Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.59 and 50.6
| Daily Target 1 | 50.58 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 50.593333333333 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 50.6 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.59 (0.04%) | 50.60 | 50.59 - 50.60 | 1.1704 times | Thu 19 February 2026 | 50.57 (-0.02%) | 50.57 | 50.57 - 50.58 | 1.3533 times | Wed 18 February 2026 | 50.58 (0.04%) | 50.58 | 50.57 - 50.58 | 1.4325 times | Tue 17 February 2026 | 50.56 (-0.02%) | 50.56 | 50.56 - 50.57 | 0.9369 times | Fri 13 February 2026 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.6602 times | Fri 13 February 2026 | 50.57 (0.04%) | 50.56 | 50.56 - 50.57 | 0.6637 times | Thu 12 February 2026 | 50.55 (0.02%) | 50.54 | 50.53 - 50.55 | 1.3951 times | Wed 11 February 2026 | 50.54 (0%) | 50.53 | 50.53 - 50.54 | 0.6626 times | Tue 10 February 2026 | 50.54 (0.02%) | 50.53 | 50.53 - 50.54 | 0.7463 times | Mon 09 February 2026 | 50.53 (0.02%) | 50.53 | 50.52 - 50.54 | 0.9791 times | Fri 06 February 2026 | 50.52 (0.02%) | 50.50 | 50.40 - 50.53 | 1.0154 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.58 and 50.62
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.59 (0.04%) | 50.56 | 50.56 - 50.60 | 1.2602 times | Fri 13 February 2026 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.17 times | Fri 13 February 2026 | 50.57 (0.1%) | 50.53 | 50.52 - 50.57 | 1.1453 times | Fri 06 February 2026 | 50.52 (-0.22%) | 50.50 | 50.40 - 50.53 | 1.2722 times | Fri 30 January 2026 | 50.63 (0.04%) | 50.61 | 50.60 - 50.64 | 1.1386 times | Fri 23 January 2026 | 50.61 (0.08%) | 50.58 | 50.56 - 50.61 | 1.1581 times | Fri 16 January 2026 | 50.57 (0.12%) | 50.52 | 50.51 - 50.57 | 1.2285 times | Fri 09 January 2026 | 50.51 (0.06%) | 50.48 | 50.47 - 50.52 | 1.1569 times | Fri 02 January 2026 | 50.48 (0.08%) | 50.44 | 50.44 - 50.48 | 0.6951 times | Fri 26 December 2025 | 50.44 (0.06%) | 50.41 | 50.40 - 50.44 | 0.775 times | Fri 19 December 2025 | 50.41 (-0.24%) | 50.53 | 50.39 - 50.55 | 1.0138 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.5 and 50.7
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.59 (-0.08%) | 50.50 | 50.40 - 50.60 | 0.8301 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0503 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8732 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7503 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.9917 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8596 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.0665 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9248 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 1.2003 times | Fri 30 May 2025 | 50.66 (0.06%) | 50.47 | 50.46 - 50.67 | 1.4534 times | Wed 30 April 2025 | 50.63 (-0.06%) | 50.49 | 50.48 - 50.64 | 1.8794 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.52 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.57 | 50.57 |
| 12 day EMA | 50.56 | 50.55 | 50.55 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.54 | 50.54 | 50.54 |
| 50 day EMA | 50.52 | 50.52 | 50.52 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.57 | 50.57 |
| 12 day SMA | 50.55 | 50.55 | 50.54 |
| 20 day SMA | 50.56 | 50.56 | 50.56 |
| 35 day SMA | 50.55 | 50.54 | 50.54 |
| 50 day SMA | 50.53 | 50.52 | 50.52 |
| 100 day SMA | 50.52 | 50.52 | 50.52 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.