TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating Strong Daily Stock price targets for TreasuryFloating TFLO are 50.63 and 50.64 | Daily Target 1 | 50.62 | | Daily Target 2 | 50.63 | | Daily Target 3 | 50.633333333333 | | Daily Target 4 | 50.64 | | Daily Target 5 | 50.64 |
Daily price and volume Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
50.63 (0%) |
50.63 |
50.63 - 50.64 |
1.0235 times |
Tue 21 May 2024 |
50.63 (0.04%) |
50.62 |
50.62 - 50.63 |
1.049 times |
Mon 20 May 2024 |
50.61 (0%) |
50.61 |
50.61 - 50.62 |
0.7152 times |
Fri 17 May 2024 |
50.61 (0.02%) |
50.61 |
50.60 - 50.61 |
0.5772 times |
Thu 16 May 2024 |
50.60 (0.02%) |
50.60 |
50.59 - 50.60 |
1.2374 times |
Wed 15 May 2024 |
50.59 (0.04%) |
50.58 |
50.58 - 50.59 |
1.267 times |
Tue 14 May 2024 |
50.57 (0%) |
50.58 |
50.57 - 50.58 |
1.1506 times |
Mon 13 May 2024 |
50.57 (0.04%) |
50.56 |
50.56 - 50.57 |
0.6963 times |
Fri 10 May 2024 |
50.55 (-0.02%) |
50.55 |
50.55 - 50.56 |
1.0015 times |
Thu 09 May 2024 |
50.56 (0.06%) |
50.55 |
50.54 - 50.56 |
1.2823 times |
Wed 08 May 2024 |
50.53 (0%) |
50.53 |
50.52 - 50.53 |
1.4539 times |
Weekly price and charts TreasuryFloating Strong weekly Stock price targets for TreasuryFloating TFLO are 50.62 and 50.65 | Weekly Target 1 | 50.6 | | Weekly Target 2 | 50.61 | | Weekly Target 3 | 50.626666666667 | | Weekly Target 4 | 50.64 | | Weekly Target 5 | 50.66 |
Weekly price and volumes for Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
50.63 (0.04%) |
50.61 |
50.61 - 50.64 |
0.3692 times |
Fri 17 May 2024 |
50.61 (0.12%) |
50.56 |
50.56 - 50.61 |
0.6527 times |
Fri 10 May 2024 |
50.55 (0.1%) |
50.52 |
50.51 - 50.56 |
0.9971 times |
Fri 03 May 2024 |
50.50 (-0.34%) |
50.67 |
50.47 - 50.69 |
1.1752 times |
Fri 26 April 2024 |
50.67 (0.14%) |
50.61 |
50.61 - 50.67 |
0.9678 times |
Fri 19 April 2024 |
50.60 (0.1%) |
50.55 |
50.55 - 50.61 |
0.9457 times |
Fri 12 April 2024 |
50.55 (0.12%) |
50.50 |
50.50 - 50.56 |
0.8068 times |
Fri 05 April 2024 |
50.49 (-0.39%) |
50.44 |
50.43 - 50.50 |
0.9696 times |
Thu 28 March 2024 |
50.69 (0.08%) |
50.66 |
50.66 - 50.70 |
0.8113 times |
Fri 22 March 2024 |
50.65 (0.1%) |
50.60 |
50.60 - 50.66 |
2.3047 times |
Fri 15 March 2024 |
50.60 (0.08%) |
50.56 |
50.55 - 50.60 |
5.6091 times |
Monthly price and charts TreasuryFloating Strong monthly Stock price targets for TreasuryFloating TFLO are 50.55 and 50.72 | Monthly Target 1 | 50.41 | | Monthly Target 2 | 50.52 | | Monthly Target 3 | 50.58 | | Monthly Target 4 | 50.69 | | Monthly Target 5 | 50.75 |
Monthly price and volumes Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
50.63 (-0.1%) |
50.48 |
50.47 - 50.64 |
0.5541 times |
Tue 30 April 2024 |
50.68 (-0.02%) |
50.44 |
50.43 - 50.69 |
0.874 times |
Thu 28 March 2024 |
50.69 (-0.02%) |
50.49 |
50.49 - 50.70 |
2.0288 times |
Thu 29 February 2024 |
50.70 (0%) |
50.48 |
50.47 - 50.71 |
0.9574 times |
Wed 31 January 2024 |
50.70 (0.46%) |
50.47 |
50.47 - 50.70 |
1.1562 times |
Fri 29 December 2023 |
50.47 (-0.55%) |
50.52 |
50.37 - 50.59 |
0.909 times |
Thu 30 November 2023 |
50.75 (0%) |
50.53 |
50.53 - 50.75 |
0.884 times |
Tue 31 October 2023 |
50.75 (0.02%) |
50.53 |
50.52 - 50.76 |
0.9057 times |
Fri 29 September 2023 |
50.74 (0%) |
50.53 |
50.52 - 50.74 |
0.743 times |
Thu 31 August 2023 |
50.74 (0.14%) |
50.52 |
50.50 - 50.75 |
0.9878 times |
Mon 31 July 2023 |
50.67 (0%) |
50.46 |
50.45 - 50.68 |
2.3135 times |
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value | | 5 day DMA | 50.62 | | 12 day DMA | 50.58 | | 20 day DMA | 50.58 | | 35 day DMA | 50.57 | | 50 day DMA | 50.58 | | 100 day DMA | 50.58 | | 150 day DMA | 50.58 | | 200 day DMA | 50.59 | EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.62 | 50.61 | 50.6 | | 12 day EMA | 50.6 | 50.59 | 50.58 | | 20 day EMA | 50.58 | 50.58 | 50.58 | | 35 day EMA | 50.58 | 50.58 | 50.58 | | 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.62 | 50.61 | 50.6 | | 12 day SMA | 50.58 | 50.57 | 50.56 | | 20 day SMA | 50.58 | 50.58 | 50.58 | | 35 day SMA | 50.57 | 50.57 | 50.56 | | 50 day SMA | 50.58 | 50.58 | 50.58 | | 100 day SMA | 50.58 | 50.58 | 50.58 | | 150 day SMA | 50.58 | 50.58 | 50.58 | | 200 day SMA | 50.59 | 50.59 | 50.59 |
|
|
