Use Dark Theme
bell notificationshomepagelogin

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong Daily Stock price targets for TreasuryFloating TFLO are 50.62 and 50.63

Daily Target 150.61
Daily Target 250.61
Daily Target 350.616666666667
Daily Target 450.62
Daily Target 550.63

Daily price and volume Treasury Floating

Date Closing Open Range Volume
Wed 24 July 2024 50.62 (0.04%) 50.62 50.61 - 50.62 1.139 times
Tue 23 July 2024 50.60 (0%) 50.60 50.60 - 50.61 0.9518 times
Mon 22 July 2024 50.60 (0%) 50.60 50.59 - 50.61 1.272 times
Fri 19 July 2024 50.60 (0.06%) 50.60 50.59 - 50.60 0.5416 times
Thu 18 July 2024 50.57 (0%) 50.57 50.57 - 50.58 0.8736 times
Wed 17 July 2024 50.57 (0.02%) 50.57 50.56 - 50.57 0.9193 times
Tue 16 July 2024 50.56 (0.02%) 50.56 50.56 - 50.57 1.1941 times
Mon 15 July 2024 50.55 (0%) 50.55 50.55 - 50.56 1.2011 times
Fri 12 July 2024 50.55 (0.04%) 50.55 50.55 - 50.56 0.7922 times
Thu 11 July 2024 50.53 (0.02%) 50.53 50.53 - 50.54 1.1152 times
Wed 10 July 2024 50.52 (0%) 50.53 50.52 - 50.53 0.8788 times

 Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.61 and 50.64

Weekly Target 150.58
Weekly Target 250.6
Weekly Target 350.61
Weekly Target 450.63
Weekly Target 550.64

Weekly price and volumes for Treasury Floating

Date Closing Open Range Volume
Wed 24 July 2024 50.62 (0.04%) 50.60 50.59 - 50.62 0.6589 times
Fri 19 July 2024 50.60 (0.1%) 50.55 50.55 - 50.60 0.9267 times
Fri 12 July 2024 50.55 (0.1%) 50.52 50.51 - 50.56 1.0438 times
Fri 05 July 2024 50.50 (0.02%) 50.48 50.48 - 50.51 0.4227 times
Wed 03 July 2024 50.49 (-0.34%) 50.45 50.45 - 50.49 0.8239 times
Fri 28 June 2024 50.66 (0.06%) 50.63 50.63 - 50.67 1.3613 times
Fri 21 June 2024 50.63 (0.08%) 50.59 50.59 - 50.63 1.5467 times
Tue 18 June 2024 50.59 (0.04%) 50.58 50.57 - 50.60 0.5086 times
Fri 14 June 2024 50.57 (0.08%) 50.53 50.52 - 50.58 1.0933 times
Fri 07 June 2024 50.53 (-0.34%) 50.49 50.48 - 50.53 1.6141 times
Fri 31 May 2024 50.70 (0.08%) 50.66 50.66 - 50.71 0.9476 times

 weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.54 and 50.71

Monthly Target 150.39
Monthly Target 250.51
Monthly Target 350.563333333333
Monthly Target 450.68
Monthly Target 550.73

Monthly price and volumes Treasury Floating

Date Closing Open Range Volume
Wed 24 July 2024 50.62 (-0.08%) 50.45 50.45 - 50.62 0.5271 times
Fri 28 June 2024 50.66 (-0.08%) 50.49 50.48 - 50.67 0.8329 times
Fri 31 May 2024 50.70 (0.04%) 50.48 50.47 - 50.71 0.7564 times
Tue 30 April 2024 50.68 (-0.02%) 50.44 50.43 - 50.69 0.8931 times
Thu 28 March 2024 50.69 (-0.02%) 50.49 50.49 - 50.70 2.0731 times
Thu 29 February 2024 50.70 (0%) 50.48 50.47 - 50.71 0.9783 times
Wed 31 January 2024 50.70 (0.46%) 50.47 50.47 - 50.70 1.1815 times
Fri 29 December 2023 50.47 (-0.55%) 50.52 50.37 - 50.59 0.9289 times
Thu 30 November 2023 50.75 (0%) 50.53 50.53 - 50.75 0.9033 times
Tue 31 October 2023 50.75 (0.02%) 50.53 50.52 - 50.76 0.9255 times
Fri 29 September 2023 50.74 (0%) 50.53 50.52 - 50.74 0.7593 times

 monthly chart TreasuryFloating

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period DMA value
5 day DMA 50.6
12 day DMA 50.57
20 day DMA 50.55
35 day DMA 50.56
50 day DMA 50.58
100 day DMA 50.58
150 day DMA 50.57
200 day DMA 50.58

EMA (exponential moving average) of Treasury Floating TFLO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.650.5950.58
12 day EMA50.5850.5750.56
20 day EMA50.5750.5650.56
35 day EMA50.5750.5750.57
50 day EMA50.5750.5750.57

SMA (simple moving average) of Treasury Floating TFLO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.650.5950.58
12 day SMA50.5750.5650.55
20 day SMA50.5550.5550.55
35 day SMA50.5650.5650.56
50 day SMA50.5850.5850.58
100 day SMA50.5850.5750.57
150 day SMA50.5750.5750.57
200 day SMA50.5850.5850.58
Back to top Use Dark Theme