DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 17.87 and 17.9

Daily Target 117.86
Daily Target 217.88
Daily Target 317.893333333333
Daily Target 417.91
Daily Target 517.92

Daily price and volume Db Us

Date Closing Open Range Volume
Tue 21 July 2026 17.89 (-0.22%) 17.90 17.88 - 17.91 1.0136 times
Mon 20 July 2026 17.93 (-0.22%) 17.93 17.91 - 17.93 0.947 times
Fri 17 July 2026 17.97 (0.06%) 17.95 17.94 - 17.97 1.0251 times
Thu 16 July 2026 17.96 (-0.28%) 17.97 17.94 - 17.99 0.2703 times
Wed 15 July 2026 18.01 (0.5%) 17.92 17.92 - 18.03 1.3384 times
Tue 14 July 2026 17.92 (0.39%) 17.97 17.92 - 17.98 1.3072 times
Mon 13 July 2026 17.85 (-0.39%) 17.92 17.85 - 17.92 0.994 times
Fri 10 July 2026 17.92 (0.06%) 17.93 17.91 - 17.95 1.4206 times
Thu 09 July 2026 17.91 (-0.06%) 17.91 17.91 - 17.94 0.8326 times
Wed 08 July 2026 17.92 (0.11%) 17.89 17.85 - 17.93 0.8513 times
Tue 07 July 2026 17.90 (-0.17%) 17.91 17.88 - 17.93 1.1856 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.86 and 17.91

Weekly Target 117.85
Weekly Target 217.87
Weekly Target 317.9
Weekly Target 417.92
Weekly Target 517.95

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Tue 21 July 2026 17.89 (-0.45%) 17.93 17.88 - 17.93 0.3084 times
Fri 17 July 2026 17.97 (0.28%) 17.92 17.85 - 18.03 0.7763 times
Fri 10 July 2026 17.92 (0.06%) 17.90 17.85 - 17.95 0.9383 times
Thu 02 July 2026 17.91 (0.51%) 17.87 17.81 - 17.96 1.3276 times
Fri 26 June 2026 17.82 (-0.5%) 17.87 17.73 - 17.91 1.6117 times
Thu 18 June 2026 17.91 (-1.05%) 18.15 17.89 - 18.16 0.6751 times
Fri 12 June 2026 18.10 (0.33%) 18.07 18.00 - 18.13 0.7251 times
Fri 05 June 2026 18.04 (-1.15%) 18.20 18.04 - 18.21 0.8829 times
Fri 29 May 2026 18.25 (0.44%) 18.19 18.17 - 18.27 1.0582 times
Fri 22 May 2026 18.17 (0.06%) 18.22 18.13 - 18.22 1.6964 times
Fri 15 May 2026 18.16 (-1.36%) 18.40 18.15 - 18.42 2.7543 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.85 and 18.07

Monthly Target 117.69
Monthly Target 217.79
Monthly Target 317.91
Monthly Target 418.01
Monthly Target 518.13

Monthly price and volumes Db Us

Date Closing Open Range Volume
Tue 21 July 2026 17.89 (0.06%) 17.83 17.81 - 18.03 0.2588 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.5269 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 1.0015 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.8356 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.8574 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.9658 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.0083 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.8525 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.7498 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.9434 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 1.0801 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.93
20 day DMA 17.89
35 day DMA 17.97
50 day DMA 18.05
100 day DMA 18.12
150 day DMA 18.21
200 day DMA 18.3

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9517.96
12 day EMA17.9217.9317.93
20 day EMA17.9417.9517.95
35 day EMA17.9817.9917.99
50 day EMA18.0618.0718.08

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9617.94
12 day SMA17.9317.9317.92
20 day SMA17.8917.8917.89
35 day SMA17.9717.9817.99
50 day SMA18.0518.0618.07
100 day SMA18.1218.1318.13
150 day SMA18.2118.2118.22
200 day SMA18.318.318.31
Back to top | Use Dark Theme