DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 18.35 and 18.42
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.44 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.37 (0%) | 18.33 | 18.33 - 18.40 | 1.0133 times | Thu 19 February 2026 | 18.37 (-0.05%) | 18.34 | 18.31 - 18.37 | 1.1687 times | Wed 18 February 2026 | 18.38 (-0.65%) | 18.44 | 18.38 - 18.46 | 1.6543 times | Tue 17 February 2026 | 18.50 (-0.27%) | 18.46 | 18.42 - 18.50 | 0.7234 times | Fri 13 February 2026 | 18.55 (0%) | 18.53 | 18.50 - 18.55 | 0.6388 times | Fri 13 February 2026 | 18.55 (0.11%) | 18.53 | 18.50 - 18.55 | 0.6383 times | Thu 12 February 2026 | 18.53 (-0.05%) | 18.54 | 18.51 - 18.56 | 0.6291 times | Wed 11 February 2026 | 18.54 (-0.05%) | 18.53 | 18.50 - 18.58 | 1.2671 times | Tue 10 February 2026 | 18.55 (0%) | 18.55 | 18.53 - 18.59 | 0.9932 times | Mon 09 February 2026 | 18.55 (0.82%) | 18.52 | 18.51 - 18.56 | 1.2739 times | Fri 06 February 2026 | 18.40 (0.33%) | 18.35 | 18.35 - 18.41 | 0.7312 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.25 and 18.44
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.37 (-0.97%) | 18.46 | 18.31 - 18.50 | 0.6689 times | Fri 13 February 2026 | 18.55 (0%) | 18.53 | 18.50 - 18.55 | 0.0937 times | Fri 13 February 2026 | 18.55 (0.82%) | 18.52 | 18.50 - 18.59 | 0.7044 times | Fri 06 February 2026 | 18.40 (-0.38%) | 18.49 | 18.33 - 18.60 | 1.0897 times | Fri 30 January 2026 | 18.47 (0.27%) | 18.45 | 18.45 - 18.77 | 2.9856 times | Fri 23 January 2026 | 18.42 (2.05%) | 18.19 | 18.15 - 18.42 | 1.3925 times | Fri 16 January 2026 | 18.05 (-0.22%) | 18.21 | 18.02 - 18.21 | 0.6969 times | Fri 09 January 2026 | 18.09 (-0.71%) | 18.17 | 18.07 - 18.26 | 1.2772 times | Fri 02 January 2026 | 18.22 (-0.38%) | 18.31 | 18.20 - 18.31 | 0.6085 times | Fri 26 December 2025 | 18.29 (-2.19%) | 18.49 | 18.17 - 18.50 | 0.4827 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.77 | 18.63 - 18.85 | 0.7449 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.2 and 18.49
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.37 (-0.54%) | 18.49 | 18.31 - 18.60 | 0.6658 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 1.7177 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.7291 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.6413 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.8069 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.9238 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.9853 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.2462 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.0656 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.2184 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.546 times |
Indicator Analysis of DbUs
Please login to view indicator analysis. or View indicator analysis of DbUs UDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.44 | 18.48 |
| 12 day EMA | 18.44 | 18.45 | 18.47 |
| 20 day EMA | 18.43 | 18.44 | 18.45 |
| 35 day EMA | 18.45 | 18.45 | 18.46 |
| 50 day EMA | 18.43 | 18.43 | 18.43 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.47 | 18.5 |
| 12 day SMA | 18.47 | 18.47 | 18.48 |
| 20 day SMA | 18.49 | 18.5 | 18.49 |
| 35 day SMA | 18.35 | 18.35 | 18.35 |
| 50 day SMA | 18.41 | 18.41 | 18.41 |
| 100 day SMA | 18.49 | 18.49 | 18.49 |
| 150 day SMA | 18.57 | 18.57 | 18.57 |
| 200 day SMA | 18.55 | 18.55 | 18.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
