Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 59.29 and 59.91
| Daily Target 1 | 59.13 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 59.75 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 60.37 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.77 (-1.3%) | 60.05 | 59.43 - 60.05 | 2.7449 times | Thu 29 October 2026 | 60.56 (-0.44%) | 60.60 | 60.55 - 60.73 | 0.6429 times | Wed 28 October 2026 | 60.83 (0.25%) | 60.75 | 60.73 - 60.83 | 0.5983 times | Tue 27 October 2026 | 60.68 (0.46%) | 60.50 | 60.50 - 60.72 | 0.4477 times | Mon 26 October 2026 | 60.40 (0.58%) | 60.19 | 60.19 - 60.55 | 1.5447 times | Fri 23 October 2026 | 60.05 (-0.1%) | 60.13 | 60.05 - 60.25 | 0.403 times | Thu 22 October 2026 | 60.11 (-1.05%) | 60.40 | 59.98 - 60.40 | 0.9552 times | Wed 21 October 2026 | 60.75 (0.41%) | 60.36 | 60.36 - 60.79 | 1.5746 times | Tue 20 October 2026 | 60.50 (-0.17%) | 60.61 | 60.50 - 60.61 | 0.8292 times | Mon 19 October 2026 | 60.60 (0.46%) | 60.50 | 60.50 - 60.81 | 0.2596 times | Fri 16 October 2026 | 60.32 (-0.69%) | 60.47 | 60.23 - 60.50 | 0.4568 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 58.9 and 60.3
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 60.01 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.77 (-0.47%) | 60.19 | 59.43 - 60.83 | 0.6806 times | Fri 23 October 2026 | 60.05 (-0.45%) | 60.50 | 59.98 - 60.81 | 0.4578 times | Fri 16 October 2026 | 60.32 (-1.21%) | 61.03 | 60.23 - 61.05 | 0.8672 times | Fri 09 October 2026 | 61.06 (0.3%) | 60.88 | 60.87 - 61.14 | 3.3755 times | Fri 02 October 2026 | 60.88 (0.25%) | 60.71 | 60.60 - 60.96 | 0.7955 times | Fri 25 September 2026 | 60.73 (0.78%) | 60.47 | 60.46 - 60.76 | 1.0066 times | Fri 18 September 2026 | 60.26 (0.42%) | 59.76 | 59.69 - 60.26 | 1.7086 times | Fri 11 September 2026 | 60.01 (-0.12%) | 59.95 | 59.71 - 60.04 | 0.2569 times | Fri 04 September 2026 | 60.08 (0.35%) | 59.79 | 59.65 - 60.10 | 0.3833 times | Fri 28 August 2026 | 59.87 (0.45%) | 59.44 | 59.42 - 59.97 | 0.468 times | Fri 21 August 2026 | 59.60 (-0.4%) | 59.87 | 59.45 - 59.96 | 0.3163 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 58.75 and 60.46
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 60.113333333333 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.77 (-1.5%) | 60.73 | 59.43 - 61.14 | 0.7699 times | Wed 30 September 2026 | 60.68 (1.22%) | 59.72 | 59.65 - 60.83 | 0.5569 times | Mon 31 August 2026 | 59.95 (2.48%) | 58.68 | 58.68 - 59.97 | 0.261 times | Fri 31 July 2026 | 58.50 (-0.88%) | 58.83 | 57.82 - 59.01 | 0.9015 times | Tue 30 June 2026 | 59.02 (0.12%) | 58.85 | 57.71 - 59.07 | 0.412 times | Fri 29 May 2026 | 58.95 (2.92%) | 57.44 | 57.35 - 59.00 | 0.6448 times | Thu 30 April 2026 | 57.28 (7.33%) | 53.66 | 53.61 - 57.35 | 0.6728 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.5903 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.9407 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.2501 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8586 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.66 |
| 35 day DMA | 60.57 |
| 50 day DMA | 60.35 |
| 100 day DMA | 59.58 |
| 150 day DMA | 58.82 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 60.57 | 60.58 |
| 12 day EMA | 60.46 | 60.58 | 60.58 |
| 20 day EMA | 60.5 | 60.58 | 60.58 |
| 35 day EMA | 60.41 | 60.45 | 60.44 |
| 50 day EMA | 60.31 | 60.33 | 60.32 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.5 | 60.41 |
| 12 day SMA | 60.44 | 60.52 | 60.56 |
| 20 day SMA | 60.66 | 60.72 | 60.73 |
| 35 day SMA | 60.57 | 60.58 | 60.56 |
| 50 day SMA | 60.35 | 60.34 | 60.32 |
| 100 day SMA | 59.58 | 59.56 | 59.54 |
| 150 day SMA | 58.82 | 58.78 | 58.73 |
| 200 day SMA | 57.76 | 57.74 | 57.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.