Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 56.74 and 56.89
| Daily Target 1 | 56.61 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 56.76 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 56.91 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.81 (0.64%) | 56.66 | 56.66 - 56.81 | 0.275 times | Tue 21 April 2026 | 56.45 (-0.19%) | 56.61 | 56.40 - 56.61 | 0.5294 times | Mon 20 April 2026 | 56.56 (-0.07%) | 56.57 | 56.38 - 56.61 | 0.4281 times | Fri 17 April 2026 | 56.60 (0.59%) | 56.54 | 56.53 - 56.67 | 0.5643 times | Thu 16 April 2026 | 56.27 (0.11%) | 56.12 | 56.12 - 56.29 | 0.6608 times | Wed 15 April 2026 | 56.21 (0.61%) | 55.89 | 55.89 - 56.21 | 0.5955 times | Tue 14 April 2026 | 55.87 (0.7%) | 55.64 | 55.64 - 55.93 | 2.7382 times | Mon 13 April 2026 | 55.48 (0.49%) | 55.05 | 55.05 - 55.48 | 1.5813 times | Fri 10 April 2026 | 55.21 (0.27%) | 55.13 | 55.09 - 55.29 | 0.9073 times | Thu 09 April 2026 | 55.06 (0.44%) | 54.80 | 54.77 - 55.08 | 1.7201 times | Wed 08 April 2026 | 54.82 (1.56%) | 54.86 | 54.78 - 55.05 | 5.7122 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 56.6 and 57.03
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 56.666666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.81 (0.37%) | 56.57 | 56.38 - 56.81 | 0.2442 times | Fri 17 April 2026 | 56.60 (2.52%) | 55.05 | 55.05 - 56.67 | 1.2164 times | Fri 10 April 2026 | 55.21 (2.43%) | 54.01 | 53.61 - 55.29 | 2.0953 times | Thu 02 April 2026 | 53.90 (2.28%) | 52.69 | 52.21 - 54.01 | 0.4458 times | Fri 27 March 2026 | 52.70 (-1.38%) | 54.00 | 52.59 - 54.18 | 0.7217 times | Fri 20 March 2026 | 53.44 (-1.22%) | 54.42 | 53.44 - 54.65 | 0.7933 times | Fri 13 March 2026 | 54.10 (-0.42%) | 54.03 | 53.99 - 54.97 | 0.7458 times | Fri 06 March 2026 | 54.33 (-0.84%) | 54.30 | 54.00 - 55.03 | 1.3127 times | Fri 27 February 2026 | 54.79 (0.18%) | 54.73 | 54.30 - 55.15 | 1.5107 times | Fri 20 February 2026 | 54.69 (0.4%) | 54.10 | 54.00 - 54.79 | 0.9142 times | Fri 13 February 2026 | 54.47 (0%) | 54.25 | 54.17 - 54.65 | 0.4045 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 55.21 and 58.41
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 55.743333333333 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.81 (6.45%) | 53.66 | 53.61 - 56.81 | 0.5505 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.5529 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.8811 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 3.9807 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8041 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.3726 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6318 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5289 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2497 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.4479 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.5256 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 55.78 |
| 20 day DMA | 54.83 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.65 |
| 100 day DMA | 54.76 |
| 150 day DMA | 54.3 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.3 | 56.23 |
| 12 day EMA | 55.85 | 55.67 | 55.53 |
| 20 day EMA | 55.37 | 55.22 | 55.09 |
| 35 day EMA | 55.03 | 54.93 | 54.84 |
| 50 day EMA | 54.85 | 54.77 | 54.7 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.42 | 56.3 |
| 12 day SMA | 55.78 | 55.54 | 55.33 |
| 20 day SMA | 54.83 | 54.67 | 54.55 |
| 35 day SMA | 54.63 | 54.58 | 54.53 |
| 50 day SMA | 54.65 | 54.61 | 54.58 |
| 100 day SMA | 54.76 | 54.73 | 54.7 |
| 150 day SMA | 54.3 | 54.27 | 54.24 |
| 200 day SMA | 53.67 | 53.64 | 53.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.