BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex Strong Daily Stock price targets for BricIndex BKF are 37.67 and 38.35 | Daily Target 1 | 37.13 | | Daily Target 2 | 37.52 | | Daily Target 3 | 37.81 | | Daily Target 4 | 38.2 | | Daily Target 5 | 38.49 |
Daily price and volume Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.91 (1.5%) |
37.42 |
37.42 - 38.10 |
0.202 times |
Fri 11 April 2025 |
37.35 (2.58%) |
36.94 |
36.63 - 37.35 |
0.4083 times |
Thu 10 April 2025 |
36.41 (-1.01%) |
36.39 |
36.12 - 36.85 |
0.2407 times |
Wed 09 April 2025 |
36.78 (5.63%) |
34.97 |
34.95 - 37.01 |
0.8724 times |
Tue 08 April 2025 |
34.82 (-2%) |
35.90 |
34.69 - 36.47 |
0.3782 times |
Mon 07 April 2025 |
35.53 (-4.28%) |
35.55 |
35.00 - 36.44 |
1.3279 times |
Fri 04 April 2025 |
37.12 (-6.45%) |
38.04 |
36.88 - 38.04 |
4.9893 times |
Thu 03 April 2025 |
39.68 (-0.78%) |
39.42 |
39.33 - 39.78 |
0.6919 times |
Wed 02 April 2025 |
39.99 (0.03%) |
39.98 |
39.86 - 40.04 |
0.2879 times |
Tue 01 April 2025 |
39.98 (-0.1%) |
39.78 |
39.75 - 40.03 |
0.6016 times |
Mon 31 March 2025 |
40.02 (-0.2%) |
39.77 |
39.71 - 40.03 |
0.3739 times |
Weekly price and charts BricIndex Strong weekly Stock price targets for BricIndex BKF are 37.67 and 38.35 | Weekly Target 1 | 37.13 | | Weekly Target 2 | 37.52 | | Weekly Target 3 | 37.81 | | Weekly Target 4 | 38.2 | | Weekly Target 5 | 38.49 |
Weekly price and volumes for Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.91 (1.5%) |
37.42 |
37.42 - 38.10 |
0.0459 times |
Fri 11 April 2025 |
37.35 (0.62%) |
35.55 |
34.69 - 37.35 |
0.7332 times |
Fri 04 April 2025 |
37.12 (-7.43%) |
39.77 |
36.88 - 40.04 |
1.5776 times |
Fri 28 March 2025 |
40.10 (-0.84%) |
40.89 |
40.04 - 40.89 |
0.2802 times |
Fri 21 March 2025 |
40.44 (-0.44%) |
40.60 |
40.41 - 41.67 |
1.3765 times |
Fri 14 March 2025 |
40.62 (1.22%) |
39.74 |
39.00 - 40.78 |
1.605 times |
Fri 07 March 2025 |
40.13 (4.4%) |
38.61 |
38.03 - 40.38 |
2.7894 times |
Fri 28 February 2025 |
38.44 (-3.71%) |
39.50 |
38.27 - 39.93 |
0.575 times |
Fri 21 February 2025 |
39.92 (1.6%) |
39.49 |
39.24 - 40.22 |
0.247 times |
Fri 14 February 2025 |
39.29 (4.36%) |
38.07 |
37.97 - 39.29 |
0.7703 times |
Fri 07 February 2025 |
37.65 (1.43%) |
36.66 |
36.66 - 38.10 |
0.2841 times |
Monthly price and charts BricIndex Strong monthly Stock price targets for BricIndex BKF are 33.63 and 38.98 | Monthly Target 1 | 32.2 | | Monthly Target 2 | 35.05 | | Monthly Target 3 | 37.546666666667 | | Monthly Target 4 | 40.4 | | Monthly Target 5 | 42.9 |
Monthly price and volumes Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.91 (-5.27%) |
39.78 |
34.69 - 40.04 |
1.2659 times |
Mon 31 March 2025 |
40.02 (4.11%) |
38.61 |
38.03 - 41.67 |
3.4193 times |
Fri 28 February 2025 |
38.44 (3.56%) |
36.66 |
36.66 - 40.22 |
1.0456 times |
Fri 31 January 2025 |
37.12 (1.73%) |
36.49 |
34.78 - 37.59 |
0.7902 times |
Tue 31 December 2024 |
36.49 (-2.51%) |
37.80 |
36.46 - 39.97 |
0.4579 times |
Tue 26 November 2024 |
37.43 (-3.56%) |
39.07 |
37.24 - 40.20 |
0.4515 times |
Thu 31 October 2024 |
38.81 (-4.05%) |
40.83 |
38.66 - 43.59 |
0.6572 times |
Mon 30 September 2024 |
40.45 (10.88%) |
36.11 |
35.40 - 41.10 |
0.2981 times |
Fri 30 August 2024 |
36.48 (1.28%) |
35.87 |
34.56 - 36.83 |
0.3944 times |
Wed 31 July 2024 |
36.02 (0.39%) |
36.08 |
35.30 - 37.23 |
1.2197 times |
Fri 28 June 2024 |
35.88 (-0.14%) |
36.61 |
35.61 - 36.61 |
0.3008 times |
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value | | 5 day DMA | 36.65 | | 12 day DMA | 37.97 | | 20 day DMA | 39.14 | | 35 day DMA | 39.23 | | 50 day DMA | 38.92 | | 100 day DMA | 37.94 | | 150 day DMA | 38.25 | | 200 day DMA | 37.72 | EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.24 | 36.91 | 36.69 | | 12 day EMA | 37.81 | 37.79 | 37.87 | | 20 day EMA | 38.33 | 38.37 | 38.48 | | 35 day EMA | 38.56 | 38.6 | 38.67 | | 50 day EMA | 38.52 | 38.54 | 38.59 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.65 | 36.18 | 36.13 | | 12 day SMA | 37.97 | 38.17 | 38.45 | | 20 day SMA | 39.14 | 39.23 | 39.35 | | 35 day SMA | 39.23 | 39.28 | 39.34 | | 50 day SMA | 38.92 | 38.9 | 38.89 | | 100 day SMA | 37.94 | 37.95 | 37.97 | | 150 day SMA | 38.25 | 38.24 | 38.23 | | 200 day SMA | 37.72 | 37.71 | 37.7 |
|
|
