Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 57.53 and 58.38
| Daily Target 1 | 57.31 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.156666666667 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 59.01 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.20 (-0.34%) | 58.56 | 57.71 - 58.56 | 0.6211 times | Mon 08 June 2026 | 58.40 (0.07%) | 58.50 | 58.40 - 58.54 | 0.4583 times | Fri 05 June 2026 | 58.36 (-0.93%) | 58.63 | 58.33 - 58.63 | 0.4836 times | Thu 04 June 2026 | 58.91 (-0.08%) | 58.89 | 58.84 - 59.03 | 0.9073 times | Wed 03 June 2026 | 58.96 (-0.08%) | 58.91 | 58.91 - 59.06 | 2.8696 times | Tue 02 June 2026 | 59.01 (0.02%) | 58.97 | 58.96 - 59.07 | 0.5903 times | Mon 01 June 2026 | 59.00 (0.08%) | 58.85 | 58.85 - 59.06 | 1.4395 times | Fri 29 May 2026 | 58.95 (0.08%) | 58.89 | 58.86 - 59.00 | 0.885 times | Thu 28 May 2026 | 58.90 (0.2%) | 58.82 | 58.79 - 58.97 | 0.6224 times | Wed 27 May 2026 | 58.78 (0.05%) | 58.75 | 58.66 - 58.81 | 1.1231 times | Tue 26 May 2026 | 58.75 (0.31%) | 58.77 | 58.69 - 58.78 | 0.577 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 57.53 and 58.38
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 58.156666666667 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.20 (-0.27%) | 58.50 | 57.71 - 58.56 | 0.1223 times | Fri 05 June 2026 | 58.36 (-1%) | 58.85 | 58.33 - 59.07 | 0.7129 times | Fri 29 May 2026 | 58.95 (0.65%) | 58.77 | 58.66 - 59.00 | 0.3635 times | Fri 22 May 2026 | 58.57 (0.45%) | 58.26 | 58.04 - 58.68 | 0.7986 times | Fri 15 May 2026 | 58.31 (0.03%) | 58.27 | 58.00 - 58.51 | 0.5958 times | Fri 08 May 2026 | 58.29 (0.53%) | 57.90 | 57.84 - 58.33 | 0.5143 times | Wed 06 May 2026 | 57.98 (1.01%) | 57.53 | 57.35 - 57.99 | 0.4125 times | Fri 01 May 2026 | 57.40 (0.56%) | 57.03 | 56.84 - 57.58 | 4.0424 times | Fri 24 April 2026 | 57.08 (0.85%) | 56.57 | 56.38 - 57.14 | 0.6259 times | Fri 17 April 2026 | 56.60 (2.52%) | 55.05 | 55.05 - 56.67 | 1.8116 times | Fri 10 April 2026 | 55.21 (2.43%) | 54.01 | 53.61 - 55.29 | 3.1206 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 57.28 and 58.64
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 58.326666666667 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.20 (-1.27%) | 58.85 | 57.71 - 59.07 | 0.0901 times | Fri 29 May 2026 | 58.95 (2.92%) | 57.44 | 57.35 - 59.00 | 0.666 times | Thu 30 April 2026 | 57.28 (7.33%) | 53.66 | 53.61 - 57.35 | 0.6949 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.6097 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.9716 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.3899 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8868 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.4109 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6968 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5832 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2753 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 58.73 |
| 20 day DMA | 58.57 |
| 35 day DMA | 58.09 |
| 50 day DMA | 57.22 |
| 100 day DMA | 55.91 |
| 150 day DMA | 55.4 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.62 | 58.73 |
| 12 day EMA | 58.57 | 58.64 | 58.68 |
| 20 day EMA | 58.39 | 58.41 | 58.41 |
| 35 day EMA | 57.73 | 57.7 | 57.66 |
| 50 day EMA | 57.02 | 56.97 | 56.91 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.73 | 58.85 |
| 12 day SMA | 58.73 | 58.76 | 58.76 |
| 20 day SMA | 58.57 | 58.57 | 58.56 |
| 35 day SMA | 58.09 | 58.04 | 57.99 |
| 50 day SMA | 57.22 | 57.1 | 56.99 |
| 100 day SMA | 55.91 | 55.88 | 55.85 |
| 150 day SMA | 55.4 | 55.37 | 55.34 |
| 200 day SMA | 54.79 | 54.76 | 54.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.