Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 39.28 and 39.59
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 39.84 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.45 (1.02%) | 39.53 | 39.42 - 39.73 | 2.4123 times | Wed 16 September 2026 | 39.05 (-1.11%) | 39.39 | 38.98 - 39.40 | 2.5698 times | Tue 15 September 2026 | 39.49 (-1.23%) | 39.67 | 39.49 - 39.67 | 0.7923 times | Mon 14 September 2026 | 39.98 (0.35%) | 39.86 | 39.86 - 39.98 | 0.1024 times | Fri 11 September 2026 | 39.84 (0.1%) | 39.88 | 39.83 - 39.94 | 0.7054 times | Thu 10 September 2026 | 39.80 (-0.77%) | 39.76 | 39.76 - 39.80 | 0.4232 times | Wed 09 September 2026 | 40.11 (-0.94%) | 40.29 | 40.11 - 40.29 | 0.7618 times | Tue 08 September 2026 | 40.49 (-1.1%) | 40.51 | 40.45 - 40.62 | 1.3261 times | Fri 04 September 2026 | 40.94 (0.22%) | 40.90 | 40.85 - 41.11 | 0.2297 times | Thu 03 September 2026 | 40.85 (0.02%) | 40.69 | 40.66 - 40.85 | 0.6771 times | Wed 02 September 2026 | 40.84 (0.76%) | 40.78 | 40.76 - 40.88 | 0.441 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 38.72 and 39.72
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.45 (-0.98%) | 39.86 | 38.98 - 39.98 | 1.5899 times | Fri 11 September 2026 | 39.84 (-2.69%) | 40.51 | 39.76 - 40.62 | 0.8702 times | Fri 04 September 2026 | 40.94 (0.61%) | 40.67 | 40.53 - 41.11 | 0.4104 times | Fri 28 August 2026 | 40.69 (-0.2%) | 40.45 | 40.44 - 40.87 | 1.4121 times | Fri 21 August 2026 | 40.77 (1.24%) | 40.43 | 40.30 - 40.97 | 0.5975 times | Fri 14 August 2026 | 40.27 (-2.71%) | 41.30 | 40.18 - 41.50 | 1.4133 times | Fri 07 August 2026 | 41.39 (0.71%) | 41.33 | 41.06 - 41.51 | 1.2025 times | Fri 31 July 2026 | 41.10 (3.68%) | 39.94 | 39.94 - 41.10 | 1.6666 times | Fri 24 July 2026 | 39.64 (0%) | 39.55 | 39.55 - 39.79 | 0.1941 times | Fri 24 July 2026 | 39.64 (0.41%) | 40.01 | 39.55 - 40.24 | 0.6433 times | Fri 17 July 2026 | 39.48 (-1%) | 39.63 | 39.30 - 40.29 | 3.9952 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 38.15 and 40.28
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.45 (-2.76%) | 40.66 | 38.98 - 41.11 | 0.212 times | Mon 31 August 2026 | 40.57 (-1.29%) | 41.33 | 40.18 - 41.51 | 0.3476 times | Fri 31 July 2026 | 41.10 (6.26%) | 38.77 | 38.56 - 41.10 | 0.5715 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.6882 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 1.0347 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.4166 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.067 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.3108 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9133 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.4382 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8726 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.41 |
| 150 day DMA | 41.03 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.6 | 39.88 |
| 12 day EMA | 39.92 | 40.01 | 40.18 |
| 20 day EMA | 40.13 | 40.2 | 40.32 |
| 35 day EMA | 40.19 | 40.23 | 40.3 |
| 50 day EMA | 40.19 | 40.22 | 40.27 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.63 | 39.84 |
| 12 day SMA | 40.11 | 40.21 | 40.34 |
| 20 day SMA | 40.33 | 40.39 | 40.45 |
| 35 day SMA | 40.56 | 40.59 | 40.63 |
| 50 day SMA | 40.36 | 40.37 | 40.37 |
| 100 day SMA | 40.41 | 40.44 | 40.47 |
| 150 day SMA | 41.03 | 41.06 | 41.1 |
| 200 day SMA | 41.91 | 41.94 | 41.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.