Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100 Strong Daily Stock price targets for Freedom100 FRDM are 49.56 and 49.91 | Daily Target 1 | 49.29 | | Daily Target 2 | 49.48 | | Daily Target 3 | 49.643333333333 | | Daily Target 4 | 49.83 | | Daily Target 5 | 49.99 |
Daily price and volume Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.66 (0.77%) |
49.56 |
49.46 - 49.81 |
0.7505 times |
Thu 18 December 2025 |
49.28 (1.67%) |
48.62 |
48.48 - 49.62 |
0.7139 times |
Wed 17 December 2025 |
48.47 (-1.04%) |
49.30 |
48.42 - 49.30 |
0.8949 times |
Tue 16 December 2025 |
48.98 (-0.91%) |
49.19 |
48.80 - 49.23 |
3.0208 times |
Mon 15 December 2025 |
49.43 (0.04%) |
49.86 |
49.42 - 50.00 |
0.934 times |
Fri 12 December 2025 |
49.41 (-0.8%) |
50.06 |
49.24 - 50.06 |
0.6688 times |
Thu 11 December 2025 |
49.81 (-0.26%) |
49.42 |
49.35 - 49.93 |
0.8016 times |
Wed 10 December 2025 |
49.94 (1.3%) |
49.38 |
49.22 - 50.02 |
0.8718 times |
Tue 09 December 2025 |
49.30 (0.59%) |
48.93 |
48.88 - 49.31 |
0.6361 times |
Mon 08 December 2025 |
49.01 (0.43%) |
49.21 |
48.89 - 49.30 |
0.7076 times |
Fri 05 December 2025 |
48.80 (0.16%) |
49.20 |
48.70 - 49.37 |
0.7487 times |
Weekly price and charts Freedom100 Strong weekly Stock price targets for Freedom100 FRDM are 48.25 and 49.83 | Weekly Target 1 | 47.78 | | Weekly Target 2 | 48.72 | | Weekly Target 3 | 49.36 | | Weekly Target 4 | 50.3 | | Weekly Target 5 | 50.94 |
Weekly price and volumes for Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.66 (0.51%) |
49.86 |
48.42 - 50.00 |
1.8694 times |
Fri 12 December 2025 |
49.41 (1.25%) |
49.21 |
48.88 - 50.06 |
1.0913 times |
Fri 05 December 2025 |
48.80 (1.43%) |
48.10 |
47.91 - 49.37 |
0.9064 times |
Fri 28 November 2025 |
48.11 (3.89%) |
46.24 |
46.24 - 48.15 |
0.7054 times |
Fri 21 November 2025 |
46.31 (-2.69%) |
47.60 |
45.41 - 48.04 |
1.1403 times |
Fri 14 November 2025 |
47.59 (0.49%) |
48.06 |
47.00 - 48.78 |
0.987 times |
Fri 07 November 2025 |
47.36 (-1.91%) |
48.30 |
46.65 - 48.30 |
1.077 times |
Fri 31 October 2025 |
48.28 (0%) |
48.14 |
48.04 - 48.39 |
0.3603 times |
Fri 31 October 2025 |
48.28 (2.55%) |
47.81 |
47.38 - 48.60 |
1.1634 times |
Fri 24 October 2025 |
47.08 (1.4%) |
46.97 |
46.09 - 47.87 |
0.6997 times |
Fri 17 October 2025 |
46.43 (2.86%) |
45.22 |
44.93 - 46.64 |
1.0061 times |
Monthly price and charts Freedom100 Strong monthly Stock price targets for Freedom100 FRDM are 48.79 and 50.94 | Monthly Target 1 | 47.06 | | Monthly Target 2 | 48.36 | | Monthly Target 3 | 49.21 | | Monthly Target 4 | 50.51 | | Monthly Target 5 | 51.36 |
Monthly price and volumes Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.66 (3.22%) |
48.10 |
47.91 - 50.06 |
1.0056 times |
Fri 28 November 2025 |
48.11 (-0.35%) |
48.30 |
45.41 - 48.78 |
1.0166 times |
Fri 31 October 2025 |
48.28 (8.96%) |
44.60 |
44.43 - 48.60 |
0.9312 times |
Tue 30 September 2025 |
44.31 (6.28%) |
41.32 |
41.02 - 45.31 |
1.0049 times |
Fri 29 August 2025 |
41.69 (3.47%) |
40.59 |
39.97 - 42.67 |
0.8421 times |
Thu 31 July 2025 |
40.29 (-0.27%) |
40.54 |
39.93 - 41.38 |
0.9435 times |
Mon 30 June 2025 |
40.40 (6.82%) |
38.54 |
37.96 - 40.76 |
0.9501 times |
Fri 30 May 2025 |
37.82 (4.62%) |
36.22 |
35.69 - 38.75 |
0.9449 times |
Wed 30 April 2025 |
36.15 (3.14%) |
35.16 |
30.68 - 36.41 |
1.6036 times |
Mon 31 March 2025 |
35.05 (1.68%) |
34.73 |
34.00 - 36.45 |
0.7575 times |
Fri 28 February 2025 |
34.47 (1.29%) |
33.65 |
33.41 - 36.15 |
0.795 times |
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value | | 5 day DMA | 49.16 | | 12 day DMA | 49.23 | | 20 day DMA | 48.62 | | 35 day DMA | 48.2 | | 50 day DMA | 47.74 | | 100 day DMA | 45.14 | | 150 day DMA | 43.22 | | 200 day DMA | 41.18 | EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.28 | 49.09 | 49 | | 12 day EMA | 49.06 | 48.95 | 48.89 | | 20 day EMA | 48.74 | 48.64 | 48.57 | | 35 day EMA | 48.2 | 48.11 | 48.04 | | 50 day EMA | 47.6 | 47.52 | 47.45 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.16 | 49.11 | 49.22 | | 12 day SMA | 49.23 | 49.16 | 49.09 | | 20 day SMA | 48.62 | 48.44 | 48.33 | | 35 day SMA | 48.2 | 48.16 | 48.13 | | 50 day SMA | 47.74 | 47.64 | 47.55 | | 100 day SMA | 45.14 | 45.06 | 44.97 | | 150 day SMA | 43.22 | 43.14 | 43.05 | | 200 day SMA | 41.18 | 41.11 | 41.04 |
|
|
