Use Dark Theme
bell notificationshomepagelogin

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong Daily Stock price targets for TreasuryFloating TFLO are 50.41 and 50.42

Daily Target 150.4
Daily Target 250.4
Daily Target 350.406666666667
Daily Target 450.41
Daily Target 550.42

Daily price and volume Treasury Floating

Date Closing Open Range Volume
Fri 20 December 2024 50.41 (0.06%) 50.40 50.40 - 50.41 1.1543 times
Thu 19 December 2024 50.38 (0.02%) 50.37 50.37 - 50.39 1.4866 times
Wed 18 December 2024 50.37 (-0.4%) 50.38 50.36 - 50.38 2.3423 times
Tue 17 December 2024 50.57 (0.04%) 50.56 50.55 - 50.57 0.817 times
Mon 16 December 2024 50.55 (0%) 50.55 50.55 - 50.56 1.0436 times
Fri 13 December 2024 50.55 (0.04%) 50.55 50.54 - 50.55 0.4154 times
Thu 12 December 2024 50.53 (0.04%) 50.52 50.51 - 50.53 0.7532 times
Wed 11 December 2024 50.51 (0%) 50.52 50.51 - 50.52 0.6519 times
Tue 10 December 2024 50.51 (0%) 50.52 50.51 - 50.52 0.5458 times
Mon 09 December 2024 50.51 (-0.2%) 50.50 50.50 - 50.51 0.7899 times
Tue 26 November 2024 50.61 (0%) 50.62 50.61 - 50.62 0.7475 times

 Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.28 and 50.49

Weekly Target 150.24
Weekly Target 250.32
Weekly Target 350.446666666667
Weekly Target 450.53
Weekly Target 550.66

Weekly price and volumes for Treasury Floating

Date Closing Open Range Volume
Fri 20 December 2024 50.41 (-0.28%) 50.55 50.36 - 50.57 1.775 times
Fri 13 December 2024 50.55 (-0.12%) 50.50 50.50 - 50.55 0.8186 times
Tue 26 November 2024 50.61 (0%) 50.62 50.61 - 50.62 0.1939 times
Tue 26 November 2024 50.61 (0.02%) 50.61 50.60 - 50.62 0.4061 times
Fri 22 November 2024 50.60 (0.12%) 50.55 50.54 - 50.61 1.1796 times
Fri 15 November 2024 50.54 (0.1%) 50.50 50.49 - 50.55 1.1317 times
Fri 08 November 2024 50.49 (0.12%) 50.45 50.44 - 50.50 1.5905 times
Fri 01 November 2024 50.43 (-0.32%) 50.60 50.43 - 50.62 1.102 times
Fri 25 October 2024 50.59 (0.12%) 50.54 50.54 - 50.59 0.7239 times
Fri 18 October 2024 50.53 (0.08%) 50.49 50.49 - 50.54 1.0788 times
Fri 11 October 2024 50.49 (0.1%) 50.45 50.45 - 50.50 0.9491 times

 weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.28 and 50.49

Monthly Target 150.24
Monthly Target 250.32
Monthly Target 350.446666666667
Monthly Target 450.53
Monthly Target 550.66

Monthly price and volumes Treasury Floating

Date Closing Open Range Volume
Fri 20 December 2024 50.41 (-0.4%) 50.50 50.36 - 50.57 0.4662 times
Tue 26 November 2024 50.61 (0%) 50.44 50.43 - 50.62 0.8574 times
Thu 31 October 2024 50.61 (0.02%) 50.41 50.39 - 50.62 0.8358 times
Mon 30 September 2024 50.60 (-0.06%) 50.43 50.42 - 50.61 0.9052 times
Fri 30 August 2024 50.63 (-0.04%) 50.44 50.42 - 50.64 0.9649 times
Wed 31 July 2024 50.65 (-0.02%) 50.45 50.45 - 50.66 0.7761 times
Fri 28 June 2024 50.66 (-0.08%) 50.49 50.48 - 50.67 0.9497 times
Fri 31 May 2024 50.70 (0.04%) 50.48 50.47 - 50.71 0.8625 times
Tue 30 April 2024 50.68 (-0.02%) 50.44 50.43 - 50.69 1.0184 times
Thu 28 March 2024 50.69 (-0.02%) 50.49 50.49 - 50.70 2.364 times
Thu 29 February 2024 50.70 (0%) 50.48 50.47 - 50.71 1.1156 times

 monthly chart TreasuryFloating

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period DMA value
5 day DMA 50.46
12 day DMA 50.51
20 day DMA 50.53
35 day DMA 50.53
50 day DMA 50.52
100 day DMA 50.53
150 day DMA 50.54
200 day DMA 50.55

EMA (exponential moving average) of Treasury Floating TFLO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4450.4550.49
12 day EMA50.4950.550.52
20 day EMA50.5150.5250.54
35 day EMA50.550.5150.52
50 day EMA50.550.550.51

SMA (simple moving average) of Treasury Floating TFLO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4650.4850.51
12 day SMA50.5150.5350.54
20 day SMA50.5350.5450.54
35 day SMA50.5350.5350.54
50 day SMA50.5250.5250.52
100 day SMA50.5350.5350.53
150 day SMA50.5450.5450.55
200 day SMA50.5550.5550.55
Back to top Use Dark Theme