TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating Strong Daily Stock price targets for TreasuryFloating TFLO are 50.54 and 50.56 | Daily Target 1 | 50.52 | | Daily Target 2 | 50.54 | | Daily Target 3 | 50.543333333333 | | Daily Target 4 | 50.56 | | Daily Target 5 | 50.56 |
Daily price and volume Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.55 (0.04%) |
50.53 |
50.53 - 50.55 |
0.7849 times |
Mon 14 April 2025 |
50.53 (-0.02%) |
50.53 |
50.53 - 50.54 |
0.5526 times |
Fri 11 April 2025 |
50.54 (0.04%) |
50.53 |
50.52 - 50.54 |
1.4511 times |
Thu 10 April 2025 |
50.52 (0.02%) |
50.52 |
50.52 - 50.53 |
0.7392 times |
Wed 09 April 2025 |
50.51 (0%) |
50.51 |
50.51 - 50.52 |
2.0341 times |
Tue 08 April 2025 |
50.51 (0.02%) |
50.52 |
50.50 - 50.52 |
0.8933 times |
Mon 07 April 2025 |
50.50 (0%) |
50.50 |
50.50 - 50.52 |
1.4867 times |
Fri 04 April 2025 |
50.50 (0.02%) |
50.50 |
50.50 - 50.51 |
0.8538 times |
Thu 03 April 2025 |
50.49 (0.02%) |
50.48 |
50.48 - 50.49 |
0.7539 times |
Wed 02 April 2025 |
50.48 (-0.02%) |
50.49 |
50.48 - 50.49 |
0.4504 times |
Tue 01 April 2025 |
50.49 (-0.34%) |
50.49 |
50.48 - 50.49 |
0.4353 times |
Weekly price and charts TreasuryFloating Strong weekly Stock price targets for TreasuryFloating TFLO are 50.54 and 50.56 | Weekly Target 1 | 50.52 | | Weekly Target 2 | 50.54 | | Weekly Target 3 | 50.543333333333 | | Weekly Target 4 | 50.56 | | Weekly Target 5 | 50.56 |
Weekly price and volumes for Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.55 (0.02%) |
50.53 |
50.53 - 50.55 |
0.487 times |
Fri 11 April 2025 |
50.54 (0.08%) |
50.50 |
50.50 - 50.54 |
2.4046 times |
Fri 04 April 2025 |
50.50 (-0.3%) |
50.66 |
50.48 - 50.67 |
1.0638 times |
Fri 28 March 2025 |
50.65 (0.08%) |
50.62 |
50.61 - 50.66 |
0.5347 times |
Fri 21 March 2025 |
50.61 (0.06%) |
50.58 |
50.58 - 50.62 |
0.9831 times |
Fri 14 March 2025 |
50.58 (0.08%) |
50.55 |
50.54 - 50.58 |
1.0716 times |
Fri 07 March 2025 |
50.54 (-0.26%) |
50.51 |
50.50 - 50.54 |
1.182 times |
Fri 28 February 2025 |
50.67 (0.06%) |
50.64 |
50.63 - 50.67 |
0.9565 times |
Fri 21 February 2025 |
50.64 (0.08%) |
50.59 |
50.59 - 50.64 |
0.5964 times |
Fri 14 February 2025 |
50.60 (0.1%) |
50.55 |
50.54 - 50.60 |
0.7202 times |
Fri 07 February 2025 |
50.55 (-0.26%) |
50.51 |
50.50 - 50.55 |
0.9845 times |
Monthly price and charts TreasuryFloating Strong monthly Stock price targets for TreasuryFloating TFLO are 50.52 and 50.59 | Monthly Target 1 | 50.46 | | Monthly Target 2 | 50.5 | | Monthly Target 3 | 50.526666666667 | | Monthly Target 4 | 50.57 | | Monthly Target 5 | 50.6 |
Monthly price and volumes Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.55 (-0.22%) |
50.49 |
50.48 - 50.55 |
1.004 times |
Mon 31 March 2025 |
50.66 (-0.02%) |
50.51 |
50.50 - 50.67 |
1.0378 times |
Fri 28 February 2025 |
50.67 (-0.02%) |
50.51 |
50.50 - 50.67 |
0.8608 times |
Fri 31 January 2025 |
50.68 (0.42%) |
50.47 |
50.45 - 50.69 |
1.2921 times |
Tue 31 December 2024 |
50.47 (-0.28%) |
50.50 |
50.36 - 50.57 |
0.8255 times |
Tue 26 November 2024 |
50.61 (0%) |
50.44 |
50.43 - 50.62 |
0.984 times |
Thu 31 October 2024 |
50.61 (0.02%) |
50.41 |
50.39 - 50.62 |
0.9591 times |
Mon 30 September 2024 |
50.60 (-0.06%) |
50.43 |
50.42 - 50.61 |
1.0388 times |
Fri 30 August 2024 |
50.63 (-0.04%) |
50.44 |
50.42 - 50.64 |
1.1073 times |
Wed 31 July 2024 |
50.65 (-0.02%) |
50.45 |
50.45 - 50.66 |
0.8906 times |
Fri 28 June 2024 |
50.66 (-0.08%) |
50.49 |
50.48 - 50.67 |
1.0898 times |
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value | | 5 day DMA | 50.53 | | 12 day DMA | 50.52 | | 20 day DMA | 50.56 | | 35 day DMA | 50.57 | | 50 day DMA | 50.57 | | 100 day DMA | 50.55 | | 150 day DMA | 50.54 | | 200 day DMA | 50.54 | EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.53 | 50.52 | 50.52 | | 12 day EMA | 50.54 | 50.54 | 50.54 | | 20 day EMA | 50.56 | 50.56 | 50.56 | | 35 day EMA | 50.57 | 50.57 | 50.57 | | 50 day EMA | 50.58 | 50.58 | 50.58 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.53 | 50.52 | 50.52 | | 12 day SMA | 50.52 | 50.53 | 50.54 | | 20 day SMA | 50.56 | 50.56 | 50.56 | | 35 day SMA | 50.57 | 50.57 | 50.57 | | 50 day SMA | 50.57 | 50.57 | 50.57 | | 100 day SMA | 50.55 | 50.55 | 50.55 | | 150 day SMA | 50.54 | 50.54 | 50.54 | | 200 day SMA | 50.54 | 50.54 | 50.54 |
|
|
