TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating Strong Daily Stock price targets for TreasuryFloating TFLO are 50.4 and 50.42 | Daily Target 1 | 50.38 | | Daily Target 2 | 50.4 | | Daily Target 3 | 50.403333333333 | | Daily Target 4 | 50.42 | | Daily Target 5 | 50.42 |
Daily price and volume Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.41 (-0.26%) |
50.40 |
50.39 - 50.41 |
1.1694 times |
Thu 18 December 2025 |
50.54 (-0.02%) |
50.54 |
50.54 - 50.55 |
1.3684 times |
Wed 17 December 2025 |
50.55 (0.02%) |
50.54 |
50.53 - 50.55 |
1.2692 times |
Tue 16 December 2025 |
50.54 (0.02%) |
50.53 |
50.53 - 50.54 |
0.8936 times |
Mon 15 December 2025 |
50.53 (0%) |
50.53 |
50.52 - 50.53 |
0.8404 times |
Fri 12 December 2025 |
50.53 (0.06%) |
50.52 |
50.52 - 50.53 |
0.9299 times |
Thu 11 December 2025 |
50.50 (0.02%) |
50.50 |
50.50 - 50.51 |
0.7411 times |
Wed 10 December 2025 |
50.49 (0%) |
50.49 |
50.49 - 50.50 |
1.262 times |
Tue 09 December 2025 |
50.49 (0%) |
50.49 |
50.49 - 50.50 |
0.6904 times |
Mon 08 December 2025 |
50.49 (0%) |
50.49 |
50.48 - 50.49 |
0.8356 times |
Fri 05 December 2025 |
50.49 (0.06%) |
50.48 |
50.47 - 50.49 |
0.9496 times |
Weekly price and charts TreasuryFloating Strong weekly Stock price targets for TreasuryFloating TFLO are 50.32 and 50.48 | Weekly Target 1 | 50.29 | | Weekly Target 2 | 50.35 | | Weekly Target 3 | 50.45 | | Weekly Target 4 | 50.51 | | Weekly Target 5 | 50.61 |
Weekly price and volumes for Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.41 (-0.24%) |
50.53 |
50.39 - 50.55 |
1.2024 times |
Fri 12 December 2025 |
50.53 (0.08%) |
50.49 |
50.48 - 50.53 |
0.9676 times |
Fri 05 December 2025 |
50.49 (-0.22%) |
50.44 |
50.44 - 50.49 |
1.1075 times |
Fri 28 November 2025 |
50.60 (0.08%) |
50.56 |
50.55 - 50.61 |
0.6752 times |
Fri 21 November 2025 |
50.56 (0.1%) |
50.53 |
50.52 - 50.57 |
1.4223 times |
Fri 14 November 2025 |
50.51 (0.06%) |
50.48 |
50.48 - 50.52 |
1.0939 times |
Fri 07 November 2025 |
50.48 (-0.26%) |
50.45 |
50.44 - 50.48 |
0.9095 times |
Fri 31 October 2025 |
50.61 (0%) |
50.60 |
50.60 - 50.61 |
0.2698 times |
Fri 31 October 2025 |
50.61 (0.1%) |
50.56 |
50.56 - 50.61 |
1.1604 times |
Fri 24 October 2025 |
50.56 (0.08%) |
50.53 |
50.53 - 50.57 |
1.1913 times |
Fri 17 October 2025 |
50.52 (0.06%) |
50.49 |
50.49 - 50.53 |
1.2757 times |
Monthly price and charts TreasuryFloating Strong monthly Stock price targets for TreasuryFloating TFLO are 50.32 and 50.48 | Monthly Target 1 | 50.29 | | Monthly Target 2 | 50.35 | | Monthly Target 3 | 50.45 | | Monthly Target 4 | 50.51 | | Monthly Target 5 | 50.61 |
Monthly price and volumes Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.41 (-0.38%) |
50.44 |
50.39 - 50.55 |
0.5386 times |
Fri 28 November 2025 |
50.60 (-0.02%) |
50.45 |
50.44 - 50.61 |
0.6739 times |
Fri 31 October 2025 |
50.61 (0.04%) |
50.44 |
50.28 - 50.61 |
0.9403 times |
Tue 30 September 2025 |
50.59 (-0.06%) |
50.45 |
50.44 - 50.60 |
0.7766 times |
Fri 29 August 2025 |
50.62 (-0.06%) |
50.49 |
50.48 - 50.63 |
0.9635 times |
Thu 31 July 2025 |
50.65 (0%) |
50.47 |
50.46 - 50.66 |
0.8355 times |
Mon 30 June 2025 |
50.65 (-0.02%) |
50.48 |
50.47 - 50.65 |
1.0844 times |
Fri 30 May 2025 |
50.66 (0.06%) |
50.47 |
50.46 - 50.67 |
1.3131 times |
Wed 30 April 2025 |
50.63 (-0.06%) |
50.49 |
50.48 - 50.64 |
1.698 times |
Mon 31 March 2025 |
50.66 (-0.02%) |
50.51 |
50.50 - 50.67 |
1.1762 times |
Fri 28 February 2025 |
50.67 (-0.02%) |
50.51 |
50.50 - 50.67 |
0.9756 times |
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value | | 5 day DMA | 50.51 | | 12 day DMA | 50.5 | | 20 day DMA | 50.51 | | 35 day DMA | 50.51 | | 50 day DMA | 50.52 | | 100 day DMA | 50.52 | | 150 day DMA | 50.54 | | 200 day DMA | 50.55 | EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.49 | 50.53 | 50.53 | | 12 day EMA | 50.5 | 50.52 | 50.52 | | 20 day EMA | 50.5 | 50.51 | 50.51 | | 35 day EMA | 50.51 | 50.52 | 50.52 | | 50 day EMA | 50.51 | 50.51 | 50.51 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.51 | 50.54 | 50.53 | | 12 day SMA | 50.5 | 50.51 | 50.5 | | 20 day SMA | 50.51 | 50.52 | 50.52 | | 35 day SMA | 50.51 | 50.52 | 50.52 | | 50 day SMA | 50.52 | 50.52 | 50.52 | | 100 day SMA | 50.52 | 50.53 | 50.53 | | 150 day SMA | 50.54 | 50.54 | 50.54 | | 200 day SMA | 50.55 | 50.55 | 50.55 |
|
|
