Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 37.29 and 37.31
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 37.32 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.30 (0.03%) | 37.31 | 37.29 - 37.31 | 0.6304 times | Thu 29 October 2026 | 37.29 (0.54%) | 37.34 | 37.22 - 37.34 | 1.0258 times | Wed 28 October 2026 | 37.09 (-0.51%) | 37.08 | 37.08 - 37.21 | 1.7985 times | Tue 27 October 2026 | 37.28 (0.49%) | 37.15 | 37.15 - 37.28 | 1.2689 times | Mon 26 October 2026 | 37.10 (-2.93%) | 36.89 | 36.89 - 37.22 | 1.9858 times | Fri 23 October 2026 | 38.22 (-0.26%) | 38.29 | 38.13 - 38.29 | 0.7205 times | Thu 22 October 2026 | 38.32 (-1.31%) | 38.00 | 38.00 - 38.33 | 1.1834 times | Wed 21 October 2026 | 38.83 (-1.87%) | 38.88 | 38.80 - 38.90 | 0.8465 times | Tue 20 October 2026 | 39.57 (-0.15%) | 39.49 | 39.49 - 39.57 | 0.5403 times | Mon 19 October 2026 | 39.63 (0.48%) | 39.18 | 39.18 - 39.18 | 0 times | Fri 16 October 2026 | 39.44 (-0.5%) | 39.44 | 39.44 - 39.44 | 0.2702 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 37.1 and 37.55
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.30 (-2.41%) | 36.89 | 36.89 - 37.34 | 0.3356 times | Fri 23 October 2026 | 38.22 (-3.09%) | 39.18 | 38.00 - 39.57 | 0.1646 times | Fri 16 October 2026 | 39.44 (-0.78%) | 39.72 | 39.32 - 39.84 | 0.1531 times | Fri 09 October 2026 | 39.75 (2.98%) | 39.15 | 38.99 - 39.88 | 0.7474 times | Fri 02 October 2026 | 38.60 (-1.98%) | 38.94 | 38.45 - 39.14 | 0.4572 times | Fri 25 September 2026 | 39.38 (-0.56%) | 40.06 | 39.34 - 40.38 | 5.435 times | Fri 18 September 2026 | 39.60 (-0.6%) | 39.86 | 38.98 - 39.98 | 1.1183 times | Fri 11 September 2026 | 39.84 (-2.69%) | 40.51 | 39.76 - 40.62 | 0.5135 times | Fri 04 September 2026 | 40.94 (0.61%) | 40.67 | 40.53 - 41.11 | 0.2422 times | Fri 28 August 2026 | 40.69 (-0.2%) | 40.45 | 40.44 - 40.87 | 0.8332 times | Fri 21 August 2026 | 40.77 (1.24%) | 40.43 | 40.30 - 40.97 | 0.3526 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 35.6 and 38.59
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.30 (-4.14%) | 38.79 | 36.89 - 39.88 | 0.2005 times | Wed 30 September 2026 | 38.91 (-4.09%) | 40.66 | 38.63 - 41.11 | 1.017 times | Mon 31 August 2026 | 40.57 (-1.29%) | 41.33 | 40.18 - 41.51 | 0.3656 times | Fri 31 July 2026 | 41.10 (6.26%) | 38.77 | 38.56 - 41.10 | 0.6012 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.7757 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 1.0883 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.49 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.1223 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.3787 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9607 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5127 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.82 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39.73 |
| 150 day DMA | 40.35 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.51 | 37.62 |
| 12 day EMA | 38.04 | 38.17 | 38.33 |
| 20 day EMA | 38.45 | 38.57 | 38.71 |
| 35 day EMA | 39 | 39.1 | 39.21 |
| 50 day EMA | 39.34 | 39.42 | 39.51 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.4 | 37.6 |
| 12 day SMA | 38.31 | 38.49 | 38.7 |
| 20 day SMA | 38.82 | 38.88 | 38.96 |
| 35 day SMA | 39.06 | 39.13 | 39.2 |
| 50 day SMA | 39.5 | 39.57 | 39.63 |
| 100 day SMA | 39.73 | 39.75 | 39.77 |
| 150 day SMA | 40.35 | 40.37 | 40.39 |
| 200 day SMA | 41.08 | 41.12 | 41.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.