Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 60.71 and 61.92
| Daily Target 1 | 59.7 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 60.906666666667 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 62.12 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.31 (2.1%) | 60.10 | 60.10 - 61.31 | 0.9923 times | Thu 19 February 2026 | 60.05 (-0.02%) | 59.76 | 59.43 - 60.12 | 0.5557 times | Wed 18 February 2026 | 60.06 (0.42%) | 59.85 | 59.76 - 60.49 | 0.6575 times | Tue 17 February 2026 | 59.81 (-0.98%) | 59.86 | 59.01 - 60.00 | 1.0508 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.8511 times | Fri 13 February 2026 | 60.40 (0.18%) | 60.22 | 59.45 - 60.52 | 0.851 times | Thu 12 February 2026 | 60.29 (-0.89%) | 61.32 | 60.17 - 61.57 | 1.2569 times | Wed 11 February 2026 | 60.83 (2.27%) | 60.26 | 60.03 - 60.93 | 1.9675 times | Tue 10 February 2026 | 59.48 (-0.93%) | 60.38 | 59.29 - 60.38 | 0.9092 times | Mon 09 February 2026 | 60.04 (1.8%) | 59.52 | 59.19 - 60.24 | 0.908 times | Fri 06 February 2026 | 58.98 (2.4%) | 58.41 | 58.24 - 59.04 | 0.6183 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 60.16 and 62.46
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.543333333333 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 0.8138 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.2127 times | Fri 13 February 2026 | 60.40 (2.41%) | 59.52 | 59.19 - 61.57 | 1.4726 times | Fri 06 February 2026 | 58.98 (2.04%) | 58.15 | 57.22 - 59.58 | 1.4492 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 1.9652 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 0.8065 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 1.1338 times | Fri 09 January 2026 | 54.56 (3.71%) | 53.42 | 53.09 - 55.06 | 1.0973 times | Fri 02 January 2026 | 52.61 (3.42%) | 50.95 | 50.73 - 52.66 | 0.7554 times | Fri 26 December 2025 | 50.87 (2.44%) | 50.06 | 49.50 - 50.98 | 0.2936 times | Fri 19 December 2025 | 49.66 (0.51%) | 49.86 | 48.42 - 50.00 | 0.6502 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 59.27 and 63.62
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.31 (6.07%) | 58.15 | 57.22 - 61.57 | 1.9644 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.5669 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 1.1134 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.6796 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.5574 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.6688 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.5604 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.6279 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.6323 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.6288 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.0672 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 59.94 |
| 20 day DMA | 59.44 |
| 35 day DMA | 57.52 |
| 50 day DMA | 55.26 |
| 100 day DMA | 51.08 |
| 150 day DMA | 47.99 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.06 | 60.06 |
| 12 day EMA | 59.91 | 59.65 | 59.58 |
| 20 day EMA | 59.08 | 58.85 | 58.72 |
| 35 day EMA | 57.22 | 56.98 | 56.8 |
| 50 day EMA | 55.25 | 55 | 54.79 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.14 | 60.19 |
| 12 day SMA | 59.94 | 59.67 | 59.6 |
| 20 day SMA | 59.44 | 59.25 | 59.11 |
| 35 day SMA | 57.52 | 57.23 | 56.98 |
| 50 day SMA | 55.26 | 55.02 | 54.8 |
| 100 day SMA | 51.08 | 50.91 | 50.75 |
| 150 day SMA | 47.99 | 47.85 | 47.72 |
| 200 day SMA | 45.66 | 45.54 | 45.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.