Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 69.84 and 70.59
| Daily Target 1 | 69.24 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 69.99 |
| Daily Target 4 | 70.44 |
| Daily Target 5 | 70.74 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.14 (2.35%) | 69.81 | 69.54 - 70.29 | 0.9588 times | Wed 16 September 2026 | 68.53 (0.13%) | 69.40 | 67.99 - 69.66 | 1.0918 times | Tue 15 September 2026 | 68.44 (0.28%) | 67.80 | 67.80 - 68.86 | 0.7467 times | Mon 14 September 2026 | 68.25 (-3.64%) | 68.58 | 67.80 - 68.83 | 0.959 times | Fri 11 September 2026 | 70.83 (1.11%) | 71.17 | 70.57 - 71.17 | 1.4053 times | Thu 10 September 2026 | 70.05 (-2.31%) | 70.47 | 69.93 - 70.63 | 1.4263 times | Wed 09 September 2026 | 71.71 (-0.64%) | 71.88 | 71.45 - 72.35 | 0.8672 times | Tue 08 September 2026 | 72.17 (1.46%) | 71.95 | 71.95 - 72.86 | 1.0417 times | Fri 04 September 2026 | 71.13 (2.12%) | 70.02 | 69.86 - 71.20 | 0.625 times | Thu 03 September 2026 | 69.65 (0.71%) | 69.37 | 68.67 - 69.71 | 0.8781 times | Wed 02 September 2026 | 69.16 (0.55%) | 68.76 | 68.33 - 69.16 | 0.9596 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 68.97 and 71.46
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 69.41 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.14 (-0.97%) | 68.58 | 67.80 - 70.29 | 0.7905 times | Fri 11 September 2026 | 70.83 (-0.42%) | 71.95 | 69.93 - 72.86 | 0.9977 times | Fri 04 September 2026 | 71.13 (3.69%) | 69.09 | 68.26 - 71.20 | 1.1378 times | Fri 28 August 2026 | 68.60 (-0.16%) | 68.16 | 67.28 - 69.54 | 1.0143 times | Fri 21 August 2026 | 68.71 (0.44%) | 68.73 | 66.19 - 69.71 | 1.0012 times | Fri 14 August 2026 | 68.41 (2.61%) | 66.11 | 66.08 - 69.22 | 0.8373 times | Fri 07 August 2026 | 66.67 (2.7%) | 64.53 | 64.39 - 68.22 | 1.0184 times | Fri 31 July 2026 | 64.92 (0.64%) | 65.84 | 60.89 - 66.59 | 1.6533 times | Fri 24 July 2026 | 64.51 (0%) | 65.75 | 64.38 - 66.75 | 0.2482 times | Fri 24 July 2026 | 64.51 (-0.42%) | 65.15 | 64.21 - 68.32 | 1.3013 times | Fri 17 July 2026 | 64.78 (-7.23%) | 68.25 | 63.03 - 68.44 | 1.2912 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 68.97 and 74.03
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.14 (2.01%) | 68.87 | 67.80 - 72.86 | 0.384 times | Mon 31 August 2026 | 68.76 (5.91%) | 64.53 | 64.39 - 69.71 | 0.6173 times | Fri 31 July 2026 | 64.92 (-10.98%) | 72.00 | 60.89 - 72.00 | 0.91 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 0.9765 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 0.999 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8184 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.4632 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.5431 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.5962 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.6923 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4226 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 69.9 |
| 20 day DMA | 69.41 |
| 35 day DMA | 68.33 |
| 50 day DMA | 67.51 |
| 100 day DMA | 68.54 |
| 150 day DMA | 65.26 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.12 | 69.41 |
| 12 day EMA | 69.52 | 69.41 | 69.57 |
| 20 day EMA | 69.25 | 69.16 | 69.23 |
| 35 day EMA | 68.62 | 68.53 | 68.53 |
| 50 day EMA | 67.82 | 67.73 | 67.7 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.22 | 69.86 |
| 12 day SMA | 69.9 | 69.79 | 69.79 |
| 20 day SMA | 69.41 | 69.28 | 69.17 |
| 35 day SMA | 68.33 | 68.08 | 67.91 |
| 50 day SMA | 67.51 | 67.51 | 67.51 |
| 100 day SMA | 68.54 | 68.46 | 68.41 |
| 150 day SMA | 65.26 | 65.19 | 65.14 |
| 200 day SMA | 62.47 | 62.36 | 62.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.