InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJAN are 45.2 and 45.73 | Daily Target 1 | 45.09 | | Daily Target 2 | 45.31 | | Daily Target 3 | 45.616666666667 | | Daily Target 4 | 45.84 | | Daily Target 5 | 46.15 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.54 (0.6%) |
45.82 |
45.39 - 45.92 |
0.2184 times |
Fri 11 April 2025 |
45.27 (1.09%) |
45.10 |
44.60 - 45.44 |
0.2536 times |
Thu 10 April 2025 |
44.78 (-2.84%) |
45.36 |
44.02 - 45.45 |
0.9249 times |
Wed 09 April 2025 |
46.09 (7.24%) |
43.11 |
43.00 - 46.10 |
5.985 times |
Tue 08 April 2025 |
42.98 (-1.69%) |
44.52 |
42.83 - 44.79 |
0.2741 times |
Mon 07 April 2025 |
43.72 (0.39%) |
42.72 |
42.24 - 44.10 |
0.4002 times |
Fri 04 April 2025 |
43.55 (-3.71%) |
44.31 |
43.54 - 44.45 |
0.2389 times |
Thu 03 April 2025 |
45.23 (-3.46%) |
45.65 |
45.21 - 45.73 |
0.4295 times |
Wed 02 April 2025 |
46.85 (0.6%) |
46.54 |
46.46 - 46.95 |
0.7652 times |
Tue 01 April 2025 |
46.57 (0.43%) |
46.22 |
46.14 - 46.61 |
0.5101 times |
Mon 31 March 2025 |
46.37 (-0.13%) |
46.05 |
45.76 - 46.37 |
0.3181 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJAN are 45.2 and 45.73 | Weekly Target 1 | 45.09 | | Weekly Target 2 | 45.31 | | Weekly Target 3 | 45.616666666667 | | Weekly Target 4 | 45.84 | | Weekly Target 5 | 46.15 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.54 (0.6%) |
45.82 |
45.39 - 45.92 |
0.0614 times |
Fri 11 April 2025 |
45.27 (3.95%) |
42.72 |
42.24 - 46.10 |
2.2024 times |
Fri 04 April 2025 |
43.55 (-6.2%) |
46.05 |
43.54 - 46.95 |
0.6355 times |
Fri 28 March 2025 |
46.43 (-1.02%) |
47.44 |
46.36 - 47.61 |
0.3431 times |
Fri 21 March 2025 |
46.91 (0.26%) |
46.88 |
46.53 - 47.17 |
0.3382 times |
Fri 14 March 2025 |
46.79 (-1.2%) |
47.03 |
46.10 - 47.03 |
2.4083 times |
Fri 07 March 2025 |
47.36 (-1.86%) |
48.31 |
46.88 - 48.31 |
1.1469 times |
Fri 28 February 2025 |
48.26 (-1.51%) |
49.08 |
47.69 - 49.08 |
0.6524 times |
Fri 21 February 2025 |
49.00 (-0.83%) |
49.64 |
48.99 - 49.64 |
1.947 times |
Fri 14 February 2025 |
49.41 (1.33%) |
48.86 |
48.81 - 49.44 |
0.2648 times |
Fri 07 February 2025 |
48.76 (0.1%) |
48.20 |
48.20 - 49.20 |
1.3852 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJAN are 41.54 and 46.25 | Monthly Target 1 | 40.2 | | Monthly Target 2 | 42.87 | | Monthly Target 3 | 44.91 | | Monthly Target 4 | 47.58 | | Monthly Target 5 | 49.62 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.54 (-1.79%) |
46.22 |
42.24 - 46.95 |
0.8481 times |
Mon 31 March 2025 |
46.37 (-3.92%) |
48.31 |
45.76 - 48.31 |
1.3057 times |
Fri 28 February 2025 |
48.26 (-0.92%) |
48.20 |
47.69 - 49.64 |
1.2826 times |
Fri 31 January 2025 |
48.71 (1.29%) |
48.22 |
47.52 - 49.14 |
3.7903 times |
Tue 31 December 2024 |
48.09 (1.03%) |
47.71 |
47.69 - 48.11 |
0.8246 times |
Tue 26 November 2024 |
47.60 (2.19%) |
46.65 |
46.62 - 47.73 |
0.3043 times |
Thu 31 October 2024 |
46.58 (0.26%) |
46.36 |
46.13 - 47.00 |
0.2977 times |
Mon 30 September 2024 |
46.46 (1.33%) |
45.57 |
44.64 - 46.53 |
0.3717 times |
Fri 30 August 2024 |
45.85 (1.24%) |
45.30 |
42.69 - 45.92 |
0.4065 times |
Wed 31 July 2024 |
45.29 (-0.13%) |
45.31 |
44.70 - 45.96 |
0.5683 times |
Fri 28 June 2024 |
45.35 (2.25%) |
44.43 |
44.15 - 45.51 |
0.6743 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value | | 5 day DMA | 44.93 | | 12 day DMA | 45.28 | | 20 day DMA | 45.96 | | 35 day DMA | 46.67 | | 50 day DMA | 47.38 | | 100 day DMA | 47.7 | | 150 day DMA | 47.24 | | 200 day DMA | 46.76 | EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.15 | 44.96 | 44.81 | | 12 day EMA | 45.36 | 45.33 | 45.34 | | 20 day EMA | 45.78 | 45.81 | 45.87 | | 35 day EMA | 46.54 | 46.6 | 46.68 | | 50 day EMA | 47.25 | 47.32 | 47.4 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.93 | 44.57 | 44.22 | | 12 day SMA | 45.28 | 45.42 | 45.61 | | 20 day SMA | 45.96 | 45.99 | 46.06 | | 35 day SMA | 46.67 | 46.78 | 46.9 | | 50 day SMA | 47.38 | 47.45 | 47.51 | | 100 day SMA | 47.7 | 47.72 | 47.74 | | 150 day SMA | 47.24 | 47.25 | 47.25 | | 200 day SMA | 46.76 | 46.76 | 46.76 |
|
|
