Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.64 and 50.65
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 50.636666666667 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.65 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.64 (0%) | 50.63 | 50.63 - 50.64 | 1.4112 times | Mon 27 July 2026 | 50.64 (0.02%) | 50.63 | 50.63 - 50.64 | 0.6921 times | Fri 24 July 2026 | 50.63 (0%) | 50.62 | 50.62 - 50.63 | 1.2193 times | Fri 24 July 2026 | 50.63 (0.02%) | 50.62 | 50.62 - 50.63 | 1.2193 times | Thu 23 July 2026 | 50.62 (0.02%) | 50.61 | 50.60 - 50.62 | 1.5336 times | Wed 22 July 2026 | 50.61 (0.02%) | 50.61 | 50.60 - 50.61 | 1.2844 times | Tue 21 July 2026 | 50.60 (0.02%) | 50.60 | 50.60 - 50.61 | 0.5423 times | Mon 20 July 2026 | 50.59 (0%) | 50.59 | 50.59 - 50.60 | 0.7359 times | Fri 17 July 2026 | 50.59 (0.02%) | 50.59 | 50.58 - 50.59 | 0.6128 times | Thu 16 July 2026 | 50.58 (0%) | 50.58 | 50.57 - 50.58 | 0.749 times | Wed 15 July 2026 | 50.58 (0.04%) | 50.57 | 50.57 - 50.58 | 0.621 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.64 and 50.65
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.64 (0.02%) | 50.63 | 50.63 - 50.64 | 0.5156 times | Fri 24 July 2026 | 50.63 (0%) | 50.62 | 50.62 - 50.63 | 0.2989 times | Fri 24 July 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.63 | 1.3032 times | Fri 17 July 2026 | 50.59 (0.06%) | 50.56 | 50.55 - 50.59 | 0.8421 times | Fri 10 July 2026 | 50.56 (0.1%) | 50.51 | 50.51 - 50.56 | 1.1806 times | Thu 02 July 2026 | 50.51 (-0.24%) | 50.64 | 50.49 - 50.64 | 1.1924 times | Fri 26 June 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.64 | 1.0364 times | Thu 18 June 2026 | 50.59 (0.06%) | 50.55 | 50.55 - 50.59 | 1.1499 times | Fri 12 June 2026 | 50.56 (0.08%) | 50.53 | 50.52 - 50.56 | 1.1411 times | Fri 05 June 2026 | 50.52 (-0.22%) | 50.49 | 50.48 - 50.52 | 1.3397 times | Fri 29 May 2026 | 50.63 (0.04%) | 50.61 | 50.61 - 50.64 | 1.0003 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.57 and 50.72
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 50.59 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.64 (0%) | 50.50 | 50.49 - 50.64 | 0.9146 times | Tue 30 June 2026 | 50.64 (0.02%) | 50.49 | 50.48 - 50.64 | 1.0041 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 1.0383 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.1187 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.383 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 0.9898 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0176 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.846 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7269 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.9608 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8328 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.63 | 50.62 |
| 12 day EMA | 50.61 | 50.61 | 50.6 |
| 20 day EMA | 50.59 | 50.59 | 50.58 |
| 35 day EMA | 50.57 | 50.57 | 50.57 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.63 | 50.62 |
| 12 day SMA | 50.61 | 50.6 | 50.59 |
| 20 day SMA | 50.58 | 50.58 | 50.58 |
| 35 day SMA | 50.58 | 50.58 | 50.57 |
| 50 day SMA | 50.58 | 50.57 | 50.57 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.56 | 50.56 | 50.55 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.