TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating Strong Daily Stock price targets for TreasuryFloating TFLO are 50.57 and 50.59 | Daily Target 1 | 50.57 | | Daily Target 2 | 50.57 | | Daily Target 3 | 50.586666666667 | | Daily Target 4 | 50.59 | | Daily Target 5 | 50.61 |
Daily price and volume Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.58 (0%) |
50.59 |
50.58 - 50.60 |
1.3324 times |
Wed 29 October 2025 |
50.58 (0.02%) |
50.58 |
50.57 - 50.58 |
0.7301 times |
Tue 28 October 2025 |
50.57 (0%) |
50.57 |
50.57 - 50.58 |
1.0387 times |
Mon 27 October 2025 |
50.57 (0.02%) |
50.56 |
50.56 - 50.57 |
0.7775 times |
Fri 24 October 2025 |
50.56 (0.02%) |
50.57 |
50.55 - 50.57 |
0.8701 times |
Thu 23 October 2025 |
50.55 (0%) |
50.55 |
50.54 - 50.55 |
0.9974 times |
Wed 22 October 2025 |
50.55 (0.02%) |
50.54 |
50.54 - 50.55 |
0.8979 times |
Tue 21 October 2025 |
50.54 (0.02%) |
50.54 |
50.53 - 50.54 |
0.9868 times |
Mon 20 October 2025 |
50.53 (0.02%) |
50.53 |
50.53 - 50.54 |
1.4362 times |
Fri 17 October 2025 |
50.52 (0.04%) |
50.50 |
50.50 - 50.53 |
0.9329 times |
Thu 16 October 2025 |
50.50 (-0.02%) |
50.51 |
50.50 - 50.52 |
0.9043 times |
Weekly price and charts TreasuryFloating Strong weekly Stock price targets for TreasuryFloating TFLO are 50.57 and 50.61 | Weekly Target 1 | 50.54 | | Weekly Target 2 | 50.56 | | Weekly Target 3 | 50.58 | | Weekly Target 4 | 50.6 | | Weekly Target 5 | 50.62 |
Weekly price and volumes for Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.58 (0.04%) |
50.56 |
50.56 - 50.60 |
0.8747 times |
Fri 24 October 2025 |
50.56 (0.08%) |
50.53 |
50.53 - 50.57 |
1.1701 times |
Fri 17 October 2025 |
50.52 (0.06%) |
50.49 |
50.49 - 50.53 |
1.2529 times |
Fri 10 October 2025 |
50.49 (0.08%) |
50.45 |
50.28 - 50.50 |
1.1437 times |
Fri 03 October 2025 |
50.45 (-0.26%) |
50.59 |
50.42 - 50.60 |
1.058 times |
Fri 26 September 2025 |
50.58 (0.08%) |
50.55 |
50.54 - 50.59 |
1.0641 times |
Fri 19 September 2025 |
50.54 (0.1%) |
50.50 |
50.50 - 50.54 |
1.055 times |
Fri 12 September 2025 |
50.49 (0.02%) |
50.48 |
50.47 - 50.51 |
1.0318 times |
Fri 05 September 2025 |
50.48 (-0.28%) |
50.45 |
50.44 - 50.48 |
1.081 times |
Fri 29 August 2025 |
50.62 (0%) |
50.62 |
50.62 - 50.63 |
0.2687 times |
Fri 29 August 2025 |
50.62 (0.04%) |
50.60 |
50.59 - 50.63 |
1.2389 times |
Monthly price and charts TreasuryFloating Strong monthly Stock price targets for TreasuryFloating TFLO are 50.43 and 50.75 | Monthly Target 1 | 50.17 | | Monthly Target 2 | 50.37 | | Monthly Target 3 | 50.486666666667 | | Monthly Target 4 | 50.69 | | Monthly Target 5 | 50.81 |
Monthly price and volumes Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.58 (-0.02%) |
50.44 |
50.28 - 50.60 |
0.7645 times |
Tue 30 September 2025 |
50.59 (-0.06%) |
50.45 |
50.44 - 50.60 |
0.6972 times |
Fri 29 August 2025 |
50.62 (-0.06%) |
50.49 |
50.48 - 50.63 |
0.865 times |
Thu 31 July 2025 |
50.65 (0%) |
50.47 |
50.46 - 50.66 |
0.7501 times |
Mon 30 June 2025 |
50.65 (-0.02%) |
50.48 |
50.47 - 50.65 |
0.9735 times |
Fri 30 May 2025 |
50.66 (0.06%) |
50.47 |
50.46 - 50.67 |
1.1788 times |
Wed 30 April 2025 |
50.63 (-0.06%) |
50.49 |
50.48 - 50.64 |
1.5244 times |
Mon 31 March 2025 |
50.66 (-0.02%) |
50.51 |
50.50 - 50.67 |
1.056 times |
Fri 28 February 2025 |
50.67 (-0.02%) |
50.51 |
50.50 - 50.67 |
0.8758 times |
Fri 31 January 2025 |
50.68 (0.42%) |
50.47 |
50.45 - 50.69 |
1.3147 times |
Tue 31 December 2024 |
50.47 (-0.28%) |
50.50 |
50.36 - 50.57 |
0.8399 times |
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value | | 5 day DMA | 50.57 | | 12 day DMA | 50.55 | | 20 day DMA | 50.52 | | 35 day DMA | 50.52 | | 50 day DMA | 50.52 | | 100 day DMA | 50.55 | | 150 day DMA | 50.55 | | 200 day DMA | 50.56 | EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.57 | 50.57 | 50.56 | | 12 day EMA | 50.55 | 50.55 | 50.54 | | 20 day EMA | 50.53 | 50.53 | 50.52 | | 35 day EMA | 50.53 | 50.53 | 50.53 | | 50 day EMA | 50.52 | 50.52 | 50.52 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.57 | 50.57 | 50.56 | | 12 day SMA | 50.55 | 50.54 | 50.53 | | 20 day SMA | 50.52 | 50.51 | 50.5 | | 35 day SMA | 50.52 | 50.52 | 50.51 | | 50 day SMA | 50.52 | 50.52 | 50.52 | | 100 day SMA | 50.55 | 50.54 | 50.54 | | 150 day SMA | 50.55 | 50.55 | 50.55 | | 200 day SMA | 50.56 | 50.56 | 50.56 |
|
|
