Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100 Strong Daily Stock price targets for Freedom100 FRDM are 41.27 and 41.77 | Daily Target 1 | 40.85 | | Daily Target 2 | 41.18 | | Daily Target 3 | 41.35 | | Daily Target 4 | 41.68 | | Daily Target 5 | 41.85 |
Daily price and volume Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.51 (-0.43%) |
41.32 |
41.02 - 41.52 |
1.1455 times |
Fri 29 August 2025 |
41.69 (0%) |
41.97 |
41.58 - 41.97 |
0.5532 times |
Fri 29 August 2025 |
41.69 (-1.09%) |
41.97 |
41.58 - 41.97 |
0.5532 times |
Thu 28 August 2025 |
42.15 (0.43%) |
42.05 |
41.88 - 42.18 |
0.5639 times |
Wed 27 August 2025 |
41.97 (0%) |
41.58 |
41.58 - 41.98 |
0.8294 times |
Tue 26 August 2025 |
41.97 (-0.02%) |
42.07 |
41.77 - 42.08 |
0.7713 times |
Mon 25 August 2025 |
41.98 (-0.43%) |
42.15 |
41.98 - 42.28 |
0.7246 times |
Fri 22 August 2025 |
42.16 (1.64%) |
41.62 |
41.42 - 42.26 |
1.5388 times |
Thu 21 August 2025 |
41.48 (-0.53%) |
41.78 |
41.43 - 41.78 |
2.61 times |
Wed 20 August 2025 |
41.70 (-0.38%) |
41.87 |
41.47 - 41.87 |
0.7101 times |
Tue 19 August 2025 |
41.86 (-1.02%) |
42.25 |
41.81 - 42.25 |
0.8371 times |
Weekly price and charts Freedom100 Strong weekly Stock price targets for Freedom100 FRDM are 41.27 and 41.77 | Weekly Target 1 | 40.85 | | Weekly Target 2 | 41.18 | | Weekly Target 3 | 41.35 | | Weekly Target 4 | 41.68 | | Weekly Target 5 | 41.85 |
Weekly price and volumes for Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.51 (-0.43%) |
41.32 |
41.02 - 41.52 |
0.3008 times |
Fri 29 August 2025 |
41.69 (0%) |
41.97 |
41.58 - 41.97 |
0.1453 times |
Fri 29 August 2025 |
41.69 (-1.11%) |
42.15 |
41.58 - 42.28 |
0.904 times |
Fri 22 August 2025 |
42.16 (0.02%) |
42.49 |
41.42 - 42.49 |
1.6725 times |
Fri 15 August 2025 |
42.15 (0.72%) |
41.72 |
41.60 - 42.67 |
1.5411 times |
Fri 08 August 2025 |
41.85 (4.23%) |
40.73 |
40.50 - 41.85 |
0.6438 times |
Fri 01 August 2025 |
40.15 (-1.57%) |
40.89 |
39.97 - 40.89 |
0.9978 times |
Fri 25 July 2025 |
40.79 (0.94%) |
40.68 |
40.34 - 41.23 |
1.3679 times |
Fri 18 July 2025 |
40.41 (0.65%) |
40.32 |
39.93 - 40.73 |
1.1191 times |
Fri 11 July 2025 |
40.15 (-2.29%) |
40.74 |
40.02 - 40.82 |
1.3078 times |
Thu 03 July 2025 |
41.09 (2.37%) |
40.27 |
40.14 - 41.38 |
1.8324 times |
Monthly price and charts Freedom100 Strong monthly Stock price targets for Freedom100 FRDM are 41.27 and 41.77 | Monthly Target 1 | 40.85 | | Monthly Target 2 | 41.18 | | Monthly Target 3 | 41.35 | | Monthly Target 4 | 41.68 | | Monthly Target 5 | 41.85 |
Monthly price and volumes Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.51 (-0.43%) |
41.32 |
41.02 - 41.52 |
0.0578 times |
Fri 29 August 2025 |
41.69 (3.47%) |
40.59 |
39.97 - 42.67 |
0.9917 times |
Thu 31 July 2025 |
40.29 (-0.27%) |
40.54 |
39.93 - 41.38 |
1.1112 times |
Mon 30 June 2025 |
40.40 (6.82%) |
38.54 |
37.96 - 40.76 |
1.1189 times |
Fri 30 May 2025 |
37.82 (4.62%) |
36.22 |
35.69 - 38.75 |
1.1128 times |
Wed 30 April 2025 |
36.15 (3.14%) |
35.16 |
30.68 - 36.41 |
1.8886 times |
Mon 31 March 2025 |
35.05 (1.68%) |
34.73 |
34.00 - 36.45 |
0.8921 times |
Fri 28 February 2025 |
34.47 (1.29%) |
33.65 |
33.41 - 36.15 |
0.9362 times |
Fri 31 January 2025 |
34.03 (4.13%) |
32.69 |
32.50 - 35.01 |
1.1931 times |
Tue 31 December 2024 |
32.68 (-3.71%) |
33.76 |
32.61 - 34.80 |
0.6975 times |
Tue 26 November 2024 |
33.94 (-2.39%) |
35.08 |
33.19 - 35.90 |
1.4619 times |
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value | | 5 day DMA | 41.8 | | 12 day DMA | 41.87 | | 20 day DMA | 41.88 | | 35 day DMA | 41.29 | | 50 day DMA | 40.99 | | 100 day DMA | 39.09 | | 150 day DMA | 37.69 | | 200 day DMA | 36.74 | EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.73 | 41.84 | 41.91 | | 12 day EMA | 41.78 | 41.83 | 41.86 | | 20 day EMA | 41.66 | 41.68 | 41.68 | | 35 day EMA | 41.35 | 41.34 | 41.32 | | 50 day EMA | 40.9 | 40.87 | 40.84 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.8 | 41.89 | 41.95 | | 12 day SMA | 41.87 | 41.92 | 41.96 | | 20 day SMA | 41.88 | 41.84 | 41.76 | | 35 day SMA | 41.29 | 41.25 | 41.21 | | 50 day SMA | 40.99 | 40.93 | 40.88 | | 100 day SMA | 39.09 | 39.01 | 38.9 | | 150 day SMA | 37.69 | 37.65 | 37.6 | | 200 day SMA | 36.74 | 36.71 | 36.67 |
|
|
