TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating Strong Daily Stock price targets for TreasuryFloating TFLO are 50.66 and 50.67 | Daily Target 1 | 50.65 | | Daily Target 2 | 50.66 | | Daily Target 3 | 50.663333333333 | | Daily Target 4 | 50.67 | | Daily Target 5 | 50.67 |
Daily price and volume Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.66 (0.02%) |
50.66 |
50.66 - 50.67 |
0.7237 times |
Thu 29 May 2025 |
50.65 (0%) |
50.65 |
50.64 - 50.65 |
0.784 times |
Wed 28 May 2025 |
50.65 (0.02%) |
50.64 |
50.64 - 50.65 |
0.5981 times |
Tue 27 May 2025 |
50.64 (0%) |
50.64 |
50.63 - 50.64 |
1.7304 times |
Fri 23 May 2025 |
50.64 (0.06%) |
50.63 |
50.63 - 50.64 |
0.57 times |
Thu 22 May 2025 |
50.61 (0.02%) |
50.61 |
50.60 - 50.61 |
1.327 times |
Wed 21 May 2025 |
50.60 (0.02%) |
50.60 |
50.60 - 50.61 |
0.974 times |
Tue 20 May 2025 |
50.59 (0%) |
50.60 |
50.59 - 50.60 |
0.9673 times |
Mon 19 May 2025 |
50.59 (0.04%) |
50.59 |
50.58 - 50.59 |
1.3213 times |
Fri 16 May 2025 |
50.57 (0.04%) |
50.57 |
50.57 - 50.58 |
1.0043 times |
Thu 15 May 2025 |
50.55 (-0.02%) |
50.56 |
50.55 - 50.56 |
0.4886 times |
Weekly price and charts TreasuryFloating Strong weekly Stock price targets for TreasuryFloating TFLO are 50.65 and 50.69 | Weekly Target 1 | 50.61 | | Weekly Target 2 | 50.64 | | Weekly Target 3 | 50.653333333333 | | Weekly Target 4 | 50.68 | | Weekly Target 5 | 50.69 |
Weekly price and volumes for Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.66 (0.04%) |
50.64 |
50.63 - 50.67 |
1.2846 times |
Fri 23 May 2025 |
50.64 (0.14%) |
50.59 |
50.58 - 50.64 |
1.7277 times |
Fri 16 May 2025 |
50.57 (0.08%) |
50.53 |
50.53 - 50.58 |
1.9591 times |
Fri 09 May 2025 |
50.53 (0.08%) |
50.50 |
50.49 - 50.54 |
1.2249 times |
Fri 02 May 2025 |
50.49 (-0.28%) |
50.63 |
50.46 - 50.64 |
1.8285 times |
Fri 25 April 2025 |
50.63 (0.1%) |
50.58 |
50.57 - 50.63 |
1.4188 times |
Thu 17 April 2025 |
50.58 (0.04%) |
50.56 |
50.55 - 50.58 |
0.5565 times |
Wed 16 April 2025 |
50.56 (0%) |
50.56 |
50.55 - 50.56 |
0 times |
Wed 16 April 2025 |
50.56 (0%) |
50.56 |
50.55 - 50.56 |
0 times |
Wed 16 April 2025 |
50.56 (0%) |
50.56 |
50.55 - 50.56 |
0 times |
Wed 16 April 2025 |
50.56 (0.04%) |
50.53 |
50.53 - 50.56 |
0.7786 times |
Monthly price and charts TreasuryFloating Strong monthly Stock price targets for TreasuryFloating TFLO are 50.56 and 50.77 | Monthly Target 1 | 50.39 | | Monthly Target 2 | 50.52 | | Monthly Target 3 | 50.596666666667 | | Monthly Target 4 | 50.73 | | Monthly Target 5 | 50.81 |
Monthly price and volumes Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.66 (0.06%) |
50.47 |
50.46 - 50.67 |
1.0765 times |
Wed 30 April 2025 |
50.63 (-0.06%) |
50.49 |
50.48 - 50.64 |
1.3921 times |
Mon 31 March 2025 |
50.66 (-0.02%) |
50.51 |
50.50 - 50.67 |
0.9643 times |
Fri 28 February 2025 |
50.67 (-0.02%) |
50.51 |
50.50 - 50.67 |
0.7998 times |
Fri 31 January 2025 |
50.68 (0.42%) |
50.47 |
50.45 - 50.69 |
1.2006 times |
Tue 31 December 2024 |
50.47 (-0.28%) |
50.50 |
50.36 - 50.57 |
0.767 times |
Tue 26 November 2024 |
50.61 (0%) |
50.44 |
50.43 - 50.62 |
0.9143 times |
Thu 31 October 2024 |
50.61 (0.02%) |
50.41 |
50.39 - 50.62 |
0.8912 times |
Mon 30 September 2024 |
50.60 (-0.06%) |
50.43 |
50.42 - 50.61 |
0.9652 times |
Fri 30 August 2024 |
50.63 (-0.04%) |
50.44 |
50.42 - 50.64 |
1.0288 times |
Wed 31 July 2024 |
50.65 (-0.02%) |
50.45 |
50.45 - 50.66 |
0.8275 times |
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value | | 5 day DMA | 50.65 | | 12 day DMA | 50.61 | | 20 day DMA | 50.57 | | 35 day DMA | 50.57 | | 50 day DMA | 50.57 | | 100 day DMA | 50.58 | | 150 day DMA | 50.56 | | 200 day DMA | 50.55 | EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.65 | 50.64 | 50.63 | | 12 day EMA | 50.63 | 50.62 | 50.61 | | 20 day EMA | 50.61 | 50.6 | 50.59 | | 35 day EMA | 50.58 | 50.57 | 50.57 | | 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.65 | 50.64 | 50.63 | | 12 day SMA | 50.61 | 50.6 | 50.59 | | 20 day SMA | 50.57 | 50.56 | 50.56 | | 35 day SMA | 50.57 | 50.57 | 50.57 | | 50 day SMA | 50.57 | 50.57 | 50.57 | | 100 day SMA | 50.58 | 50.57 | 50.57 | | 150 day SMA | 50.56 | 50.55 | 50.55 | | 200 day SMA | 50.55 | 50.55 | 50.55 |
|
|
