BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex Strong Daily Stock price targets for BricIndex BKF are 43.23 and 43.65 | Daily Target 1 | 42.88 | | Daily Target 2 | 43.15 | | Daily Target 3 | 43.296666666667 | | Daily Target 4 | 43.57 | | Daily Target 5 | 43.72 |
Daily price and volume Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.43 (0.67%) |
43.26 |
43.02 - 43.44 |
1.5372 times |
Fri 29 August 2025 |
43.14 (0%) |
43.07 |
42.92 - 43.16 |
1.0143 times |
Fri 29 August 2025 |
43.14 (0.47%) |
43.07 |
42.92 - 43.16 |
1.0143 times |
Thu 28 August 2025 |
42.94 (0.33%) |
42.86 |
42.86 - 42.94 |
1.252 times |
Wed 27 August 2025 |
42.80 (-1.13%) |
42.54 |
42.54 - 42.81 |
0.7448 times |
Tue 26 August 2025 |
43.29 (-0.37%) |
43.46 |
43.29 - 43.46 |
0.8558 times |
Mon 25 August 2025 |
43.45 (-0.09%) |
43.59 |
43.44 - 43.71 |
0.8082 times |
Fri 22 August 2025 |
43.49 (1.64%) |
43.25 |
43.01 - 43.51 |
1.8384 times |
Thu 21 August 2025 |
42.79 (0%) |
42.65 |
42.65 - 42.84 |
0.6181 times |
Wed 20 August 2025 |
42.79 (0.45%) |
42.73 |
42.67 - 42.90 |
0.317 times |
Tue 19 August 2025 |
42.60 (-0.61%) |
42.87 |
42.60 - 42.89 |
0.1268 times |
Weekly price and charts BricIndex Strong weekly Stock price targets for BricIndex BKF are 43.23 and 43.65 | Weekly Target 1 | 42.88 | | Weekly Target 2 | 43.15 | | Weekly Target 3 | 43.296666666667 | | Weekly Target 4 | 43.57 | | Weekly Target 5 | 43.72 |
Weekly price and volumes for Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.43 (0.67%) |
43.26 |
43.02 - 43.44 |
0.3278 times |
Fri 29 August 2025 |
43.14 (0%) |
43.07 |
42.92 - 43.16 |
0.2163 times |
Fri 29 August 2025 |
43.14 (-0.8%) |
43.59 |
42.54 - 43.71 |
0.9968 times |
Fri 22 August 2025 |
43.49 (2.52%) |
42.86 |
42.60 - 43.51 |
0.8144 times |
Fri 15 August 2025 |
42.42 (1.85%) |
41.57 |
41.44 - 42.85 |
1.4294 times |
Fri 08 August 2025 |
41.65 (1.73%) |
41.51 |
41.51 - 41.88 |
0.7096 times |
Fri 01 August 2025 |
40.94 (-3.22%) |
42.14 |
40.85 - 42.23 |
1.9667 times |
Fri 25 July 2025 |
42.30 (1.05%) |
42.04 |
42.04 - 42.83 |
0.6623 times |
Fri 18 July 2025 |
41.86 (1.63%) |
41.30 |
41.26 - 42.16 |
1.5691 times |
Fri 11 July 2025 |
41.19 (-0.58%) |
41.27 |
41.04 - 41.56 |
1.3077 times |
Thu 03 July 2025 |
41.43 (-0.05%) |
41.32 |
41.28 - 41.60 |
0.5474 times |
Monthly price and charts BricIndex Strong monthly Stock price targets for BricIndex BKF are 43.23 and 43.65 | Monthly Target 1 | 42.88 | | Monthly Target 2 | 43.15 | | Monthly Target 3 | 43.296666666667 | | Monthly Target 4 | 43.57 | | Monthly Target 5 | 43.72 |
Monthly price and volumes Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.43 (0.67%) |
43.26 |
43.02 - 43.44 |
0.0502 times |
Fri 29 August 2025 |
43.14 (4.38%) |
41.07 |
40.85 - 43.71 |
0.7036 times |
Thu 31 July 2025 |
41.33 (-0.31%) |
41.56 |
41.04 - 42.83 |
0.843 times |
Mon 30 June 2025 |
41.46 (3.37%) |
40.21 |
40.10 - 41.74 |
0.4879 times |
Fri 30 May 2025 |
40.11 (1.91%) |
39.13 |
39.13 - 41.41 |
0.9644 times |
Wed 30 April 2025 |
39.36 (-1.65%) |
39.78 |
34.69 - 40.04 |
1.5179 times |
Mon 31 March 2025 |
40.02 (4.11%) |
38.61 |
38.03 - 41.67 |
3.2518 times |
Fri 28 February 2025 |
38.44 (3.56%) |
36.66 |
36.66 - 40.22 |
0.9944 times |
Fri 31 January 2025 |
37.12 (1.73%) |
36.49 |
34.78 - 37.59 |
0.7515 times |
Tue 31 December 2024 |
36.49 (-2.51%) |
37.80 |
36.46 - 39.97 |
0.4355 times |
Tue 26 November 2024 |
37.43 (-3.56%) |
39.07 |
37.24 - 40.20 |
0.4294 times |
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value | | 5 day DMA | 43.09 | | 12 day DMA | 43.06 | | 20 day DMA | 42.64 | | 35 day DMA | 42.33 | | 50 day DMA | 42.02 | | 100 day DMA | 40.93 | | 150 day DMA | 40.25 | | 200 day DMA | 39.48 | EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.2 | 43.08 | 43.05 | | 12 day EMA | 42.97 | 42.89 | 42.85 | | 20 day EMA | 42.74 | 42.67 | 42.62 | | 35 day EMA | 42.39 | 42.33 | 42.28 | | 50 day EMA | 42.02 | 41.96 | 41.91 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.09 | 43.06 | 43.12 | | 12 day SMA | 43.06 | 42.98 | 42.89 | | 20 day SMA | 42.64 | 42.54 | 42.43 | | 35 day SMA | 42.33 | 42.27 | 42.21 | | 50 day SMA | 42.02 | 41.96 | 41.9 | | 100 day SMA | 40.93 | 40.84 | 40.77 | | 150 day SMA | 40.25 | 40.2 | 40.15 | | 200 day SMA | 39.48 | 39.46 | 39.44 |
|
|
