DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18.16 and 18.2

Daily Target 118.15
Daily Target 218.17
Daily Target 318.19
Daily Target 418.21
Daily Target 518.23

Daily price and volume Db Us

Date Closing Open Range Volume
Tue 02 June 2026 18.19 (-0.05%) 18.20 18.17 - 18.21 0.4695 times
Mon 01 June 2026 18.20 (-0.27%) 18.20 18.16 - 18.21 1.0092 times
Fri 29 May 2026 18.25 (0.11%) 18.22 18.21 - 18.27 0.7278 times
Thu 28 May 2026 18.23 (0.22%) 18.19 18.18 - 18.23 1.2511 times
Wed 27 May 2026 18.19 (0%) 18.20 18.17 - 18.22 0.6539 times
Tue 26 May 2026 18.19 (0.11%) 18.19 18.17 - 18.20 0.9578 times
Fri 22 May 2026 18.17 (-0.11%) 18.17 18.15 - 18.18 1.4832 times
Thu 21 May 2026 18.19 (-0.05%) 18.13 18.13 - 18.20 0.9558 times
Wed 20 May 2026 18.20 (0.28%) 18.14 18.14 - 18.22 1.3516 times
Tue 19 May 2026 18.15 (-0.33%) 18.16 18.13 - 18.17 1.14 times
Mon 18 May 2026 18.21 (0.28%) 18.22 18.18 - 18.22 0.8256 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18.15 and 18.2

Weekly Target 118.14
Weekly Target 218.16
Weekly Target 318.186666666667
Weekly Target 418.21
Weekly Target 518.24

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Tue 02 June 2026 18.19 (-0.33%) 18.20 18.16 - 18.21 0.2613 times
Fri 29 May 2026 18.25 (0.44%) 18.19 18.17 - 18.27 0.6344 times
Fri 22 May 2026 18.17 (0.06%) 18.22 18.13 - 18.22 1.0171 times
Fri 15 May 2026 18.16 (-1.36%) 18.40 18.15 - 18.42 1.6513 times
Fri 08 May 2026 18.41 (0.16%) 18.38 18.35 - 18.43 0.605 times
Wed 06 May 2026 18.38 (0.22%) 18.35 18.28 - 18.41 1.3483 times
Fri 01 May 2026 18.34 (0.33%) 18.32 18.19 - 18.43 1.1832 times
Fri 24 April 2026 18.28 (-0.38%) 18.31 18.21 - 18.38 1.2683 times
Fri 17 April 2026 18.35 (0.49%) 18.21 18.20 - 18.44 0.8937 times
Fri 10 April 2026 18.26 (1.5%) 18.01 17.99 - 18.28 1.1374 times
Thu 02 April 2026 17.99 (0.17%) 17.96 17.87 - 18.11 1.4084 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 18.15 and 18.2

Monthly Target 118.14
Monthly Target 218.16
Monthly Target 318.186666666667
Monthly Target 418.21
Monthly Target 518.24

Monthly price and volumes Db Us

Date Closing Open Range Volume
Tue 02 June 2026 18.19 (-0.33%) 18.20 18.16 - 18.21 0.0457 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 0.9684 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.808 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.7961 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.9339 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.9419 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.8243 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.725 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.9122 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 1.0445 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 1.1139 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.19
20 day DMA 18.26
35 day DMA 18.28
50 day DMA 18.22
100 day DMA 18.26
150 day DMA 18.33
200 day DMA 18.43

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.2118.22
12 day EMA18.2218.2218.22
20 day EMA18.2318.2318.23
35 day EMA18.2318.2318.23
50 day EMA18.2118.2118.21

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2118.21
12 day SMA18.1918.218.21
20 day SMA18.2618.2618.27
35 day SMA18.2818.2818.28
50 day SMA18.2218.2218.22
100 day SMA18.2618.2618.26
150 day SMA18.3318.3418.34
200 day SMA18.4318.4418.44
Back to top | Use Dark Theme