Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 40.53 and 40.53
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 40.53 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.53 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.53 (0.4%) | 40.53 | 40.53 - 40.53 | 0.0562 times | Tue 28 July 2026 | 40.37 (0.65%) | 40.09 | 40.09 - 40.37 | 0.9123 times | Mon 27 July 2026 | 40.11 (1.19%) | 39.94 | 39.94 - 40.13 | 0.6459 times | Fri 24 July 2026 | 39.64 (0%) | 39.55 | 39.55 - 39.79 | 1.4295 times | Fri 24 July 2026 | 39.64 (0.2%) | 39.55 | 39.55 - 39.79 | 1.4295 times | Thu 23 July 2026 | 39.56 (-0.63%) | 39.65 | 39.56 - 39.65 | 0.1282 times | Wed 22 July 2026 | 39.81 (-0.67%) | 39.81 | 39.81 - 39.81 | 0.2811 times | Tue 21 July 2026 | 40.08 (-0.17%) | 40.12 | 40.04 - 40.12 | 1.0455 times | Mon 20 July 2026 | 40.15 (1.7%) | 40.01 | 40.01 - 40.24 | 1.8527 times | Fri 17 July 2026 | 39.48 (-1.23%) | 39.46 | 39.45 - 39.59 | 2.2192 times | Thu 16 July 2026 | 39.97 (-0.42%) | 40.11 | 39.95 - 40.17 | 1.9219 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 40.24 and 40.83
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.53 (2.25%) | 39.94 | 39.94 - 40.53 | 0.0761 times | Fri 24 July 2026 | 39.64 (0%) | 39.55 | 39.55 - 39.79 | 0.0673 times | Fri 24 July 2026 | 39.64 (0.41%) | 40.01 | 39.55 - 40.24 | 0.2232 times | Fri 17 July 2026 | 39.48 (-1%) | 39.63 | 39.30 - 40.29 | 1.3861 times | Fri 10 July 2026 | 39.88 (3.08%) | 39.21 | 39.10 - 39.88 | 0.1725 times | Thu 02 July 2026 | 38.69 (0.34%) | 38.52 | 38.50 - 39.12 | 0.4615 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 2.1016 times | Thu 18 June 2026 | 39.64 (-0.83%) | 40.50 | 39.45 - 40.60 | 0.7072 times | Fri 12 June 2026 | 39.97 (1.5%) | 39.43 | 38.97 - 40.12 | 2.905 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.8995 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.4965 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.55 and 41.52
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 39.873333333333 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.53 (4.78%) | 38.77 | 38.56 - 40.53 | 0.4256 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.5504 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.9502 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.3009 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 0.9799 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.2038 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.8388 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.3208 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8013 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6282 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6222 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.78 |
| 100 day DMA | 40.8 |
| 150 day DMA | 42.01 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.02 | 39.84 |
| 12 day EMA | 39.95 | 39.85 | 39.75 |
| 20 day EMA | 39.83 | 39.76 | 39.7 |
| 35 day EMA | 39.91 | 39.87 | 39.84 |
| 50 day EMA | 39.96 | 39.94 | 39.92 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.86 | 39.75 |
| 12 day SMA | 39.96 | 39.9 | 39.81 |
| 20 day SMA | 39.73 | 39.65 | 39.57 |
| 35 day SMA | 39.54 | 39.51 | 39.48 |
| 50 day SMA | 39.78 | 39.78 | 39.79 |
| 100 day SMA | 40.8 | 40.81 | 40.82 |
| 150 day SMA | 42.01 | 42.04 | 42.06 |
| 200 day SMA | 42.68 | 42.69 | 42.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.