Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 59.69 and 59.81
| Daily Target 1 | 59.67 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 59.79 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 59.91 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.75 (-0.3%) | 59.87 | 59.75 - 59.87 | 6.9394 times | Mon 14 September 2026 | 59.93 (-0.13%) | 59.76 | 59.75 - 59.97 | 0.2392 times | Fri 11 September 2026 | 60.01 (0.42%) | 59.93 | 59.93 - 60.03 | 0.2832 times | Thu 10 September 2026 | 59.76 (-0.32%) | 59.76 | 59.71 - 59.81 | 0.3827 times | Wed 09 September 2026 | 59.95 (-0.1%) | 59.98 | 59.90 - 60.00 | 0.3367 times | Tue 08 September 2026 | 60.01 (-0.12%) | 59.95 | 59.95 - 60.04 | 0.2832 times | Fri 04 September 2026 | 60.08 (0.13%) | 60.02 | 60.02 - 60.10 | 0.0383 times | Thu 03 September 2026 | 60.00 (0.33%) | 60.08 | 59.87 - 60.08 | 0.2679 times | Wed 02 September 2026 | 59.80 (0.12%) | 59.75 | 59.75 - 59.86 | 0.732 times | Tue 01 September 2026 | 59.73 (-0.37%) | 59.72 | 59.65 - 59.80 | 0.4975 times | Mon 31 August 2026 | 59.95 (0.13%) | 59.79 | 59.79 - 59.95 | 0.3827 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 59.64 and 59.86
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 59.823333333333 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.75 (-0.43%) | 59.76 | 59.75 - 59.97 | 3.216 times | Fri 11 September 2026 | 60.01 (-0.12%) | 59.95 | 59.71 - 60.04 | 0.576 times | Fri 04 September 2026 | 60.08 (0.35%) | 59.79 | 59.65 - 60.10 | 0.8594 times | Fri 28 August 2026 | 59.87 (0.45%) | 59.44 | 59.42 - 59.97 | 1.0492 times | Fri 21 August 2026 | 59.60 (-0.4%) | 59.87 | 59.45 - 59.96 | 0.7091 times | Fri 14 August 2026 | 59.84 (0.5%) | 59.51 | 59.45 - 59.96 | 0.9507 times | Fri 07 August 2026 | 59.54 (1.78%) | 58.68 | 58.68 - 59.54 | 1.2897 times | Fri 31 July 2026 | 58.50 (0.62%) | 58.37 | 57.82 - 58.50 | 0.8277 times | Fri 24 July 2026 | 58.14 (0%) | 58.33 | 58.14 - 58.37 | 0.0532 times | Fri 24 July 2026 | 58.14 (-0.36%) | 58.56 | 58.14 - 58.85 | 0.4689 times | Fri 17 July 2026 | 58.35 (-1.02%) | 58.75 | 58.15 - 59.00 | 4.0873 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 59.7 and 60.15
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 59.833333333333 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.75 (-0.33%) | 59.72 | 59.65 - 60.10 | 0.2858 times | Mon 31 August 2026 | 59.95 (2.48%) | 58.68 | 58.68 - 59.97 | 0.266 times | Fri 31 July 2026 | 58.50 (-0.88%) | 58.83 | 57.82 - 59.01 | 0.9188 times | Tue 30 June 2026 | 59.02 (0.12%) | 58.85 | 57.71 - 59.07 | 0.4199 times | Fri 29 May 2026 | 58.95 (2.92%) | 57.44 | 57.35 - 59.00 | 0.6571 times | Thu 30 April 2026 | 57.28 (7.33%) | 53.66 | 53.61 - 57.35 | 0.6857 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.6016 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.9587 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.3315 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.875 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.4054 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.9 |
| 20 day DMA | 59.79 |
| 35 day DMA | 59.51 |
| 50 day DMA | 59.23 |
| 100 day DMA | 58.79 |
| 150 day DMA | 57.43 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.93 | 59.93 |
| 12 day EMA | 59.86 | 59.88 | 59.87 |
| 20 day EMA | 59.76 | 59.76 | 59.74 |
| 35 day EMA | 59.52 | 59.51 | 59.48 |
| 50 day EMA | 59.25 | 59.23 | 59.2 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.93 | 59.96 |
| 12 day SMA | 59.9 | 59.92 | 59.89 |
| 20 day SMA | 59.79 | 59.79 | 59.79 |
| 35 day SMA | 59.51 | 59.47 | 59.42 |
| 50 day SMA | 59.23 | 59.21 | 59.19 |
| 100 day SMA | 58.79 | 58.76 | 58.73 |
| 150 day SMA | 57.43 | 57.4 | 57.37 |
| 200 day SMA | 56.8 | 56.77 | 56.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.