InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJAN are 53.77 and 53.92 | Daily Target 1 | 53.73 | | Daily Target 2 | 53.8 | | Daily Target 3 | 53.88 | | Daily Target 4 | 53.95 | | Daily Target 5 | 54.03 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.87 (0.02%) |
53.95 |
53.81 - 53.96 |
2.4054 times |
Thu 30 October 2025 |
53.86 (-0.17%) |
53.84 |
53.82 - 53.94 |
2.7127 times |
Wed 29 October 2025 |
53.95 (0.06%) |
53.95 |
53.93 - 53.96 |
0.2384 times |
Tue 28 October 2025 |
53.92 (0.07%) |
53.90 |
53.89 - 53.94 |
0.437 times |
Mon 27 October 2025 |
53.88 (0.34%) |
53.84 |
53.84 - 53.88 |
1.9656 times |
Fri 24 October 2025 |
53.70 (0.32%) |
53.65 |
53.65 - 53.75 |
0.3295 times |
Thu 23 October 2025 |
53.53 (0.26%) |
53.41 |
53.41 - 53.62 |
0.4028 times |
Wed 22 October 2025 |
53.39 (-0.24%) |
53.49 |
53.27 - 53.50 |
0.2227 times |
Tue 21 October 2025 |
53.52 (0.06%) |
53.45 |
53.45 - 53.58 |
1.1815 times |
Mon 20 October 2025 |
53.49 (0.49%) |
53.35 |
53.35 - 53.49 |
0.1044 times |
Fri 17 October 2025 |
53.23 (0.47%) |
53.03 |
52.99 - 53.23 |
0.1222 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJAN are 53.84 and 53.99 | Weekly Target 1 | 53.73 | | Weekly Target 2 | 53.8 | | Weekly Target 3 | 53.88 | | Weekly Target 4 | 53.95 | | Weekly Target 5 | 54.03 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.87 (0.32%) |
53.84 |
53.81 - 53.96 |
2.5098 times |
Fri 24 October 2025 |
53.70 (0.88%) |
53.35 |
53.27 - 53.75 |
0.7248 times |
Fri 17 October 2025 |
53.23 (0.8%) |
53.00 |
52.87 - 53.38 |
0.6218 times |
Fri 10 October 2025 |
52.81 (-0.77%) |
53.31 |
52.80 - 53.43 |
0.6839 times |
Fri 03 October 2025 |
53.22 (0.34%) |
53.15 |
53.05 - 53.36 |
1.3655 times |
Fri 26 September 2025 |
53.04 (0%) |
53.02 |
52.70 - 53.16 |
0.8295 times |
Fri 19 September 2025 |
53.04 (0.61%) |
52.76 |
52.67 - 53.04 |
2.0308 times |
Fri 12 September 2025 |
52.72 (0.75%) |
52.36 |
52.36 - 52.76 |
0.3822 times |
Fri 05 September 2025 |
52.33 (0.62%) |
51.59 |
51.59 - 52.55 |
0.7472 times |
Fri 29 August 2025 |
52.01 (0%) |
52.04 |
51.96 - 52.06 |
0.1045 times |
Fri 29 August 2025 |
52.01 (-0.08%) |
51.97 |
51.92 - 52.30 |
0.6152 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJAN are 53.34 and 54.5 | Monthly Target 1 | 52.38 | | Monthly Target 2 | 53.13 | | Monthly Target 3 | 53.543333333333 | | Monthly Target 4 | 54.29 | | Monthly Target 5 | 54.7 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.87 (1.28%) |
53.17 |
52.80 - 53.96 |
0.3863 times |
Tue 30 September 2025 |
53.19 (2.27%) |
51.59 |
51.59 - 53.21 |
0.3234 times |
Fri 29 August 2025 |
52.01 (0.85%) |
51.22 |
50.83 - 52.31 |
0.1526 times |
Thu 31 July 2025 |
51.57 (1.62%) |
50.77 |
50.50 - 51.92 |
0.8853 times |
Mon 30 June 2025 |
50.75 (3.28%) |
49.03 |
48.98 - 50.85 |
0.3214 times |
Fri 30 May 2025 |
49.14 (5.04%) |
47.10 |
46.87 - 49.26 |
0.5431 times |
Wed 30 April 2025 |
46.78 (0.88%) |
46.22 |
42.24 - 46.95 |
1.0821 times |
Mon 31 March 2025 |
46.37 (-3.92%) |
48.31 |
45.76 - 48.31 |
1.2908 times |
Fri 28 February 2025 |
48.26 (-0.92%) |
48.20 |
47.69 - 49.64 |
1.268 times |
Fri 31 January 2025 |
48.71 (1.29%) |
48.22 |
47.52 - 49.14 |
3.7471 times |
Tue 31 December 2024 |
48.09 (1.03%) |
47.71 |
47.69 - 48.11 |
0.8152 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value | | 5 day DMA | 53.9 | | 12 day DMA | 53.61 | | 20 day DMA | 53.45 | | 35 day DMA | 53.26 | | 50 day DMA | 52.96 | | 100 day DMA | 52.03 | | 150 day DMA | 50.4 | | 200 day DMA | 49.83 | EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.84 | 53.82 | 53.8 | | 12 day EMA | 53.66 | 53.62 | 53.58 | | 20 day EMA | 53.5 | 53.46 | 53.42 | | 35 day EMA | 53.22 | 53.18 | 53.14 | | 50 day EMA | 52.96 | 52.92 | 52.88 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.9 | 53.86 | 53.8 | | 12 day SMA | 53.61 | 53.55 | 53.49 | | 20 day SMA | 53.45 | 53.42 | 53.39 | | 35 day SMA | 53.26 | 53.23 | 53.19 | | 50 day SMA | 52.96 | 52.92 | 52.88 | | 100 day SMA | 52.03 | 51.99 | 51.95 | | 150 day SMA | 50.4 | 50.35 | 50.3 | | 200 day SMA | 49.83 | 49.8 | 49.77 |
|
|
