BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex Strong Daily Stock price targets for BricIndex BKF are 43.97 and 44.26 | Daily Target 1 | 43.76 | | Daily Target 2 | 43.88 | | Daily Target 3 | 44.05 | | Daily Target 4 | 44.17 | | Daily Target 5 | 44.34 |
Daily price and volume Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.00 (1.03%) |
43.93 |
43.93 - 44.22 |
0.3824 times |
Thu 18 December 2025 |
43.55 (0.9%) |
43.45 |
43.45 - 43.64 |
0.3192 times |
Wed 17 December 2025 |
43.16 (-0.28%) |
43.48 |
43.16 - 43.52 |
0.1908 times |
Tue 16 December 2025 |
43.28 (-1.46%) |
43.07 |
43.06 - 43.28 |
7.6815 times |
Mon 15 December 2025 |
43.92 (-0.32%) |
43.98 |
43.91 - 43.99 |
0.1912 times |
Fri 12 December 2025 |
44.06 (-0.23%) |
44.35 |
43.94 - 44.35 |
0.2021 times |
Thu 11 December 2025 |
44.16 (-0.11%) |
44.14 |
43.89 - 44.22 |
0.1475 times |
Wed 10 December 2025 |
44.21 (0.39%) |
44.10 |
43.99 - 44.24 |
0.1639 times |
Tue 09 December 2025 |
44.04 (-0.47%) |
43.85 |
43.85 - 44.06 |
0.5944 times |
Mon 08 December 2025 |
44.25 (-0.98%) |
44.41 |
44.19 - 44.41 |
0.1268 times |
Fri 05 December 2025 |
44.69 (-0.13%) |
44.69 |
44.69 - 45.11 |
0.16 times |
Weekly price and charts BricIndex Strong weekly Stock price targets for BricIndex BKF are 43.53 and 44.69 | Weekly Target 1 | 42.6 | | Weekly Target 2 | 43.3 | | Weekly Target 3 | 43.76 | | Weekly Target 4 | 44.46 | | Weekly Target 5 | 44.92 |
Weekly price and volumes for Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.00 (-0.14%) |
43.98 |
43.06 - 44.22 |
3.7344 times |
Fri 12 December 2025 |
44.06 (-1.41%) |
44.41 |
43.85 - 44.41 |
0.5261 times |
Fri 05 December 2025 |
44.69 (-0.25%) |
44.86 |
44.37 - 45.11 |
0.8147 times |
Fri 28 November 2025 |
44.80 (1.93%) |
44.12 |
44.12 - 44.80 |
0.2705 times |
Fri 21 November 2025 |
43.95 (-2.68%) |
45.00 |
43.68 - 45.26 |
1.4733 times |
Fri 14 November 2025 |
45.16 (0.38%) |
45.38 |
45.07 - 45.99 |
1.2835 times |
Fri 07 November 2025 |
44.99 (0.16%) |
44.63 |
44.58 - 45.42 |
0.5222 times |
Fri 31 October 2025 |
44.92 (0%) |
44.86 |
44.84 - 44.99 |
0.1769 times |
Fri 31 October 2025 |
44.92 (-0.86%) |
45.74 |
44.84 - 46.23 |
0.6945 times |
Fri 24 October 2025 |
45.31 (1.09%) |
44.85 |
44.06 - 45.53 |
0.5039 times |
Fri 17 October 2025 |
44.82 (2.85%) |
44.53 |
43.77 - 44.98 |
0.4521 times |
Monthly price and charts BricIndex Strong monthly Stock price targets for BricIndex BKF are 42.51 and 44.56 | Monthly Target 1 | 42.01 | | Monthly Target 2 | 43 | | Monthly Target 3 | 44.056666666667 | | Monthly Target 4 | 45.05 | | Monthly Target 5 | 46.11 |
Monthly price and volumes Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.00 (-1.79%) |
44.86 |
43.06 - 45.11 |
1.0291 times |
Fri 28 November 2025 |
44.80 (-0.27%) |
44.63 |
43.68 - 45.99 |
0.7198 times |
Fri 31 October 2025 |
44.92 (-0.69%) |
45.48 |
43.47 - 46.23 |
0.6025 times |
Tue 30 September 2025 |
45.23 (4.84%) |
43.26 |
42.72 - 45.83 |
0.5612 times |
Fri 29 August 2025 |
43.14 (4.38%) |
41.07 |
40.85 - 43.71 |
0.6419 times |
Thu 31 July 2025 |
41.33 (-0.31%) |
41.56 |
41.04 - 42.83 |
0.7691 times |
Mon 30 June 2025 |
41.46 (3.37%) |
40.21 |
40.10 - 41.74 |
0.4451 times |
Fri 30 May 2025 |
40.11 (1.91%) |
39.13 |
39.13 - 41.41 |
0.8798 times |
Wed 30 April 2025 |
39.36 (-1.65%) |
39.78 |
34.69 - 40.04 |
1.3848 times |
Mon 31 March 2025 |
40.02 (4.11%) |
38.61 |
38.03 - 41.67 |
2.9667 times |
Fri 28 February 2025 |
38.44 (3.56%) |
36.66 |
36.66 - 40.22 |
0.9072 times |
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value | | 5 day DMA | 43.58 | | 12 day DMA | 44.01 | | 20 day DMA | 44.21 | | 35 day DMA | 44.55 | | 50 day DMA | 44.69 | | 100 day DMA | 44.22 | | 150 day DMA | 43.23 | | 200 day DMA | 42.25 | EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.73 | 43.59 | 43.61 | | 12 day EMA | 43.92 | 43.91 | 43.98 | | 20 day EMA | 44.14 | 44.16 | 44.22 | | 35 day EMA | 44.41 | 44.43 | 44.48 | | 50 day EMA | 44.64 | 44.67 | 44.72 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.58 | 43.59 | 43.72 | | 12 day SMA | 44.01 | 44.04 | 44.13 | | 20 day SMA | 44.21 | 44.21 | 44.26 | | 35 day SMA | 44.55 | 44.59 | 44.65 | | 50 day SMA | 44.69 | 44.71 | 44.75 | | 100 day SMA | 44.22 | 44.19 | 44.18 | | 150 day SMA | 43.23 | 43.21 | 43.2 | | 200 day SMA | 42.25 | 42.23 | 42.2 |
|
|
