TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating Strong Daily Stock price targets for TreasuryFloating TFLO are 50.65 and 50.66 | Daily Target 1 | 50.64 | | Daily Target 2 | 50.64 | | Daily Target 3 | 50.646666666667 | | Daily Target 4 | 50.65 | | Daily Target 5 | 50.66 |
Daily price and volume Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.65 (0.06%) |
50.64 |
50.64 - 50.65 |
0.8926 times |
Thu 25 July 2024 |
50.62 (0%) |
50.61 |
50.61 - 50.62 |
1.3302 times |
Wed 24 July 2024 |
50.62 (0.04%) |
50.62 |
50.61 - 50.62 |
1.0946 times |
Tue 23 July 2024 |
50.60 (0%) |
50.60 |
50.60 - 50.61 |
0.9147 times |
Mon 22 July 2024 |
50.60 (0%) |
50.60 |
50.59 - 50.61 |
1.2224 times |
Fri 19 July 2024 |
50.60 (0.06%) |
50.60 |
50.59 - 50.60 |
0.5205 times |
Thu 18 July 2024 |
50.57 (0%) |
50.57 |
50.57 - 50.58 |
0.8396 times |
Wed 17 July 2024 |
50.57 (0.02%) |
50.57 |
50.56 - 50.57 |
0.8835 times |
Tue 16 July 2024 |
50.56 (0.02%) |
50.56 |
50.56 - 50.57 |
1.1476 times |
Mon 15 July 2024 |
50.55 (0%) |
50.55 |
50.55 - 50.56 |
1.1543 times |
Fri 12 July 2024 |
50.55 (0.04%) |
50.55 |
50.55 - 50.56 |
0.7614 times |
Weekly price and charts TreasuryFloating Strong weekly Stock price targets for TreasuryFloating TFLO are 50.62 and 50.68 | Weekly Target 1 | 50.57 | | Weekly Target 2 | 50.61 | | Weekly Target 3 | 50.63 | | Weekly Target 4 | 50.67 | | Weekly Target 5 | 50.69 |
Weekly price and volumes for Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.65 (0.1%) |
50.60 |
50.59 - 50.65 |
1.0638 times |
Fri 19 July 2024 |
50.60 (0.1%) |
50.55 |
50.55 - 50.60 |
0.8865 times |
Fri 12 July 2024 |
50.55 (0.1%) |
50.52 |
50.51 - 50.56 |
0.9986 times |
Fri 05 July 2024 |
50.50 (0.02%) |
50.48 |
50.48 - 50.51 |
0.4044 times |
Wed 03 July 2024 |
50.49 (-0.34%) |
50.45 |
50.45 - 50.49 |
0.7882 times |
Fri 28 June 2024 |
50.66 (0.06%) |
50.63 |
50.63 - 50.67 |
1.3022 times |
Fri 21 June 2024 |
50.63 (0.08%) |
50.59 |
50.59 - 50.63 |
1.4796 times |
Tue 18 June 2024 |
50.59 (0.04%) |
50.58 |
50.57 - 50.60 |
0.4865 times |
Fri 14 June 2024 |
50.57 (0.08%) |
50.53 |
50.52 - 50.58 |
1.0459 times |
Fri 07 June 2024 |
50.53 (-0.34%) |
50.49 |
50.48 - 50.53 |
1.5442 times |
Fri 31 May 2024 |
50.70 (0.08%) |
50.66 |
50.66 - 50.71 |
0.9065 times |
Monthly price and charts TreasuryFloating Strong monthly Stock price targets for TreasuryFloating TFLO are 50.55 and 50.75 | Monthly Target 1 | 50.38 | | Monthly Target 2 | 50.52 | | Monthly Target 3 | 50.583333333333 | | Monthly Target 4 | 50.72 | | Monthly Target 5 | 50.78 |
Monthly price and volumes Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.65 (-0.02%) |
50.45 |
50.45 - 50.65 |
0.5852 times |
Fri 28 June 2024 |
50.66 (-0.08%) |
50.49 |
50.48 - 50.67 |
0.8278 times |
Fri 31 May 2024 |
50.70 (0.04%) |
50.48 |
50.47 - 50.71 |
0.7517 times |
Tue 30 April 2024 |
50.68 (-0.02%) |
50.44 |
50.43 - 50.69 |
0.8876 times |
Thu 28 March 2024 |
50.69 (-0.02%) |
50.49 |
50.49 - 50.70 |
2.0604 times |
Thu 29 February 2024 |
50.70 (0%) |
50.48 |
50.47 - 50.71 |
0.9723 times |
Wed 31 January 2024 |
50.70 (0.46%) |
50.47 |
50.47 - 50.70 |
1.1742 times |
Fri 29 December 2023 |
50.47 (-0.55%) |
50.52 |
50.37 - 50.59 |
0.9232 times |
Thu 30 November 2023 |
50.75 (0%) |
50.53 |
50.53 - 50.75 |
0.8978 times |
Tue 31 October 2023 |
50.75 (0.02%) |
50.53 |
50.52 - 50.76 |
0.9198 times |
Fri 29 September 2023 |
50.74 (0%) |
50.53 |
50.52 - 50.74 |
0.7546 times |
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value | | 5 day DMA | 50.62 | | 12 day DMA | 50.59 | | 20 day DMA | 50.55 | | 35 day DMA | 50.57 | | 50 day DMA | 50.58 | | 100 day DMA | 50.58 | | 150 day DMA | 50.58 | | 200 day DMA | 50.58 | EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.62 | 50.61 | 50.6 | | 12 day EMA | 50.6 | 50.59 | 50.58 | | 20 day EMA | 50.58 | 50.57 | 50.57 | | 35 day EMA | 50.57 | 50.57 | 50.57 | | 50 day EMA | 50.58 | 50.58 | 50.58 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.62 | 50.61 | 50.6 | | 12 day SMA | 50.59 | 50.57 | 50.57 | | 20 day SMA | 50.55 | 50.55 | 50.55 | | 35 day SMA | 50.57 | 50.57 | 50.56 | | 50 day SMA | 50.58 | 50.58 | 50.58 | | 100 day SMA | 50.58 | 50.58 | 50.58 | | 150 day SMA | 50.58 | 50.58 | 50.57 | | 200 day SMA | 50.58 | 50.58 | 50.58 |
|
|
