InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJAN are 44.16 and 44.27 | Daily Target 1 | 44.07 | | Daily Target 2 | 44.14 | | Daily Target 3 | 44.18 | | Daily Target 4 | 44.25 | | Daily Target 5 | 44.29 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.21 (0.07%) |
44.19 |
44.11 - 44.22 |
1.1799 times |
Thu 16 May 2024 |
44.18 (-0.05%) |
44.26 |
44.13 - 44.28 |
0.4117 times |
Wed 15 May 2024 |
44.20 (0.68%) |
43.97 |
43.97 - 44.23 |
0.9187 times |
Tue 14 May 2024 |
43.90 (0.18%) |
43.79 |
43.75 - 43.94 |
0.4543 times |
Mon 13 May 2024 |
43.82 (0.16%) |
43.91 |
43.71 - 43.91 |
0.4005 times |
Fri 10 May 2024 |
43.75 (0.32%) |
43.70 |
43.63 - 43.79 |
1.7215 times |
Thu 09 May 2024 |
43.61 (0%) |
43.53 |
43.53 - 43.70 |
2.391 times |
Wed 08 May 2024 |
43.61 (0.05%) |
43.54 |
43.54 - 43.68 |
1.4167 times |
Tue 07 May 2024 |
43.59 (0.09%) |
43.67 |
43.57 - 43.67 |
0.4662 times |
Mon 06 May 2024 |
43.55 (0.6%) |
43.46 |
43.41 - 43.55 |
0.6396 times |
Fri 03 May 2024 |
43.29 (1.03%) |
43.30 |
43.23 - 43.35 |
1.1357 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJAN are 43.96 and 44.53 | Weekly Target 1 | 43.5 | | Weekly Target 2 | 43.85 | | Weekly Target 3 | 44.066666666667 | | Weekly Target 4 | 44.42 | | Weekly Target 5 | 44.64 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.21 (1.05%) |
43.91 |
43.71 - 44.28 |
0.2733 times |
Fri 10 May 2024 |
43.75 (1.06%) |
43.46 |
43.41 - 43.79 |
0.5388 times |
Fri 03 May 2024 |
43.29 (0.6%) |
43.08 |
42.60 - 43.35 |
0.9912 times |
Fri 26 April 2024 |
43.03 (1.97%) |
42.41 |
42.17 - 43.13 |
1.431 times |
Fri 19 April 2024 |
42.20 (-2.38%) |
43.38 |
42.14 - 43.46 |
1.0791 times |
Fri 12 April 2024 |
43.23 (-0.25%) |
43.42 |
43.16 - 43.62 |
1.4562 times |
Fri 05 April 2024 |
43.34 (-0.55%) |
43.49 |
43.21 - 43.67 |
2.2077 times |
Thu 28 March 2024 |
43.58 (-0.11%) |
43.48 |
43.39 - 43.69 |
1.1674 times |
Fri 22 March 2024 |
43.63 (1.47%) |
43.16 |
43.01 - 43.73 |
0.4844 times |
Fri 15 March 2024 |
43.00 (-0.42%) |
43.03 |
42.95 - 43.38 |
0.3709 times |
Fri 08 March 2024 |
43.18 (-0.78%) |
43.52 |
42.97 - 43.57 |
0.4883 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJAN are 43.41 and 45.09 | Monthly Target 1 | 42.02 | | Monthly Target 2 | 43.11 | | Monthly Target 3 | 43.696666666667 | | Monthly Target 4 | 44.79 | | Monthly Target 5 | 45.38 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.21 (3.27%) |
42.77 |
42.60 - 44.28 |
0.363 times |
Tue 30 April 2024 |
42.81 (-1.77%) |
43.49 |
42.14 - 43.67 |
1.4081 times |
Thu 28 March 2024 |
43.58 (0.72%) |
43.26 |
42.95 - 43.73 |
0.6395 times |
Thu 29 February 2024 |
43.27 (2.49%) |
42.29 |
42.27 - 43.27 |
1.0804 times |
Wed 31 January 2024 |
42.22 (1.27%) |
41.61 |
40.94 - 42.80 |
4.8934 times |
Fri 29 December 2023 |
41.69 (0.55%) |
41.49 |
41.41 - 41.69 |
1.1367 times |
Thu 30 November 2023 |
41.46 (1.52%) |
40.92 |
40.89 - 41.46 |
0.1049 times |
Tue 31 October 2023 |
40.84 (0.64%) |
40.67 |
40.44 - 40.97 |
0.0767 times |
Fri 29 September 2023 |
40.58 (0%) |
40.51 |
40.39 - 40.75 |
0.0629 times |
Thu 31 August 2023 |
40.58 (0.57%) |
40.31 |
40.04 - 40.64 |
0.2345 times |
Mon 31 July 2023 |
40.35 (0.8%) |
40.06 |
39.86 - 40.44 |
0.3977 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value | | 5 day DMA | 44.06 | | 12 day DMA | 43.71 | | 20 day DMA | 43.35 | | 35 day DMA | 43.26 | | 50 day DMA | 43.28 | | 100 day DMA | 42.87 | | 150 day DMA | 42.33 | | 200 day DMA | 41.87 | EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.06 | 43.99 | 43.89 | | 12 day EMA | 43.77 | 43.69 | 43.6 | | 20 day EMA | 43.57 | 43.5 | 43.43 | | 35 day EMA | 43.44 | 43.39 | 43.34 | | 50 day EMA | 43.36 | 43.33 | 43.3 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.06 | 43.97 | 43.86 | | 12 day SMA | 43.71 | 43.58 | 43.47 | | 20 day SMA | 43.35 | 43.25 | 43.17 | | 35 day SMA | 43.26 | 43.24 | 43.22 | | 50 day SMA | 43.28 | 43.27 | 43.25 | | 100 day SMA | 42.87 | 42.84 | 42.82 | | 150 day SMA | 42.33 | 42.3 | 42.28 | | 200 day SMA | 41.87 | 41.85 | 41.83 |
|
|
