Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 63.11 and 63.89
| Daily Target 1 | 62.54 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 63.316666666667 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 64.1 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.27 (2.51%) | 63.08 | 62.95 - 63.73 | 0.922 times | Thu 16 April 2026 | 61.72 (0.13%) | 61.42 | 61.40 - 61.98 | 0.8053 times | Wed 15 April 2026 | 61.64 (-0.32%) | 61.70 | 61.34 - 61.91 | 0.8977 times | Tue 14 April 2026 | 61.84 (2.2%) | 60.98 | 60.92 - 61.86 | 1.1046 times | Mon 13 April 2026 | 60.51 (1.05%) | 59.26 | 58.88 - 60.53 | 1.0331 times | Fri 10 April 2026 | 59.88 (0.77%) | 59.95 | 59.51 - 60.20 | 1.1064 times | Thu 09 April 2026 | 59.42 (-0.12%) | 58.82 | 58.28 - 59.58 | 0.9095 times | Wed 08 April 2026 | 59.49 (6.56%) | 58.58 | 56.83 - 62.00 | 1.5958 times | Tue 07 April 2026 | 55.83 (0.49%) | 55.54 | 54.57 - 55.84 | 0.8185 times | Mon 06 April 2026 | 55.56 (0.83%) | 55.62 | 55.31 - 55.97 | 0.8071 times | Thu 02 April 2026 | 55.10 (-1.13%) | 54.55 | 53.50 - 55.45 | 0.6895 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 61.08 and 65.93
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.27 (5.66%) | 59.26 | 58.88 - 63.73 | 0.7516 times | Fri 10 April 2026 | 59.88 (8.68%) | 55.62 | 54.57 - 62.00 | 0.8265 times | Thu 02 April 2026 | 55.10 (3.18%) | 53.24 | 52.00 - 56.38 | 0.9587 times | Fri 27 March 2026 | 53.40 (-1.06%) | 55.21 | 53.22 - 56.31 | 0.979 times | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 0.7966 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 1.185 times | Fri 06 March 2026 | 55.45 (-11.73%) | 60.67 | 54.37 - 61.65 | 2.0382 times | Fri 27 February 2026 | 62.82 (2.46%) | 61.15 | 60.66 - 63.85 | 1.2398 times | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 0.9709 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.2538 times | Fri 13 February 2026 | 60.40 (2.41%) | 59.52 | 59.19 - 61.57 | 1.7569 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 58.39 and 68.62
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 60.166666666667 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.27 (15.77%) | 55.46 | 53.50 - 63.73 | 0.6369 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.8978 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 2.0014 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.0703 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.898 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5482 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4495 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5394 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.452 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.5065 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.51 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 59.17 |
| 20 day DMA | 57.22 |
| 35 day DMA | 57.39 |
| 50 day DMA | 58.28 |
| 100 day DMA | 55.35 |
| 150 day DMA | 52.17 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 60.94 | 60.55 |
| 12 day EMA | 59.79 | 59.16 | 58.7 |
| 20 day EMA | 58.73 | 58.25 | 57.89 |
| 35 day EMA | 58.43 | 58.15 | 57.94 |
| 50 day EMA | 58.65 | 58.46 | 58.33 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.12 | 60.66 |
| 12 day SMA | 59.17 | 58.45 | 57.66 |
| 20 day SMA | 57.22 | 56.87 | 56.64 |
| 35 day SMA | 57.39 | 57.38 | 57.4 |
| 50 day SMA | 58.28 | 58.18 | 58.13 |
| 100 day SMA | 55.35 | 55.18 | 55.03 |
| 150 day SMA | 52.17 | 52.03 | 51.89 |
| 200 day SMA | 49.39 | 49.27 | 49.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.