Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 42.92 and 43.03
| Daily Target 1 | 42.9 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.006666666667 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.12 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.97 (0.16%) | 43.04 | 42.97 - 43.08 | 0.2591 times | Tue 21 April 2026 | 42.90 (-1.52%) | 43.11 | 42.90 - 43.12 | 0.3079 times | Mon 20 April 2026 | 43.56 (-0.8%) | 43.57 | 43.41 - 43.57 | 0.4865 times | Fri 17 April 2026 | 43.91 (1.55%) | 43.94 | 43.84 - 44.04 | 1.5633 times | Thu 16 April 2026 | 43.24 (0.75%) | 43.04 | 43.04 - 43.34 | 1.3842 times | Wed 15 April 2026 | 42.92 (0.54%) | 42.69 | 42.65 - 42.94 | 1.6678 times | Tue 14 April 2026 | 42.69 (0.99%) | 42.72 | 42.64 - 42.76 | 1.3658 times | Mon 13 April 2026 | 42.27 (0.17%) | 41.80 | 41.80 - 42.27 | 0.758 times | Fri 10 April 2026 | 42.20 (0.19%) | 42.25 | 42.12 - 42.36 | 0.7734 times | Thu 09 April 2026 | 42.12 (-0.02%) | 41.89 | 41.73 - 42.12 | 1.434 times | Wed 08 April 2026 | 42.13 (3.9%) | 42.28 | 42.00 - 42.28 | 5.2347 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 42.6 and 43.27
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.146666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.97 (-2.14%) | 43.57 | 42.90 - 43.57 | 0.0905 times | Fri 17 April 2026 | 43.91 (4.05%) | 41.80 | 41.80 - 44.04 | 0.5791 times | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 2.7025 times | Thu 02 April 2026 | 40.74 (2.65%) | 39.77 | 39.51 - 40.84 | 0.5239 times | Fri 27 March 2026 | 39.69 (0.05%) | 40.23 | 39.69 - 41.04 | 0.6145 times | Fri 20 March 2026 | 39.67 (-4.32%) | 41.98 | 39.65 - 42.24 | 1.8582 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.2421 times | Fri 06 March 2026 | 41.56 (-4.79%) | 42.61 | 41.26 - 43.10 | 0.9655 times | Fri 27 February 2026 | 43.65 (-2.81%) | 45.00 | 43.55 - 45.00 | 1.9301 times | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.4935 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.0917 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 41.34 and 45.67
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.97 (5.66%) | 40.53 | 39.71 - 44.04 | 1.0843 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0976 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.3484 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9395 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.4795 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8976 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7037 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.697 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.7972 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.9551 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5528 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.62 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.62 |
| 50 day DMA | 42.48 |
| 100 day DMA | 43.51 |
| 150 day DMA | 44.03 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.13 | 43.25 |
| 12 day EMA | 42.64 | 42.58 | 42.52 |
| 20 day EMA | 42.32 | 42.25 | 42.18 |
| 35 day EMA | 42.48 | 42.45 | 42.42 |
| 50 day EMA | 42.74 | 42.73 | 42.72 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.31 | 43.26 |
| 12 day SMA | 42.62 | 42.44 | 42.26 |
| 20 day SMA | 41.74 | 41.6 | 41.48 |
| 35 day SMA | 41.62 | 41.63 | 41.65 |
| 50 day SMA | 42.48 | 42.53 | 42.57 |
| 100 day SMA | 43.51 | 43.53 | 43.54 |
| 150 day SMA | 44.03 | 44.04 | 44.06 |
| 200 day SMA | 43.65 | 43.64 | 43.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.