Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.54 and 50.55
| Daily Target 1 | 50.53 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.536666666667 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 50.55 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.54 (0.02%) | 50.53 | 50.53 - 50.54 | 0.9429 times | Mon 08 June 2026 | 50.53 (0.02%) | 50.53 | 50.52 - 50.53 | 0.8548 times | Fri 05 June 2026 | 50.52 (0.02%) | 50.51 | 50.51 - 50.52 | 1.167 times | Thu 04 June 2026 | 50.51 (0.02%) | 50.51 | 50.50 - 50.51 | 0.6817 times | Wed 03 June 2026 | 50.50 (0.02%) | 50.50 | 50.49 - 50.50 | 0.8813 times | Tue 02 June 2026 | 50.49 (0%) | 50.49 | 50.48 - 50.49 | 1.4363 times | Mon 01 June 2026 | 50.49 (-0.28%) | 50.49 | 50.48 - 50.49 | 1.0673 times | Fri 29 May 2026 | 50.63 (0.02%) | 50.63 | 50.63 - 50.64 | 1.002 times | Thu 28 May 2026 | 50.62 (0%) | 50.62 | 50.62 - 50.63 | 1.2281 times | Wed 27 May 2026 | 50.62 (0.02%) | 50.61 | 50.61 - 50.62 | 0.7386 times | Tue 26 May 2026 | 50.61 (0%) | 50.61 | 50.61 - 50.62 | 0.9391 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.53 and 50.55
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.54 (0.04%) | 50.53 | 50.52 - 50.54 | 0.4137 times | Fri 05 June 2026 | 50.52 (-0.22%) | 50.49 | 50.48 - 50.52 | 1.2044 times | Fri 29 May 2026 | 50.63 (0.04%) | 50.61 | 50.61 - 50.64 | 0.8993 times | Fri 22 May 2026 | 50.61 (0.08%) | 50.58 | 50.57 - 50.61 | 0.9919 times | Fri 15 May 2026 | 50.57 (0.06%) | 50.54 | 50.53 - 50.57 | 0.8647 times | Fri 08 May 2026 | 50.54 (0.04%) | 50.52 | 50.51 - 50.54 | 0.8827 times | Wed 06 May 2026 | 50.52 (0.06%) | 50.51 | 50.50 - 50.52 | 0.9731 times | Fri 01 May 2026 | 50.49 (-0.24%) | 50.61 | 50.49 - 50.64 | 1.0043 times | Fri 24 April 2026 | 50.61 (0.08%) | 50.57 | 50.57 - 50.61 | 1.3127 times | Fri 17 April 2026 | 50.57 (0.04%) | 50.54 | 50.54 - 50.57 | 1.453 times | Fri 10 April 2026 | 50.55 (0.08%) | 50.51 | 50.50 - 50.55 | 1.1226 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.51 and 50.57
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.52 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.54 (-0.18%) | 50.49 | 50.48 - 50.54 | 0.373 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 1.1214 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.2082 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.4937 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.069 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.099 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.9136 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7851 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 1.0377 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8994 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.1159 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.52 | 50.52 |
| 12 day EMA | 50.55 | 50.55 | 50.55 |
| 20 day EMA | 50.55 | 50.55 | 50.55 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.51 | 50.5 |
| 12 day SMA | 50.56 | 50.56 | 50.57 |
| 20 day SMA | 50.56 | 50.56 | 50.56 |
| 35 day SMA | 50.56 | 50.56 | 50.56 |
| 50 day SMA | 50.56 | 50.56 | 50.56 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.