Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 44.49 and 45.37
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.636666666667 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.52 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.91 (1.17%) | 44.06 | 44.06 - 44.94 | 1.0323 times | Thu 19 February 2026 | 44.39 (-0.78%) | 44.44 | 44.25 - 44.46 | 0.6327 times | Wed 18 February 2026 | 44.74 (0.43%) | 44.84 | 44.74 - 44.92 | 0.4149 times | Tue 17 February 2026 | 44.55 (0.34%) | 44.53 | 44.28 - 44.60 | 0.4347 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.4673 times | Fri 13 February 2026 | 44.40 (-0.58%) | 44.25 | 44.20 - 44.46 | 0.4667 times | Thu 12 February 2026 | 44.66 (-1.61%) | 45.18 | 44.54 - 45.19 | 1.2784 times | Wed 11 February 2026 | 45.39 (-0.2%) | 45.16 | 45.11 - 45.43 | 0.7416 times | Tue 10 February 2026 | 45.48 (0.38%) | 45.27 | 45.18 - 45.51 | 3.4839 times | Mon 09 February 2026 | 45.31 (0.73%) | 45.05 | 45.03 - 45.37 | 1.0476 times | Fri 06 February 2026 | 44.98 (1.65%) | 44.72 | 44.59 - 45.00 | 0.4257 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 44.49 and 45.37
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.636666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.7351 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.1366 times | Fri 13 February 2026 | 44.40 (-1.29%) | 45.05 | 44.20 - 45.51 | 2.0515 times | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 1.176 times | Fri 30 January 2026 | 44.85 (0.09%) | 44.64 | 44.62 - 46.14 | 1.8723 times | Fri 23 January 2026 | 44.81 (0.36%) | 43.98 | 43.98 - 45.09 | 0.6496 times | Fri 16 January 2026 | 44.65 (-0.16%) | 44.70 | 44.52 - 45.61 | 0.6682 times | Fri 09 January 2026 | 44.72 (-0.49%) | 44.81 | 44.39 - 45.44 | 1.2449 times | Fri 02 January 2026 | 44.94 (1.58%) | 43.54 | 43.54 - 44.97 | 0.5914 times | Fri 26 December 2025 | 44.24 (0.55%) | 43.92 | 43.80 - 44.27 | 0.8745 times | Fri 19 December 2025 | 44.00 (-0.14%) | 43.98 | 43.06 - 44.22 | 4.8643 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 44.49 and 45.94
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.91 (0.13%) | 44.39 | 44.06 - 45.51 | 0.8897 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 1.0547 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.6609 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 1.0077 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.79 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7825 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.895 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.0722 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.6206 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.2267 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.9308 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.78 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.58 | 44.67 |
| 12 day EMA | 44.75 | 44.72 | 44.78 |
| 20 day EMA | 44.77 | 44.76 | 44.8 |
| 35 day EMA | 44.69 | 44.68 | 44.7 |
| 50 day EMA | 44.57 | 44.56 | 44.57 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.5 | 44.55 |
| 12 day SMA | 44.79 | 44.75 | 44.78 |
| 20 day SMA | 44.91 | 44.9 | 44.92 |
| 35 day SMA | 44.9 | 44.87 | 44.86 |
| 50 day SMA | 44.59 | 44.57 | 44.57 |
| 100 day SMA | 44.78 | 44.77 | 44.78 |
| 150 day SMA | 44.24 | 44.22 | 44.2 |
| 200 day SMA | 43.41 | 43.39 | 43.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.