BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex Strong Daily Stock price targets for BricIndex BKF are 45.33 and 45.44 | Daily Target 1 | 45.31 | | Daily Target 2 | 45.34 | | Daily Target 3 | 45.416666666667 | | Daily Target 4 | 45.45 | | Daily Target 5 | 45.53 |
Daily price and volume Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.38 (-1.05%) |
45.40 |
45.38 - 45.49 |
0.11 times |
Wed 29 October 2025 |
45.86 (-0.02%) |
46.23 |
45.66 - 46.23 |
1.6727 times |
Tue 28 October 2025 |
45.87 (-0.11%) |
45.62 |
45.56 - 45.88 |
2.2095 times |
Mon 27 October 2025 |
45.92 (1.35%) |
45.74 |
45.74 - 45.94 |
0.9024 times |
Fri 24 October 2025 |
45.31 (-0.04%) |
45.47 |
45.31 - 45.47 |
1.9014 times |
Thu 23 October 2025 |
45.33 (0.91%) |
45.05 |
45.05 - 45.53 |
1.6804 times |
Wed 22 October 2025 |
44.92 (-0.09%) |
44.06 |
44.06 - 45.15 |
0.5425 times |
Tue 21 October 2025 |
44.96 (-1.06%) |
45.09 |
44.93 - 45.09 |
0.2861 times |
Mon 20 October 2025 |
45.44 (1.38%) |
44.85 |
44.85 - 45.44 |
0.3539 times |
Fri 17 October 2025 |
44.82 (0.36%) |
44.24 |
44.24 - 44.94 |
0.3411 times |
Thu 16 October 2025 |
44.66 (0.2%) |
44.91 |
44.60 - 44.98 |
0.2144 times |
Weekly price and charts BricIndex Strong weekly Stock price targets for BricIndex BKF are 44.96 and 45.81 | Weekly Target 1 | 44.81 | | Weekly Target 2 | 45.1 | | Weekly Target 3 | 45.663333333333 | | Weekly Target 4 | 45.95 | | Weekly Target 5 | 46.51 |
Weekly price and volumes for Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.38 (0.15%) |
45.74 |
45.38 - 46.23 |
0.9354 times |
Fri 24 October 2025 |
45.31 (1.09%) |
44.85 |
44.06 - 45.53 |
0.9105 times |
Fri 17 October 2025 |
44.82 (2.85%) |
44.53 |
43.77 - 44.98 |
0.817 times |
Fri 10 October 2025 |
43.58 (-4.53%) |
45.75 |
43.47 - 45.97 |
1.5126 times |
Fri 03 October 2025 |
45.65 (2.19%) |
45.17 |
45.13 - 46.03 |
0.8107 times |
Fri 26 September 2025 |
44.67 (-1.24%) |
44.99 |
44.50 - 45.18 |
1.8507 times |
Fri 19 September 2025 |
45.23 (1.19%) |
45.05 |
44.90 - 45.83 |
0.8118 times |
Fri 12 September 2025 |
44.70 (3.09%) |
43.67 |
43.62 - 44.83 |
1.1861 times |
Fri 05 September 2025 |
43.36 (0.51%) |
43.26 |
42.72 - 43.44 |
0.8959 times |
Fri 29 August 2025 |
43.14 (0%) |
43.07 |
42.92 - 43.16 |
0.2692 times |
Fri 29 August 2025 |
43.14 (-0.8%) |
43.59 |
42.54 - 43.71 |
1.2408 times |
Monthly price and charts BricIndex Strong monthly Stock price targets for BricIndex BKF are 43.05 and 45.81 | Monthly Target 1 | 42.27 | | Monthly Target 2 | 43.82 | | Monthly Target 3 | 45.026666666667 | | Monthly Target 4 | 46.58 | | Monthly Target 5 | 47.79 |
Monthly price and volumes Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.38 (0.33%) |
45.48 |
43.47 - 46.23 |
0.5431 times |
Tue 30 September 2025 |
45.23 (4.84%) |
43.26 |
42.72 - 45.83 |
0.5743 times |
Fri 29 August 2025 |
43.14 (4.38%) |
41.07 |
40.85 - 43.71 |
0.6569 times |
Thu 31 July 2025 |
41.33 (-0.31%) |
41.56 |
41.04 - 42.83 |
0.787 times |
Mon 30 June 2025 |
41.46 (3.37%) |
40.21 |
40.10 - 41.74 |
0.4555 times |
Fri 30 May 2025 |
40.11 (1.91%) |
39.13 |
39.13 - 41.41 |
0.9003 times |
Wed 30 April 2025 |
39.36 (-1.65%) |
39.78 |
34.69 - 40.04 |
1.4171 times |
Mon 31 March 2025 |
40.02 (4.11%) |
38.61 |
38.03 - 41.67 |
3.0358 times |
Fri 28 February 2025 |
38.44 (3.56%) |
36.66 |
36.66 - 40.22 |
0.9283 times |
Fri 31 January 2025 |
37.12 (1.73%) |
36.49 |
34.78 - 37.59 |
0.7016 times |
Tue 31 December 2024 |
36.49 (-2.51%) |
37.80 |
36.46 - 39.97 |
0.4066 times |
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value | | 5 day DMA | 45.67 | | 12 day DMA | 45.25 | | 20 day DMA | 45.14 | | 35 day DMA | 45.14 | | 50 day DMA | 44.64 | | 100 day DMA | 43.15 | | 150 day DMA | 41.91 | | 200 day DMA | 41.05 | EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.57 | 45.66 | 45.56 | | 12 day EMA | 45.35 | 45.35 | 45.26 | | 20 day EMA | 45.2 | 45.18 | 45.11 | | 35 day EMA | 44.84 | 44.81 | 44.75 | | 50 day EMA | 44.58 | 44.55 | 44.5 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.67 | 45.66 | 45.47 | | 12 day SMA | 45.25 | 45.14 | 45.03 | | 20 day SMA | 45.14 | 45.16 | 45.14 | | 35 day SMA | 45.14 | 45.12 | 45.07 | | 50 day SMA | 44.64 | 44.58 | 44.52 | | 100 day SMA | 43.15 | 43.11 | 43.06 | | 150 day SMA | 41.91 | 41.87 | 41.84 | | 200 day SMA | 41.05 | 41 | 40.95 |
|
|
