (2.05%) 18.19 18.15 - 18.42 1.3925 times
Fri 16 January 2026 18.05 (-0.22%) 18.21 18.02 - 18.21 0.6969 times
Fri 09 January 2026 18.09 (-0.71%) 18.17 18.07 - 18.26 1.2772 times
Fri 02 January 2026 18.22 (-0.38%) 18.31 18.20 - 18.31 0.6085 times
Fri 26 December 2025 18.29 (-2.19%) 18.49 18.17 - 18.50 0.4827 times
Fri 19 December 2025 18.70 (-0.27%) 18.77 18.63 - 18.85 0.7449 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 18.2 and 18.49

Monthly Target 118.14
Monthly Target 218.25
Monthly Target 318.426666666667
Monthly Target 418.54
Monthly Target 518.72

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 20 February 2026 18.37 (-0.54%) 18.49 18.31 - 18.60 0.6658 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.7177 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.7291 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.6413 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.8069 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 0.9238 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 0.9853 times
Thu 31 July 2025 18.32 (-3.12%) 18.95 18.30 - 18.98 1.2462 times
Mon 30 June 2025 18.91 (2.72%) 18.48 18.42 - 18.92 1.0656 times
Fri 30 May 2025 18.41 (0.38%) 18.32 17.95 - 18.48 1.2184 times
Wed 30 April 2025 18.34 (4.5%) 17.50 17.50 - 18.59 2.546 times

 monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.47
20 day DMA 18.49
35 day DMA 18.35
50 day DMA 18.41
100 day DMA 18.49
150 day DMA 18.57
200 day DMA 18.55

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4418.48
12 day EMA18.4418.4518.47
20 day EMA18.4318.4418.45
35 day EMA18.4518.4518.46
50 day EMA18.4318.4318.43

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.4718.5
12 day SMA18.4718.4718.48
20 day SMA18.4918.518.49
35 day SMA18.3518.3518.35
50 day SMA18.4118.4118.41
100 day SMA18.4918.4918.49
150 day SMA18.5718.5718.57
200 day SMA18.5518.5518.55
Back to top | Use Dark Theme