Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.57 and 50.59
| Daily Target 1 | 50.56 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.58 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.6 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.58 (0%) | 50.58 | 50.57 - 50.59 | 1.3928 times | Mon 14 September 2026 | 50.58 (0.02%) | 50.57 | 50.57 - 50.58 | 0.8959 times | Fri 11 September 2026 | 50.57 (0.06%) | 50.56 | 50.56 - 50.57 | 1.0631 times | Thu 10 September 2026 | 50.54 (0%) | 50.55 | 50.54 - 50.55 | 1.5004 times | Wed 09 September 2026 | 50.54 (0.02%) | 50.54 | 50.54 - 50.55 | 0.5411 times | Tue 08 September 2026 | 50.53 (0%) | 50.53 | 50.53 - 50.54 | 0.8136 times | Fri 04 September 2026 | 50.53 (0.04%) | 50.52 | 50.52 - 50.53 | 0.6417 times | Thu 03 September 2026 | 50.51 (0%) | 50.51 | 50.50 - 50.51 | 0.697 times | Wed 02 September 2026 | 50.51 (0%) | 50.50 | 50.50 - 50.51 | 1.1663 times | Tue 01 September 2026 | 50.51 (-0.28%) | 50.50 | 50.49 - 50.51 | 1.2881 times | Mon 31 August 2026 | 50.65 (0%) | 50.66 | 50.65 - 50.66 | 0.7868 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.58 and 50.6
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.58 (0.02%) | 50.57 | 50.57 - 50.59 | 0.6733 times | Fri 11 September 2026 | 50.57 (0.08%) | 50.53 | 50.53 - 50.57 | 1.1528 times | Fri 04 September 2026 | 50.53 (-0.24%) | 50.66 | 50.49 - 50.66 | 1.3475 times | Fri 28 August 2026 | 50.65 (0.06%) | 50.63 | 50.62 - 50.65 | 0.9244 times | Fri 21 August 2026 | 50.62 (0.08%) | 50.58 | 50.58 - 50.62 | 0.9372 times | Fri 14 August 2026 | 50.58 (0.06%) | 50.55 | 50.54 - 50.58 | 0.9232 times | Fri 07 August 2026 | 50.55 (-0.24%) | 50.52 | 50.50 - 50.55 | 1.3371 times | Fri 31 July 2026 | 50.67 (0.08%) | 50.63 | 50.63 - 50.67 | 1.2001 times | Fri 24 July 2026 | 50.63 (0%) | 50.62 | 50.62 - 50.63 | 0.2807 times | Fri 24 July 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.63 | 1.2237 times | Fri 17 July 2026 | 50.59 (0.06%) | 50.56 | 50.55 - 50.59 | 0.7908 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.54 and 50.64
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.553333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.58 (-0.14%) | 50.50 | 50.49 - 50.59 | 0.6042 times | Mon 31 August 2026 | 50.65 (-0.04%) | 50.52 | 50.50 - 50.66 | 0.8941 times | Fri 31 July 2026 | 50.67 (0.06%) | 50.50 | 50.49 - 50.67 | 1.0663 times | Tue 30 June 2026 | 50.64 (0.02%) | 50.49 | 50.48 - 50.64 | 1.0092 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 1.0436 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.1244 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.3901 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 0.9949 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0228 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8503 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7306 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.56 | 50.55 |
| 12 day EMA | 50.56 | 50.56 | 50.56 |
| 20 day EMA | 50.57 | 50.57 | 50.57 |
| 35 day EMA | 50.58 | 50.58 | 50.58 |
| 50 day EMA | 50.58 | 50.58 | 50.58 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.55 | 50.54 |
| 12 day SMA | 50.56 | 50.56 | 50.57 |
| 20 day SMA | 50.58 | 50.58 | 50.58 |
| 35 day SMA | 50.58 | 50.58 | 50.58 |
| 50 day SMA | 50.58 | 50.58 | 50.58 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.56 | 50.56 | 50.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.