Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.7 and 50.73
| Daily Target 1 | 50.67 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 50.73 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.71 (0.06%) | 50.68 | 50.68 - 50.71 | 0.9685 times | Thu 29 October 2026 | 50.68 (0.02%) | 50.67 | 50.67 - 50.68 | 0.674 times | Wed 28 October 2026 | 50.67 (0%) | 50.67 | 50.66 - 50.67 | 1.0554 times | Tue 27 October 2026 | 50.67 (0.02%) | 50.65 | 50.65 - 50.67 | 1.4835 times | Mon 26 October 2026 | 50.66 (0.02%) | 50.65 | 50.65 - 50.66 | 0.8609 times | Fri 23 October 2026 | 50.65 (0.02%) | 50.65 | 50.64 - 50.66 | 0.808 times | Thu 22 October 2026 | 50.64 (0.02%) | 50.63 | 50.63 - 50.64 | 1.423 times | Wed 21 October 2026 | 50.63 (0%) | 50.63 | 50.62 - 50.63 | 0.7589 times | Tue 20 October 2026 | 50.63 (0.02%) | 50.62 | 50.62 - 50.63 | 1.1782 times | Mon 19 October 2026 | 50.62 (0%) | 50.62 | 50.61 - 50.62 | 0.7895 times | Fri 16 October 2026 | 50.62 (0.04%) | 50.60 | 50.60 - 50.62 | 0.796 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.68 and 50.74
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.71 (0.12%) | 50.65 | 50.65 - 50.71 | 1.0153 times | Fri 23 October 2026 | 50.65 (0.06%) | 50.62 | 50.61 - 50.66 | 0.9982 times | Fri 16 October 2026 | 50.62 (0.1%) | 50.58 | 50.57 - 50.62 | 0.9624 times | Fri 09 October 2026 | 50.57 (0.08%) | 50.53 | 50.52 - 50.58 | 1.2527 times | Fri 02 October 2026 | 50.53 (-0.24%) | 50.65 | 50.50 - 50.67 | 1.2295 times | Fri 25 September 2026 | 50.65 (0.06%) | 50.62 | 50.61 - 50.65 | 1.2132 times | Fri 18 September 2026 | 50.62 (0.1%) | 50.57 | 50.57 - 50.62 | 1.065 times | Fri 11 September 2026 | 50.57 (0.08%) | 50.53 | 50.53 - 50.57 | 0.762 times | Fri 04 September 2026 | 50.53 (-0.24%) | 50.66 | 50.49 - 50.66 | 0.8907 times | Fri 28 August 2026 | 50.65 (0.06%) | 50.63 | 50.62 - 50.65 | 0.611 times | Fri 21 August 2026 | 50.62 (0.08%) | 50.58 | 50.58 - 50.62 | 0.6195 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.61 and 50.82
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.71 (0.08%) | 50.55 | 50.50 - 50.71 | 1.2975 times | Wed 30 September 2026 | 50.67 (0.04%) | 50.50 | 50.49 - 50.67 | 1.2164 times | Mon 31 August 2026 | 50.65 (-0.04%) | 50.52 | 50.50 - 50.66 | 0.7833 times | Fri 31 July 2026 | 50.67 (0.06%) | 50.50 | 50.49 - 50.67 | 0.9341 times | Tue 30 June 2026 | 50.64 (0.02%) | 50.49 | 50.48 - 50.64 | 0.8841 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 0.9142 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 0.985 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.2178 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 0.8715 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 0.896 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.7449 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.67 | 50.66 |
| 12 day EMA | 50.66 | 50.65 | 50.64 |
| 20 day EMA | 50.64 | 50.63 | 50.62 |
| 35 day EMA | 50.61 | 50.6 | 50.59 |
| 50 day EMA | 50.59 | 50.59 | 50.59 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.67 | 50.66 |
| 12 day SMA | 50.65 | 50.64 | 50.63 |
| 20 day SMA | 50.61 | 50.6 | 50.6 |
| 35 day SMA | 50.61 | 50.61 | 50.6 |
| 50 day SMA | 50.6 | 50.6 | 50.6 |
| 100 day SMA | 50.59 | 50.59 | 50.59 |
| 150 day SMA | 50.58 | 50.58 | 50.58 |
| 200 day SMA | 50.58 | 50.58 | 50.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.