BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex Strong Daily Stock price targets for BricIndex BKF are 40.64 and 40.81 | Daily Target 1 | 40.5 | | Daily Target 2 | 40.61 | | Daily Target 3 | 40.673333333333 | | Daily Target 4 | 40.78 | | Daily Target 5 | 40.84 |
Daily price and volume Bric Index
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
40.71 (1.02%) |
40.60 |
40.57 - 40.74 |
0.3131 times |
| Tue 03 June 2025 |
40.30 (0.25%) |
40.29 |
40.15 - 40.31 |
0.4697 times |
| Mon 02 June 2025 |
40.20 (0.22%) |
40.21 |
40.10 - 40.26 |
3.5421 times |
| Fri 30 May 2025 |
40.11 (-1.28%) |
40.32 |
39.98 - 40.32 |
0.4501 times |
| Thu 29 May 2025 |
40.63 (0.69%) |
40.68 |
40.59 - 40.72 |
0.4501 times |
| Wed 28 May 2025 |
40.35 (-0.86%) |
40.52 |
40.27 - 40.52 |
0.9785 times |
| Tue 27 May 2025 |
40.70 (-0.73%) |
40.68 |
40.52 - 40.94 |
1.4286 times |
| Fri 23 May 2025 |
41.00 (0.59%) |
40.84 |
40.80 - 41.09 |
0.274 times |
| Thu 22 May 2025 |
40.76 (-0.54%) |
41.06 |
40.67 - 41.06 |
0.4501 times |
| Wed 21 May 2025 |
40.98 (-0.1%) |
40.95 |
40.95 - 41.25 |
1.6438 times |
| Tue 20 May 2025 |
41.02 (-0.29%) |
41.06 |
40.99 - 41.09 |
0.4305 times |
Weekly price and charts BricIndex Strong weekly Stock price targets for BricIndex BKF are 40.41 and 41.05 | Weekly Target 1 | 39.88 | | Weekly Target 2 | 40.29 | | Weekly Target 3 | 40.516666666667 | | Weekly Target 4 | 40.93 | | Weekly Target 5 | 41.16 |
Weekly price and volumes for Bric Index
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
40.71 (1.5%) |
40.21 |
40.10 - 40.74 |
0.8069 times |
| Fri 30 May 2025 |
40.11 (-2.17%) |
40.68 |
39.98 - 40.94 |
0.617 times |
| Fri 23 May 2025 |
41.00 (0.24%) |
41.14 |
40.67 - 41.25 |
0.8726 times |
| Fri 16 May 2025 |
40.90 (2.66%) |
40.73 |
40.70 - 41.41 |
0.9602 times |
| Fri 09 May 2025 |
39.84 (-0.62%) |
40.10 |
39.51 - 40.40 |
4.1512 times |
| Fri 02 May 2025 |
40.09 (2.24%) |
39.21 |
39.13 - 40.12 |
0.4637 times |
| Fri 25 April 2025 |
39.21 (3.92%) |
37.98 |
37.48 - 39.52 |
1.1807 times |
| Thu 17 April 2025 |
37.73 (1.07%) |
37.94 |
37.27 - 38.02 |
0.2903 times |
| Wed 16 April 2025 |
37.33 (-0.03%) |
37.94 |
37.27 - 37.94 |
0.2813 times |
| Wed 16 April 2025 |
37.34 (-0.03%) |
37.42 |
37.27 - 38.10 |
0.3761 times |
| Fri 11 April 2025 |
37.35 (0.62%) |
35.55 |
34.69 - 37.35 |
2.7419 times |
Monthly price and charts BricIndex Strong monthly Stock price targets for BricIndex BKF are 40.41 and 41.05 | Monthly Target 1 | 39.88 | | Monthly Target 2 | 40.29 | | Monthly Target 3 | 40.516666666667 | | Monthly Target 4 | 40.93 | | Monthly Target 5 | 41.16 |
Monthly price and volumes Bric Index
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
40.71 (1.5%) |
40.21 |
40.10 - 40.74 |
0.1221 times |
| Fri 30 May 2025 |
40.11 (1.91%) |
39.13 |
39.13 - 41.41 |
1.0295 times |
| Wed 30 April 2025 |
39.36 (-1.65%) |
39.78 |
34.69 - 40.04 |
1.6204 times |
| Mon 31 March 2025 |
40.02 (4.11%) |
38.61 |
38.03 - 41.67 |
3.4713 times |
| Fri 28 February 2025 |
38.44 (3.56%) |
36.66 |
36.66 - 40.22 |
1.0615 times |
| Fri 31 January 2025 |
37.12 (1.73%) |
36.49 |
34.78 - 37.59 |
0.8022 times |
| Tue 31 December 2024 |
36.49 (-2.51%) |
37.80 |
36.46 - 39.97 |
0.4649 times |
| Tue 26 November 2024 |
37.43 (-3.56%) |
39.07 |
37.24 - 40.20 |
0.4584 times |
| Thu 31 October 2024 |
38.81 (-4.05%) |
40.83 |
38.66 - 43.59 |
0.6672 times |
| Mon 30 September 2024 |
40.45 (10.88%) |
36.11 |
35.40 - 41.10 |
0.3027 times |
| Fri 30 August 2024 |
36.48 (1.28%) |
35.87 |
34.56 - 36.83 |
0.4004 times |
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value | | 5 day DMA | 40.39 | | 12 day DMA | 40.66 | | 20 day DMA | 40.62 | | 35 day DMA | 39.88 | | 50 day DMA | 39.4 | | 100 day DMA | 38.84 | | 150 day DMA | 38.51 | | 200 day DMA | 38.4 | EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.48 | 40.36 | 40.39 | | 12 day EMA | 40.52 | 40.48 | 40.51 | | 20 day EMA | 40.4 | 40.37 | 40.38 | | 35 day EMA | 40.09 | 40.05 | 40.04 | | 50 day EMA | 39.64 | 39.6 | 39.57 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.39 | 40.32 | 40.4 | | 12 day SMA | 40.66 | 40.67 | 40.75 | | 20 day SMA | 40.62 | 40.6 | 40.59 | | 35 day SMA | 39.88 | 39.79 | 39.72 | | 50 day SMA | 39.4 | 39.4 | 39.41 | | 100 day SMA | 38.84 | 38.79 | 38.74 | | 150 day SMA | 38.51 | 38.5 | 38.49 | | 200 day SMA | 38.4 | 38.38 | 38.35 |
|
|
