TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating Strong Daily Stock price targets for TreasuryFloating TFLO are 50.62 and 50.63 | Daily Target 1 | 50.61 | | Daily Target 2 | 50.62 | | Daily Target 3 | 50.623333333333 | | Daily Target 4 | 50.63 | | Daily Target 5 | 50.63 |
Daily price and volume Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.62 (0.02%) |
50.62 |
50.62 - 50.63 |
1.1965 times |
Thu 28 August 2025 |
50.61 (0.02%) |
50.61 |
50.60 - 50.61 |
0.7902 times |
Wed 27 August 2025 |
50.60 (0%) |
50.60 |
50.60 - 50.61 |
1.4288 times |
Tue 26 August 2025 |
50.60 (0%) |
50.59 |
50.59 - 50.60 |
1.3684 times |
Mon 25 August 2025 |
50.60 (0%) |
50.60 |
50.59 - 50.60 |
0.7326 times |
Fri 22 August 2025 |
50.60 (0.02%) |
50.59 |
50.59 - 50.60 |
0.6305 times |
Thu 21 August 2025 |
50.59 (0.02%) |
50.59 |
50.58 - 50.59 |
0.7539 times |
Wed 20 August 2025 |
50.58 (0.02%) |
50.58 |
50.57 - 50.58 |
0.8081 times |
Tue 19 August 2025 |
50.57 (0%) |
50.57 |
50.57 - 50.58 |
0.8116 times |
Mon 18 August 2025 |
50.57 (0.02%) |
50.57 |
50.56 - 50.57 |
1.4793 times |
Fri 15 August 2025 |
50.56 (0.04%) |
50.56 |
50.56 - 50.57 |
1.93 times |
Weekly price and charts TreasuryFloating Strong weekly Stock price targets for TreasuryFloating TFLO are 50.61 and 50.65 | Weekly Target 1 | 50.57 | | Weekly Target 2 | 50.6 | | Weekly Target 3 | 50.613333333333 | | Weekly Target 4 | 50.64 | | Weekly Target 5 | 50.65 |
Weekly price and volumes for Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.62 (0.04%) |
50.60 |
50.59 - 50.63 |
0.9877 times |
Fri 22 August 2025 |
50.60 (0.08%) |
50.57 |
50.56 - 50.60 |
0.8027 times |
Fri 15 August 2025 |
50.56 (0.06%) |
50.54 |
50.53 - 50.57 |
1.2795 times |
Fri 08 August 2025 |
50.53 (0.08%) |
50.50 |
50.49 - 50.53 |
0.9986 times |
Fri 01 August 2025 |
50.49 (-0.28%) |
50.63 |
50.48 - 50.66 |
0.9477 times |
Fri 25 July 2025 |
50.63 (0.08%) |
50.59 |
50.59 - 50.64 |
0.7481 times |
Fri 18 July 2025 |
50.59 (0.08%) |
50.55 |
50.55 - 50.59 |
0.8669 times |
Fri 11 July 2025 |
50.55 (0.12%) |
50.50 |
50.49 - 50.55 |
0.9905 times |
Thu 03 July 2025 |
50.49 (-0.28%) |
50.64 |
50.46 - 50.65 |
1.048 times |
Fri 27 June 2025 |
50.63 (0.04%) |
50.61 |
50.60 - 50.64 |
1.3302 times |
Fri 20 June 2025 |
50.61 (0.12%) |
50.58 |
50.57 - 50.61 |
0.8322 times |
Monthly price and charts TreasuryFloating Strong monthly Stock price targets for TreasuryFloating TFLO are 50.55 and 50.7 | Monthly Target 1 | 50.43 | | Monthly Target 2 | 50.52 | | Monthly Target 3 | 50.576666666667 | | Monthly Target 4 | 50.67 | | Monthly Target 5 | 50.73 |
Monthly price and volumes Treasury Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.62 (-0.06%) |
50.49 |
50.48 - 50.63 |
0.7976 times |
Thu 31 July 2025 |
50.65 (0%) |
50.47 |
50.46 - 50.66 |
0.7255 times |
Mon 30 June 2025 |
50.65 (-0.02%) |
50.48 |
50.47 - 50.65 |
0.9416 times |
Fri 30 May 2025 |
50.66 (0.06%) |
50.47 |
50.46 - 50.67 |
1.1402 times |
Wed 30 April 2025 |
50.63 (-0.06%) |
50.49 |
50.48 - 50.64 |
1.4744 times |
Mon 31 March 2025 |
50.66 (-0.02%) |
50.51 |
50.50 - 50.67 |
1.0213 times |
Fri 28 February 2025 |
50.67 (-0.02%) |
50.51 |
50.50 - 50.67 |
0.8471 times |
Fri 31 January 2025 |
50.68 (0.42%) |
50.47 |
50.45 - 50.69 |
1.2716 times |
Tue 31 December 2024 |
50.47 (-0.28%) |
50.50 |
50.36 - 50.57 |
0.8124 times |
Tue 26 November 2024 |
50.61 (0%) |
50.44 |
50.43 - 50.62 |
0.9683 times |
Thu 31 October 2024 |
50.61 (0.02%) |
50.41 |
50.39 - 50.62 |
0.9439 times |
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value | | 5 day DMA | 50.61 | | 12 day DMA | 50.59 | | 20 day DMA | 50.56 | | 35 day DMA | 50.58 | | 50 day DMA | 50.57 | | 100 day DMA | 50.57 | | 150 day DMA | 50.57 | | 200 day DMA | 50.56 | EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.61 | 50.6 | 50.59 | | 12 day EMA | 50.59 | 50.58 | 50.57 | | 20 day EMA | 50.57 | 50.56 | 50.56 | | 35 day EMA | 50.57 | 50.57 | 50.57 | | 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.61 | 50.6 | 50.6 | | 12 day SMA | 50.59 | 50.58 | 50.58 | | 20 day SMA | 50.56 | 50.56 | 50.56 | | 35 day SMA | 50.58 | 50.57 | 50.57 | | 50 day SMA | 50.57 | 50.57 | 50.57 | | 100 day SMA | 50.57 | 50.57 | 50.56 | | 150 day SMA | 50.57 | 50.57 | 50.57 | | 200 day SMA | 50.56 | 50.56 | 50.56 |
|
|
