TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating Strong Daily Stock price targets for TreasuryFloating TFLO are 50.49 and 50.5 | Daily Target 1 | 50.48 | | Daily Target 2 | 50.49 | | Daily Target 3 | 50.493333333333 | | Daily Target 4 | 50.5 | | Daily Target 5 | 50.5 |
Daily price and volume Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
50.49 (0.04%) |
50.49 |
50.49 - 50.50 |
0.7305 times |
Thu 10 October 2024 |
50.47 (0.02%) |
50.47 |
50.46 - 50.47 |
0.6385 times |
Wed 09 October 2024 |
50.46 (0%) |
50.46 |
50.46 - 50.47 |
0.7563 times |
Tue 08 October 2024 |
50.46 (0.02%) |
50.46 |
50.45 - 50.46 |
0.5884 times |
Mon 07 October 2024 |
50.45 (0.02%) |
50.45 |
50.45 - 50.46 |
0.8557 times |
Fri 04 October 2024 |
50.44 (0.04%) |
50.45 |
50.44 - 50.45 |
0.5335 times |
Thu 03 October 2024 |
50.42 (0%) |
50.42 |
50.41 - 50.42 |
0.6468 times |
Wed 02 October 2024 |
50.42 (0.02%) |
50.42 |
50.41 - 50.42 |
0.6786 times |
Tue 01 October 2024 |
50.41 (-0.38%) |
50.41 |
50.39 - 50.42 |
2.1466 times |
Mon 30 September 2024 |
50.60 (0.02%) |
50.60 |
50.60 - 50.61 |
2.425 times |
Fri 27 September 2024 |
50.59 (0.04%) |
50.59 |
50.59 - 50.60 |
1.077 times |
Weekly price and charts TreasuryFloating Strong weekly Stock price targets for TreasuryFloating TFLO are 50.47 and 50.52 | Weekly Target 1 | 50.43 | | Weekly Target 2 | 50.46 | | Weekly Target 3 | 50.48 | | Weekly Target 4 | 50.51 | | Weekly Target 5 | 50.53 |
Weekly price and volumes for Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
50.49 (0.1%) |
50.45 |
50.45 - 50.50 |
0.9449 times |
Fri 04 October 2024 |
50.44 (-0.3%) |
50.60 |
50.39 - 50.61 |
1.7024 times |
Fri 27 September 2024 |
50.59 (0.08%) |
50.55 |
50.55 - 50.60 |
1.0698 times |
Fri 20 September 2024 |
50.55 (0.08%) |
50.51 |
50.51 - 50.56 |
1.1405 times |
Fri 13 September 2024 |
50.51 (0.1%) |
50.46 |
50.45 - 50.51 |
0.9272 times |
Fri 06 September 2024 |
50.46 (-0.34%) |
50.43 |
50.42 - 50.46 |
1.2345 times |
Fri 30 August 2024 |
50.63 (0%) |
50.63 |
50.63 - 50.64 |
0.2292 times |
Fri 30 August 2024 |
50.63 (0.06%) |
50.60 |
50.60 - 50.64 |
0.8049 times |
Fri 23 August 2024 |
50.60 (0.1%) |
50.56 |
50.55 - 50.60 |
0.959 times |
Fri 16 August 2024 |
50.55 (0.12%) |
50.50 |
50.49 - 50.56 |
0.9876 times |
Fri 09 August 2024 |
50.49 (0.14%) |
50.42 |
50.42 - 50.50 |
1.5985 times |
Monthly price and charts TreasuryFloating Strong monthly Stock price targets for TreasuryFloating TFLO are 50.44 and 50.55 | Monthly Target 1 | 50.35 | | Monthly Target 2 | 50.42 | | Monthly Target 3 | 50.46 | | Monthly Target 4 | 50.53 | | Monthly Target 5 | 50.57 |
Monthly price and volumes Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
50.49 (-0.22%) |
50.41 |
50.39 - 50.50 |
0.3394 times |
Mon 30 September 2024 |
50.60 (-0.06%) |
50.43 |
50.42 - 50.61 |
0.8487 times |
Fri 30 August 2024 |
50.63 (-0.04%) |
50.44 |
50.42 - 50.64 |
0.9047 times |
Wed 31 July 2024 |
50.65 (-0.02%) |
50.45 |
50.45 - 50.66 |
0.7276 times |
Fri 28 June 2024 |
50.66 (-0.08%) |
50.49 |
50.48 - 50.67 |
0.8904 times |
Fri 31 May 2024 |
50.70 (0.04%) |
50.48 |
50.47 - 50.71 |
0.8087 times |
Tue 30 April 2024 |
50.68 (-0.02%) |
50.44 |
50.43 - 50.69 |
0.9548 times |
Thu 28 March 2024 |
50.69 (-0.02%) |
50.49 |
50.49 - 50.70 |
2.2165 times |
Thu 29 February 2024 |
50.70 (0%) |
50.48 |
50.47 - 50.71 |
1.046 times |
Wed 31 January 2024 |
50.70 (0.46%) |
50.47 |
50.47 - 50.70 |
1.2631 times |
Fri 29 December 2023 |
50.47 (-0.55%) |
50.52 |
50.37 - 50.59 |
0.9931 times |
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value | | 5 day DMA | 50.47 | | 12 day DMA | 50.48 | | 20 day DMA | 50.51 | | 35 day DMA | 50.51 | | 50 day DMA | 50.52 | | 100 day DMA | 50.54 | | 150 day DMA | 50.56 | | 200 day DMA | 50.56 | EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.47 | 50.46 | 50.46 | | 12 day EMA | 50.48 | 50.48 | 50.48 | | 20 day EMA | 50.5 | 50.5 | 50.5 | | 35 day EMA | 50.5 | 50.5 | 50.5 | | 50 day EMA | 50.53 | 50.53 | 50.53 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.47 | 50.46 | 50.45 | | 12 day SMA | 50.48 | 50.49 | 50.5 | | 20 day SMA | 50.51 | 50.51 | 50.51 | | 35 day SMA | 50.51 | 50.52 | 50.52 | | 50 day SMA | 50.52 | 50.51 | 50.51 | | 100 day SMA | 50.54 | 50.55 | 50.55 | | 150 day SMA | 50.56 | 50.56 | 50.56 | | 200 day SMA | 50.56 | 50.56 | 50.56 |
|
|
