Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 38.83 and 39.6
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.43 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.2 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.34 (0.33%) | 39.80 | 39.09 - 39.86 | 2.5984 times | Mon 08 June 2026 | 39.21 (-0.43%) | 39.43 | 39.21 - 39.54 | 0.7682 times | Fri 05 June 2026 | 39.38 (-2.4%) | 40.07 | 39.27 - 40.07 | 3.6354 times | Thu 04 June 2026 | 40.35 (0.05%) | 40.58 | 40.34 - 40.58 | 0.5926 times | Wed 03 June 2026 | 40.33 (-1.85%) | 40.60 | 40.28 - 40.63 | 0.2671 times | Tue 02 June 2026 | 41.09 (2.06%) | 40.98 | 40.98 - 41.18 | 0.1305 times | Mon 01 June 2026 | 40.26 (-0.49%) | 40.45 | 40.15 - 40.45 | 0.993 times | Fri 29 May 2026 | 40.46 (0.35%) | 40.40 | 40.39 - 40.51 | 0.252 times | Thu 28 May 2026 | 40.32 (-0.52%) | 40.01 | 40.01 - 40.32 | 0.4597 times | Wed 27 May 2026 | 40.53 (-0.56%) | 40.53 | 40.53 - 40.65 | 0.3031 times | Tue 26 May 2026 | 40.76 (0.49%) | 40.83 | 40.76 - 40.92 | 0.4538 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 38.83 and 39.6
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.43 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.34 (-0.1%) | 39.43 | 39.09 - 39.86 | 1.0941 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.826 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.4773 times | Fri 22 May 2026 | 40.56 (-0.61%) | 40.79 | 40.35 - 40.96 | 1.9038 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.7646 times | Fri 08 May 2026 | 42.72 (-0.65%) | 42.49 | 42.49 - 43.00 | 0.8379 times | Wed 06 May 2026 | 43.00 (1.65%) | 42.00 | 42.00 - 43.00 | 0.5729 times | Fri 01 May 2026 | 42.30 (-0.14%) | 42.13 | 41.86 - 42.47 | 1.539 times | Fri 24 April 2026 | 42.36 (-3.53%) | 43.57 | 42.15 - 43.57 | 0.2602 times | Fri 17 April 2026 | 43.91 (4.05%) | 41.80 | 41.80 - 44.04 | 0.7243 times | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 3.3801 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 38.17 and 40.26
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.87 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.34 (-2.77%) | 40.45 | 39.09 - 41.18 | 0.6492 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 1.0277 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.407 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0597 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.3019 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9071 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.4284 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8667 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6794 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.673 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.7697 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.61 |
| 100 day DMA | 42.48 |
| 150 day DMA | 43.17 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.81 | 40.11 |
| 12 day EMA | 40.16 | 40.31 | 40.51 |
| 20 day EMA | 40.54 | 40.67 | 40.82 |
| 35 day EMA | 40.91 | 41 | 41.11 |
| 50 day EMA | 41.29 | 41.37 | 41.46 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 40.07 | 40.28 |
| 12 day SMA | 40.22 | 40.33 | 40.48 |
| 20 day SMA | 40.64 | 40.79 | 40.97 |
| 35 day SMA | 41.4 | 41.51 | 41.63 |
| 50 day SMA | 41.61 | 41.62 | 41.63 |
| 100 day SMA | 42.48 | 42.54 | 42.6 |
| 150 day SMA | 43.17 | 43.21 | 43.25 |
| 200 day SMA | 43.54 | 43.56 | 43.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.