DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 17.77 and 17.84

Daily Target 117.71
Daily Target 217.76
Daily Target 317.783333333333
Daily Target 417.83
Daily Target 517.85

Daily price and volume Db Us

Date Closing Open Range Volume
Wed 28 October 2026 17.80 (0.28%) 17.76 17.74 - 17.81 0.7155 times
Tue 27 October 2026 17.75 (-0.34%) 17.77 17.75 - 17.79 0.9578 times
Mon 26 October 2026 17.81 (-0.28%) 17.83 17.81 - 17.83 1.0784 times
Fri 23 October 2026 17.86 (-0.11%) 17.88 17.84 - 17.88 1.3123 times
Thu 22 October 2026 17.88 (0%) 17.85 17.84 - 17.90 0.9275 times
Wed 21 October 2026 17.88 (0.06%) 17.87 17.84 - 17.88 1.7057 times
Tue 20 October 2026 17.87 (0.34%) 17.85 17.85 - 17.88 0.232 times
Mon 19 October 2026 17.81 (-0.28%) 17.85 17.80 - 17.85 0.5248 times
Fri 16 October 2026 17.86 (0.28%) 17.84 17.81 - 17.88 1.0506 times
Thu 15 October 2026 17.81 (0.62%) 17.78 17.78 - 17.81 1.4954 times
Wed 14 October 2026 17.70 (-0.34%) 17.68 17.64 - 17.71 0.8987 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.73 and 17.82

Weekly Target 117.7
Weekly Target 217.75
Weekly Target 317.79
Weekly Target 417.84
Weekly Target 517.88

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Wed 28 October 2026 17.80 (-0.34%) 17.83 17.74 - 17.83 0.4208 times
Fri 23 October 2026 17.86 (0%) 17.85 17.80 - 17.90 0.719 times
Fri 16 October 2026 17.86 (0.51%) 17.73 17.64 - 17.88 1.5356 times
Fri 09 October 2026 17.77 (-0.28%) 17.80 17.73 - 17.84 0.9318 times
Fri 02 October 2026 17.82 (-0.94%) 17.93 17.76 - 17.97 0.555 times
Fri 25 September 2026 17.99 (-0.66%) 18.10 17.90 - 18.10 1.0147 times
Fri 18 September 2026 18.11 (-1.04%) 18.22 18.06 - 18.27 0.7905 times
Fri 11 September 2026 18.30 (0.05%) 18.35 18.30 - 18.40 0.6638 times
Fri 04 September 2026 18.29 (0.55%) 18.21 18.19 - 18.35 1.53 times
Fri 28 August 2026 18.19 (-0.82%) 18.33 18.18 - 18.35 1.8387 times
Fri 21 August 2026 18.34 (0.88%) 18.22 18.18 - 18.37 0.9984 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.59 and 17.85

Monthly Target 117.52
Monthly Target 217.66
Monthly Target 317.78
Monthly Target 417.92
Monthly Target 518.04

Monthly price and volumes Db Us

Date Closing Open Range Volume
Wed 28 October 2026 17.80 (-0.5%) 17.84 17.64 - 17.90 0.4642 times
Wed 30 September 2026 17.89 (-1.97%) 18.21 17.87 - 18.40 0.4835 times
Mon 31 August 2026 18.25 (0.77%) 18.14 18.10 - 18.37 0.583 times
Fri 31 July 2026 18.11 (1.29%) 17.83 17.81 - 18.14 0.5621 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.579 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 1.1005 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.9182 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 2.0412 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 1.0614 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.2069 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.9368 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.82
20 day DMA 17.8
35 day DMA 17.92
50 day DMA 18.03
100 day DMA 18.01
150 day DMA 18.08
200 day DMA 18.13

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8117.84
12 day EMA17.8317.8317.84
20 day EMA17.8517.8517.86
35 day EMA17.9117.9217.93
50 day EMA18.0118.0218.03

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8417.86
12 day SMA17.8217.8117.81
20 day SMA17.817.817.81
35 day SMA17.9217.9317.95
50 day SMA18.0318.0418.05
100 day SMA18.0118.0118.01
150 day SMA18.0818.0818.08
200 day SMA18.1318.1418.14
Back to top | Use Dark Theme