DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UDN are 18.62 and 18.71 | Daily Target 1 | 18.55 | | Daily Target 2 | 18.6 | | Daily Target 3 | 18.636666666667 | | Daily Target 4 | 18.69 | | Daily Target 5 | 18.73 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
18.66 (-0.21%) |
18.61 |
18.58 - 18.67 |
0.9943 times |
| Thu 12 June 2025 |
18.70 (0.75%) |
18.70 |
18.67 - 18.72 |
1.3249 times |
| Wed 11 June 2025 |
18.56 (0.43%) |
18.51 |
18.51 - 18.59 |
0.6248 times |
| Tue 10 June 2025 |
18.48 (-0.11%) |
18.53 |
18.48 - 18.53 |
0.3903 times |
| Mon 09 June 2025 |
18.50 (0.22%) |
18.45 |
18.45 - 18.52 |
0.6468 times |
| Fri 06 June 2025 |
18.46 (-0.38%) |
18.46 |
18.44 - 18.49 |
1.261 times |
| Thu 05 June 2025 |
18.53 (0.05%) |
18.58 |
18.52 - 18.60 |
1.9586 times |
| Wed 04 June 2025 |
18.52 (0.49%) |
18.49 |
18.47 - 18.55 |
0.7826 times |
| Tue 03 June 2025 |
18.43 (-0.65%) |
18.47 |
18.43 - 18.49 |
1.0911 times |
| Mon 02 June 2025 |
18.55 (0.76%) |
18.48 |
18.48 - 18.56 |
0.9256 times |
| Fri 30 May 2025 |
18.41 (-0.05%) |
18.39 |
18.37 - 18.43 |
0.4293 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UDN are 18.56 and 18.83 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 18.61 | | Weekly Target 4 | 18.77 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
18.66 (1.08%) |
18.45 |
18.45 - 18.72 |
0.871 times |
| Fri 06 June 2025 |
18.46 (0.27%) |
18.48 |
18.43 - 18.60 |
1.3169 times |
| Fri 30 May 2025 |
18.41 (-0.38%) |
18.45 |
18.31 - 18.45 |
0.541 times |
| Fri 23 May 2025 |
18.48 (2.04%) |
18.23 |
18.21 - 18.48 |
1.0437 times |
| Fri 16 May 2025 |
18.11 (-0.71%) |
18.02 |
17.95 - 18.21 |
0.8306 times |
| Fri 09 May 2025 |
18.24 (-0.22%) |
18.40 |
18.15 - 18.44 |
1.1512 times |
| Fri 02 May 2025 |
18.28 (-0.33%) |
18.36 |
18.21 - 18.48 |
1.22 times |
| Fri 25 April 2025 |
18.34 (-0.27%) |
18.58 |
18.30 - 18.59 |
2.1668 times |
| Thu 17 April 2025 |
18.39 (-0.11%) |
18.36 |
18.33 - 18.43 |
0.8587 times |
| Wed 16 April 2025 |
18.41 (0%) |
18.36 |
18.33 - 18.43 |
0 times |
| Wed 16 April 2025 |
18.41 (0%) |
18.36 |
18.33 - 18.43 |
0 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UDN are 18.55 and 18.84 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 18.603333333333 | | Monthly Target 4 | 18.78 | | Monthly Target 5 | 18.89 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
18.66 (1.36%) |
18.48 |
18.43 - 18.72 |
0.7835 times |
| Fri 30 May 2025 |
18.41 (0.38%) |
18.32 |
17.95 - 18.48 |
1.4769 times |
| Wed 30 April 2025 |
18.34 (4.5%) |
17.50 |
17.50 - 18.59 |
3.0862 times |
| Mon 31 March 2025 |
17.55 (3.48%) |
17.07 |
17.07 - 17.69 |
1.1735 times |
| Fri 28 February 2025 |
16.96 (1.07%) |
16.69 |
16.64 - 17.20 |
0.5811 times |
| Fri 31 January 2025 |
16.78 (0.42%) |
16.70 |
16.49 - 17.00 |
0.6038 times |
| Tue 31 December 2024 |
16.71 (-6.33%) |
18.00 |
16.69 - 18.07 |
0.4144 times |
| Tue 26 November 2024 |
17.84 (-2.99%) |
18.37 |
17.69 - 18.47 |
0.7374 times |
| Thu 31 October 2024 |
18.39 (-2.9%) |
18.84 |
18.20 - 18.88 |
0.4978 times |
| Mon 30 September 2024 |
18.94 (1.12%) |
18.74 |
18.69 - 19.04 |
0.6454 times |
| Fri 30 August 2024 |
18.73 (2.46%) |
18.24 |
18.21 - 18.92 |
0.4822 times |
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 18.52 | | 20 day DMA | 18.44 | | 35 day DMA | 18.36 | | 50 day DMA | 18.34 | | 100 day DMA | 17.79 | | 150 day DMA | 17.67 | | 200 day DMA | 17.92 | EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.6 | 18.57 | 18.51 | | 12 day EMA | 18.52 | 18.5 | 18.46 | | 20 day EMA | 18.46 | 18.44 | 18.41 | | 35 day EMA | 18.39 | 18.37 | 18.35 | | 50 day EMA | 18.31 | 18.3 | 18.28 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.54 | 18.51 | | 12 day SMA | 18.52 | 18.49 | 18.46 | | 20 day SMA | 18.44 | 18.41 | 18.38 | | 35 day SMA | 18.36 | 18.35 | 18.35 | | 50 day SMA | 18.34 | 18.32 | 18.3 | | 100 day SMA | 17.79 | 17.78 | 17.76 | | 150 day SMA | 17.67 | 17.66 | 17.66 | | 200 day SMA | 17.92 | 17.92 | 17.92 |
|
|
