Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 54.62 and 54.86
| Daily Target 1 | 54.44 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 54.676666666667 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 54.92 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.69 (0.42%) | 54.61 | 54.55 - 54.79 | 0.3443 times | Thu 19 February 2026 | 54.46 (-0.33%) | 54.28 | 54.28 - 54.60 | 1.3304 times | Wed 18 February 2026 | 54.64 (0.55%) | 54.51 | 54.47 - 54.79 | 0.951 times | Tue 17 February 2026 | 54.34 (-0.24%) | 54.10 | 54.00 - 54.50 | 0.5559 times | Fri 13 February 2026 | 54.47 (0%) | 54.25 | 54.17 - 54.65 | 1.408 times | Fri 13 February 2026 | 54.47 (0.31%) | 54.25 | 54.17 - 54.65 | 1.4073 times | Thu 12 February 2026 | 54.30 (-1.31%) | 54.98 | 54.30 - 54.98 | 1.015 times | Wed 11 February 2026 | 55.02 (0.13%) | 55.04 | 54.69 - 55.08 | 1.4841 times | Tue 10 February 2026 | 54.95 (-0.24%) | 55.02 | 54.91 - 55.08 | 0.7788 times | Mon 09 February 2026 | 55.08 (0.49%) | 54.74 | 54.74 - 55.12 | 0.7253 times | Fri 06 February 2026 | 54.81 (1.14%) | 54.27 | 54.27 - 54.81 | 1.6603 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 54.35 and 55.14
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.69 (0.4%) | 54.10 | 54.00 - 54.79 | 0.2562 times | Fri 13 February 2026 | 54.47 (0%) | 54.25 | 54.17 - 54.65 | 0.1134 times | Fri 13 February 2026 | 54.47 (-0.62%) | 54.74 | 54.17 - 55.12 | 0.4357 times | Fri 06 February 2026 | 54.81 (-0.85%) | 55.17 | 54.03 - 55.53 | 0.4666 times | Fri 30 January 2026 | 55.28 (-0.13%) | 55.35 | 55.15 - 55.82 | 0.7412 times | Fri 23 January 2026 | 55.35 (0.25%) | 54.68 | 54.50 - 55.46 | 0.6391 times | Fri 16 January 2026 | 55.21 (-0.34%) | 55.22 | 54.91 - 55.49 | 1.5798 times | Fri 09 January 2026 | 55.40 (0.98%) | 55.00 | 54.95 - 55.43 | 3.3687 times | Fri 02 January 2026 | 54.86 (-0.05%) | 54.82 | 54.67 - 55.20 | 2.228 times | Fri 26 December 2025 | 54.89 (0.27%) | 54.85 | 54.71 - 54.99 | 0.1712 times | Fri 19 December 2025 | 54.74 (0.55%) | 54.51 | 54.29 - 54.79 | 0.1762 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 53.58 and 55.11
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 54.74 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.69 (-1.07%) | 55.17 | 54.00 - 55.53 | 0.6551 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 3.945 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.7969 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.3692 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6261 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5241 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2474 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.4349 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.5209 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 0.8803 times | Wed 30 April 2025 | 46.78 (0.88%) | 46.22 | 42.24 - 46.95 | 1.7538 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.9 |
| 35 day DMA | 55.01 |
| 50 day DMA | 54.91 |
| 100 day DMA | 54.27 |
| 150 day DMA | 53.56 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.52 | 54.55 |
| 12 day EMA | 54.66 | 54.65 | 54.69 |
| 20 day EMA | 54.76 | 54.77 | 54.8 |
| 35 day EMA | 54.8 | 54.81 | 54.83 |
| 50 day EMA | 54.82 | 54.83 | 54.85 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.48 | 54.44 |
| 12 day SMA | 54.62 | 54.6 | 54.65 |
| 20 day SMA | 54.9 | 54.93 | 54.97 |
| 35 day SMA | 55.01 | 55.02 | 55.03 |
| 50 day SMA | 54.91 | 54.91 | 54.91 |
| 100 day SMA | 54.27 | 54.26 | 54.24 |
| 150 day SMA | 53.56 | 53.53 | 53.51 |
| 200 day SMA | 52.57 | 52.54 | 52.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.