InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJAN are 48.74 and 49.15 | Daily Target 1 | 48.6 | | Daily Target 2 | 48.87 | | Daily Target 3 | 49.01 | | Daily Target 4 | 49.28 | | Daily Target 5 | 49.42 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.14 (-0.08%) |
49.15 |
48.74 - 49.15 |
0.2035 times |
Thu 29 May 2025 |
49.18 (0.12%) |
49.26 |
48.97 - 49.26 |
0.2531 times |
Wed 28 May 2025 |
49.12 (0.02%) |
49.26 |
49.12 - 49.26 |
0.0794 times |
Tue 27 May 2025 |
49.11 (1.09%) |
48.86 |
48.74 - 49.21 |
3.7022 times |
Fri 23 May 2025 |
48.58 (-0.49%) |
48.40 |
48.40 - 48.78 |
1.2506 times |
Thu 22 May 2025 |
48.82 (0.08%) |
48.79 |
48.76 - 48.97 |
1.5285 times |
Wed 21 May 2025 |
48.78 (-0.69%) |
49.03 |
48.69 - 49.21 |
1.6476 times |
Tue 20 May 2025 |
49.12 (-0.18%) |
48.96 |
48.96 - 49.14 |
0.6055 times |
Mon 19 May 2025 |
49.21 (0.14%) |
48.87 |
48.58 - 49.22 |
0.2531 times |
Fri 16 May 2025 |
49.14 (0.14%) |
49.06 |
48.90 - 49.14 |
0.4764 times |
Thu 15 May 2025 |
49.07 (0.12%) |
48.88 |
48.75 - 49.13 |
0.8883 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJAN are 48.94 and 49.46 | Weekly Target 1 | 48.53 | | Weekly Target 2 | 48.83 | | Weekly Target 3 | 49.046666666667 | | Weekly Target 4 | 49.35 | | Weekly Target 5 | 49.57 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.14 (1.15%) |
48.86 |
48.74 - 49.26 |
1.3038 times |
Fri 23 May 2025 |
48.58 (-1.14%) |
48.87 |
48.40 - 49.22 |
1.6259 times |
Fri 16 May 2025 |
49.14 (3.65%) |
48.16 |
48.15 - 49.14 |
1.5282 times |
Fri 09 May 2025 |
47.41 (0.02%) |
47.31 |
46.87 - 47.67 |
1.2076 times |
Fri 02 May 2025 |
47.40 (1.87%) |
46.49 |
46.01 - 47.52 |
1.7252 times |
Fri 25 April 2025 |
46.53 (3.79%) |
44.50 |
43.93 - 46.53 |
0.804 times |
Thu 17 April 2025 |
44.83 (-0.29%) |
45.29 |
44.46 - 45.36 |
0.3049 times |
Wed 16 April 2025 |
44.96 (0%) |
45.29 |
44.46 - 45.36 |
0.8088 times |
Wed 16 April 2025 |
44.96 (0%) |
45.29 |
44.46 - 45.36 |
0 times |
Wed 16 April 2025 |
44.96 (-0.68%) |
45.82 |
44.46 - 45.92 |
0.6916 times |
Fri 11 April 2025 |
45.27 (3.95%) |
42.72 |
42.24 - 46.10 |
8.1632 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJAN are 48.01 and 50.4 | Monthly Target 1 | 46.03 | | Monthly Target 2 | 47.59 | | Monthly Target 3 | 48.423333333333 | | Monthly Target 4 | 49.98 | | Monthly Target 5 | 50.81 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.14 (5.04%) |
47.10 |
46.87 - 49.26 |
0.5372 times |
Wed 30 April 2025 |
46.78 (0.88%) |
46.22 |
42.24 - 46.95 |
1.0702 times |
Mon 31 March 2025 |
46.37 (-3.92%) |
48.31 |
45.76 - 48.31 |
1.2767 times |
Fri 28 February 2025 |
48.26 (-0.92%) |
48.20 |
47.69 - 49.64 |
1.2541 times |
Fri 31 January 2025 |
48.71 (1.29%) |
48.22 |
47.52 - 49.14 |
3.706 times |
Tue 31 December 2024 |
48.09 (1.03%) |
47.71 |
47.69 - 48.11 |
0.8062 times |
Tue 26 November 2024 |
47.60 (2.19%) |
46.65 |
46.62 - 47.73 |
0.2976 times |
Thu 31 October 2024 |
46.58 (0.26%) |
46.36 |
46.13 - 47.00 |
0.2911 times |
Mon 30 September 2024 |
46.46 (1.33%) |
45.57 |
44.64 - 46.53 |
0.3635 times |
Fri 30 August 2024 |
45.85 (1.24%) |
45.30 |
42.69 - 45.92 |
0.3975 times |
Wed 31 July 2024 |
45.29 (-0.13%) |
45.31 |
44.70 - 45.96 |
0.5557 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value | | 5 day DMA | 49.03 | | 12 day DMA | 49.02 | | 20 day DMA | 48.47 | | 35 day DMA | 47.27 | | 50 day DMA | 46.82 | | 100 day DMA | 47.54 | | 150 day DMA | 47.53 | | 200 day DMA | 47.12 | EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.07 | 49.04 | 48.97 | | 12 day EMA | 48.81 | 48.75 | 48.67 | | 20 day EMA | 48.41 | 48.33 | 48.24 | | 35 day EMA | 47.79 | 47.71 | 47.62 | | 50 day EMA | 47.03 | 46.94 | 46.85 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.03 | 48.96 | 48.88 | | 12 day SMA | 49.02 | 49 | 48.95 | | 20 day SMA | 48.47 | 48.36 | 48.24 | | 35 day SMA | 47.27 | 47.16 | 47.04 | | 50 day SMA | 46.82 | 46.77 | 46.72 | | 100 day SMA | 47.54 | 47.53 | 47.52 | | 150 day SMA | 47.53 | 47.52 | 47.5 | | 200 day SMA | 47.12 | 47.09 | 47.07 |
|
|
