InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJAN are 54.66 and 54.87 | Daily Target 1 | 54.49 | | Daily Target 2 | 54.62 | | Daily Target 3 | 54.703333333333 | | Daily Target 4 | 54.83 | | Daily Target 5 | 54.91 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.74 (0.29%) |
54.58 |
54.58 - 54.79 |
1.8442 times |
Thu 18 December 2025 |
54.58 (0.53%) |
54.50 |
54.50 - 54.58 |
1.237 times |
Wed 17 December 2025 |
54.29 (-0.44%) |
54.48 |
54.29 - 54.60 |
0.4755 times |
Tue 16 December 2025 |
54.53 (0.15%) |
54.43 |
54.43 - 54.54 |
0.5003 times |
Mon 15 December 2025 |
54.45 (0.02%) |
54.51 |
54.45 - 54.51 |
0.412 times |
Fri 12 December 2025 |
54.44 (-0.24%) |
54.58 |
54.37 - 54.66 |
1.5695 times |
Thu 11 December 2025 |
54.57 (0.02%) |
54.45 |
54.45 - 54.58 |
0.9809 times |
Wed 10 December 2025 |
54.56 (-0.02%) |
54.48 |
54.45 - 54.61 |
1.3243 times |
Tue 09 December 2025 |
54.57 (0.2%) |
54.52 |
54.50 - 54.57 |
0.7028 times |
Mon 08 December 2025 |
54.46 (0.02%) |
54.48 |
54.43 - 54.50 |
0.9536 times |
Fri 05 December 2025 |
54.45 (0.06%) |
54.47 |
54.44 - 54.51 |
0.2158 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJAN are 54.52 and 55.02 | Weekly Target 1 | 54.11 | | Weekly Target 2 | 54.42 | | Weekly Target 3 | 54.606666666667 | | Weekly Target 4 | 54.92 | | Weekly Target 5 | 55.11 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.74 (0.55%) |
54.51 |
54.29 - 54.79 |
0.8394 times |
Fri 12 December 2025 |
54.44 (-0.02%) |
54.48 |
54.37 - 54.66 |
1.039 times |
Fri 05 December 2025 |
54.45 (0.42%) |
54.08 |
54.08 - 54.51 |
0.4042 times |
Fri 28 November 2025 |
54.22 (1.94%) |
53.47 |
53.47 - 54.22 |
0.4495 times |
Fri 21 November 2025 |
53.19 (-0.76%) |
53.54 |
52.86 - 53.90 |
1.1955 times |
Fri 14 November 2025 |
53.60 (0.15%) |
53.84 |
53.36 - 53.92 |
0.6502 times |
Fri 07 November 2025 |
53.52 (-0.65%) |
53.72 |
53.19 - 53.92 |
1.1078 times |
Fri 31 October 2025 |
53.87 (0%) |
53.95 |
53.81 - 53.96 |
0.8366 times |
Fri 31 October 2025 |
53.87 (0.32%) |
53.84 |
53.81 - 53.96 |
2.6985 times |
Fri 24 October 2025 |
53.70 (0.88%) |
53.35 |
53.27 - 53.75 |
0.7794 times |
Fri 17 October 2025 |
53.23 (0.8%) |
53.00 |
52.87 - 53.38 |
0.6686 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJAN are 54.41 and 55.12 | Monthly Target 1 | 53.83 | | Monthly Target 2 | 54.28 | | Monthly Target 3 | 54.536666666667 | | Monthly Target 4 | 54.99 | | Monthly Target 5 | 55.25 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.74 (0.96%) |
54.08 |
54.08 - 54.79 |
0.2809 times |
Fri 28 November 2025 |
54.22 (0.65%) |
53.72 |
52.86 - 54.22 |
0.4188 times |
Fri 31 October 2025 |
53.87 (1.28%) |
53.17 |
52.80 - 53.96 |
0.8157 times |
Tue 30 September 2025 |
53.19 (2.27%) |
51.59 |
51.59 - 53.21 |
0.5966 times |
Fri 29 August 2025 |
52.01 (0.85%) |
51.22 |
50.83 - 52.31 |
0.2816 times |
Thu 31 July 2025 |
51.57 (1.62%) |
50.77 |
50.50 - 51.92 |
1.6333 times |
Mon 30 June 2025 |
50.75 (3.28%) |
49.03 |
48.98 - 50.85 |
0.593 times |
Fri 30 May 2025 |
49.14 (5.04%) |
47.10 |
46.87 - 49.26 |
1.0021 times |
Wed 30 April 2025 |
46.78 (0.88%) |
46.22 |
42.24 - 46.95 |
1.9964 times |
Mon 31 March 2025 |
46.37 (-3.92%) |
48.31 |
45.76 - 48.31 |
2.3816 times |
Fri 28 February 2025 |
48.26 (-0.92%) |
48.20 |
47.69 - 49.64 |
2.3395 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value | | 5 day DMA | 54.52 | | 12 day DMA | 54.51 | | 20 day DMA | 54.31 | | 35 day DMA | 54.01 | | 50 day DMA | 53.84 | | 100 day DMA | 53.15 | | 150 day DMA | 52.18 | | 200 day DMA | 50.73 | EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.57 | 54.48 | 54.43 | | 12 day EMA | 54.45 | 54.4 | 54.37 | | 20 day EMA | 54.31 | 54.27 | 54.24 | | 35 day EMA | 54.13 | 54.09 | 54.06 | | 50 day EMA | 53.88 | 53.84 | 53.81 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.52 | 54.46 | 54.46 | | 12 day SMA | 54.51 | 54.47 | 54.45 | | 20 day SMA | 54.31 | 54.22 | 54.16 | | 35 day SMA | 54.01 | 53.99 | 53.97 | | 50 day SMA | 53.84 | 53.82 | 53.79 | | 100 day SMA | 53.15 | 53.11 | 53.09 | | 150 day SMA | 52.18 | 52.14 | 52.11 | | 200 day SMA | 50.73 | 50.69 | 50.66 |
|
|
