Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100 Strong Daily Stock price targets for Freedom100 FRDM are 37.38 and 38.07 | Daily Target 1 | 37.23 | | Daily Target 2 | 37.53 | | Daily Target 3 | 37.923333333333 | | Daily Target 4 | 38.22 | | Daily Target 5 | 38.61 |
Daily price and volume Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.82 (-1.48%) |
38.32 |
37.63 - 38.32 |
1.2227 times |
Thu 29 May 2025 |
38.39 (-0.23%) |
38.40 |
38.33 - 38.62 |
0.8839 times |
Wed 28 May 2025 |
38.48 (-0.26%) |
38.53 |
38.42 - 38.67 |
2.4602 times |
Tue 27 May 2025 |
38.58 (0.7%) |
38.50 |
38.34 - 38.65 |
1.1161 times |
Fri 23 May 2025 |
38.31 (0.34%) |
38.19 |
37.83 - 38.34 |
1.0876 times |
Thu 22 May 2025 |
38.18 (-0.03%) |
38.26 |
38.05 - 38.32 |
0.7203 times |
Wed 21 May 2025 |
38.19 (-0.52%) |
38.34 |
38.19 - 38.66 |
0.768 times |
Tue 20 May 2025 |
38.39 (-0.34%) |
38.38 |
38.23 - 38.45 |
0.5965 times |
Mon 19 May 2025 |
38.52 (0.47%) |
38.34 |
38.05 - 38.53 |
0.8058 times |
Fri 16 May 2025 |
38.34 (-0.78%) |
38.51 |
38.13 - 38.53 |
0.3388 times |
Thu 15 May 2025 |
38.64 (0.23%) |
38.75 |
38.42 - 38.75 |
0.7649 times |
Weekly price and charts Freedom100 Strong weekly Stock price targets for Freedom100 FRDM are 37.21 and 38.25 | Weekly Target 1 | 37 | | Weekly Target 2 | 37.41 | | Weekly Target 3 | 38.04 | | Weekly Target 4 | 38.45 | | Weekly Target 5 | 39.08 |
Weekly price and volumes for Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.82 (-1.28%) |
38.50 |
37.63 - 38.67 |
1.8481 times |
Fri 23 May 2025 |
38.31 (-0.08%) |
38.34 |
37.83 - 38.66 |
1.2938 times |
Fri 16 May 2025 |
38.34 (2.29%) |
38.00 |
37.38 - 38.75 |
1.329 times |
Fri 09 May 2025 |
37.48 (1.32%) |
37.36 |
35.69 - 37.72 |
1.0033 times |
Fri 02 May 2025 |
36.99 (2.86%) |
35.97 |
35.70 - 37.38 |
0.9038 times |
Fri 25 April 2025 |
35.96 (4.02%) |
34.99 |
34.31 - 35.99 |
0.7775 times |
Thu 17 April 2025 |
34.57 (0.88%) |
34.66 |
34.00 - 34.73 |
0.176 times |
Wed 16 April 2025 |
34.27 (0%) |
34.66 |
34.00 - 34.66 |
0.8402 times |
Wed 16 April 2025 |
34.27 (0%) |
34.66 |
34.00 - 34.66 |
0 times |
Wed 16 April 2025 |
34.27 (1.03%) |
34.61 |
33.96 - 34.66 |
1.8282 times |
Fri 11 April 2025 |
33.92 (4.98%) |
30.76 |
30.68 - 34.07 |
3.2777 times |
Monthly price and charts Freedom100 Strong monthly Stock price targets for Freedom100 FRDM are 36.76 and 39.82 | Monthly Target 1 | 34.36 | | Monthly Target 2 | 36.09 | | Monthly Target 3 | 37.42 | | Monthly Target 4 | 39.15 | | Monthly Target 5 | 40.48 |
Monthly price and volumes Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.82 (4.62%) |
36.22 |
35.69 - 38.75 |
1.0184 times |
Wed 30 April 2025 |
36.15 (3.14%) |
35.16 |
30.68 - 36.41 |
1.7285 times |
Mon 31 March 2025 |
35.05 (1.68%) |
34.73 |
34.00 - 36.45 |
0.8165 times |
Fri 28 February 2025 |
34.47 (1.29%) |
33.65 |
33.41 - 36.15 |
0.8569 times |
Fri 31 January 2025 |
34.03 (4.13%) |
32.69 |
32.50 - 35.01 |
1.092 times |
Tue 31 December 2024 |
32.68 (-3.71%) |
33.76 |
32.61 - 34.80 |
0.6384 times |
Tue 26 November 2024 |
33.94 (-2.39%) |
35.08 |
33.19 - 35.90 |
1.3379 times |
Thu 31 October 2024 |
34.77 (-2.82%) |
36.03 |
34.55 - 37.97 |
0.7055 times |
Mon 30 September 2024 |
35.78 (0.45%) |
35.37 |
33.55 - 37.51 |
0.7926 times |
Fri 30 August 2024 |
35.62 (1.37%) |
35.07 |
30.86 - 36.31 |
1.0133 times |
Wed 31 July 2024 |
35.14 (-0.51%) |
35.63 |
33.95 - 37.56 |
0.8781 times |
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value | | 5 day DMA | 38.32 | | 12 day DMA | 38.37 | | 20 day DMA | 37.98 | | 35 day DMA | 36.75 | | 50 day DMA | 36.01 | | 100 day DMA | 35.38 | | 150 day DMA | 35.02 | | 200 day DMA | 35.12 | EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.21 | 38.4 | 38.41 | | 12 day EMA | 38.12 | 38.18 | 38.14 | | 20 day EMA | 37.77 | 37.76 | 37.69 | | 35 day EMA | 37.06 | 37.02 | 36.94 | | 50 day EMA | 36.23 | 36.16 | 36.07 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.32 | 38.39 | 38.35 | | 12 day SMA | 38.37 | 38.4 | 38.36 | | 20 day SMA | 37.98 | 37.89 | 37.78 | | 35 day SMA | 36.75 | 36.64 | 36.47 | | 50 day SMA | 36.01 | 35.98 | 35.94 | | 100 day SMA | 35.38 | 35.34 | 35.29 | | 150 day SMA | 35.02 | 35.01 | 35 | | 200 day SMA | 35.12 | 35.1 | 35.07 |
|
|
