TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating Strong Daily Stock price targets for TreasuryFloating TFLO are 50.41 and 50.42 | Daily Target 1 | 50.4 | | Daily Target 2 | 50.4 | | Daily Target 3 | 50.406666666667 | | Daily Target 4 | 50.41 | | Daily Target 5 | 50.42 |
Daily price and volume Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
50.41 (0.06%) |
50.40 |
50.40 - 50.41 |
1.1543 times |
Thu 19 December 2024 |
50.38 (0.02%) |
50.37 |
50.37 - 50.39 |
1.4866 times |
Wed 18 December 2024 |
50.37 (-0.4%) |
50.38 |
50.36 - 50.38 |
2.3423 times |
Tue 17 December 2024 |
50.57 (0.04%) |
50.56 |
50.55 - 50.57 |
0.817 times |
Mon 16 December 2024 |
50.55 (0%) |
50.55 |
50.55 - 50.56 |
1.0436 times |
Fri 13 December 2024 |
50.55 (0.04%) |
50.55 |
50.54 - 50.55 |
0.4154 times |
Thu 12 December 2024 |
50.53 (0.04%) |
50.52 |
50.51 - 50.53 |
0.7532 times |
Wed 11 December 2024 |
50.51 (0%) |
50.52 |
50.51 - 50.52 |
0.6519 times |
Tue 10 December 2024 |
50.51 (0%) |
50.52 |
50.51 - 50.52 |
0.5458 times |
Mon 09 December 2024 |
50.51 (-0.2%) |
50.50 |
50.50 - 50.51 |
0.7899 times |
Tue 26 November 2024 |
50.61 (0%) |
50.62 |
50.61 - 50.62 |
0.7475 times |
Weekly price and charts TreasuryFloating Strong weekly Stock price targets for TreasuryFloating TFLO are 50.28 and 50.49 | Weekly Target 1 | 50.24 | | Weekly Target 2 | 50.32 | | Weekly Target 3 | 50.446666666667 | | Weekly Target 4 | 50.53 | | Weekly Target 5 | 50.66 |
Weekly price and volumes for Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
50.41 (-0.28%) |
50.55 |
50.36 - 50.57 |
1.775 times |
Fri 13 December 2024 |
50.55 (-0.12%) |
50.50 |
50.50 - 50.55 |
0.8186 times |
Tue 26 November 2024 |
50.61 (0%) |
50.62 |
50.61 - 50.62 |
0.1939 times |
Tue 26 November 2024 |
50.61 (0.02%) |
50.61 |
50.60 - 50.62 |
0.4061 times |
Fri 22 November 2024 |
50.60 (0.12%) |
50.55 |
50.54 - 50.61 |
1.1796 times |
Fri 15 November 2024 |
50.54 (0.1%) |
50.50 |
50.49 - 50.55 |
1.1317 times |
Fri 08 November 2024 |
50.49 (0.12%) |
50.45 |
50.44 - 50.50 |
1.5905 times |
Fri 01 November 2024 |
50.43 (-0.32%) |
50.60 |
50.43 - 50.62 |
1.102 times |
Fri 25 October 2024 |
50.59 (0.12%) |
50.54 |
50.54 - 50.59 |
0.7239 times |
Fri 18 October 2024 |
50.53 (0.08%) |
50.49 |
50.49 - 50.54 |
1.0788 times |
Fri 11 October 2024 |
50.49 (0.1%) |
50.45 |
50.45 - 50.50 |
0.9491 times |
Monthly price and charts TreasuryFloating Strong monthly Stock price targets for TreasuryFloating TFLO are 50.28 and 50.49 | Monthly Target 1 | 50.24 | | Monthly Target 2 | 50.32 | | Monthly Target 3 | 50.446666666667 | | Monthly Target 4 | 50.53 | | Monthly Target 5 | 50.66 |
Monthly price and volumes Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
50.41 (-0.4%) |
50.50 |
50.36 - 50.57 |
0.4662 times |
Tue 26 November 2024 |
50.61 (0%) |
50.44 |
50.43 - 50.62 |
0.8574 times |
Thu 31 October 2024 |
50.61 (0.02%) |
50.41 |
50.39 - 50.62 |
0.8358 times |
Mon 30 September 2024 |
50.60 (-0.06%) |
50.43 |
50.42 - 50.61 |
0.9052 times |
Fri 30 August 2024 |
50.63 (-0.04%) |
50.44 |
50.42 - 50.64 |
0.9649 times |
Wed 31 July 2024 |
50.65 (-0.02%) |
50.45 |
50.45 - 50.66 |
0.7761 times |
Fri 28 June 2024 |
50.66 (-0.08%) |
50.49 |
50.48 - 50.67 |
0.9497 times |
Fri 31 May 2024 |
50.70 (0.04%) |
50.48 |
50.47 - 50.71 |
0.8625 times |
Tue 30 April 2024 |
50.68 (-0.02%) |
50.44 |
50.43 - 50.69 |
1.0184 times |
Thu 28 March 2024 |
50.69 (-0.02%) |
50.49 |
50.49 - 50.70 |
2.364 times |
Thu 29 February 2024 |
50.70 (0%) |
50.48 |
50.47 - 50.71 |
1.1156 times |
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value | | 5 day DMA | 50.46 | | 12 day DMA | 50.51 | | 20 day DMA | 50.53 | | 35 day DMA | 50.53 | | 50 day DMA | 50.52 | | 100 day DMA | 50.53 | | 150 day DMA | 50.54 | | 200 day DMA | 50.55 | EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.44 | 50.45 | 50.49 | | 12 day EMA | 50.49 | 50.5 | 50.52 | | 20 day EMA | 50.51 | 50.52 | 50.54 | | 35 day EMA | 50.5 | 50.51 | 50.52 | | 50 day EMA | 50.5 | 50.5 | 50.51 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.46 | 50.48 | 50.51 | | 12 day SMA | 50.51 | 50.53 | 50.54 | | 20 day SMA | 50.53 | 50.54 | 50.54 | | 35 day SMA | 50.53 | 50.53 | 50.54 | | 50 day SMA | 50.52 | 50.52 | 50.52 | | 100 day SMA | 50.53 | 50.53 | 50.53 | | 150 day SMA | 50.54 | 50.54 | 50.55 | | 200 day SMA | 50.55 | 50.55 | 50.55 |
|
|
