Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100 Strong Daily Stock price targets for Freedom100 FRDM are 47.96 and 48.44 | Daily Target 1 | 47.59 | | Daily Target 2 | 47.85 | | Daily Target 3 | 48.07 | | Daily Target 4 | 48.33 | | Daily Target 5 | 48.55 |
Daily price and volume Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.11 (-0.58%) |
47.96 |
47.81 - 48.29 |
1.239 times |
Wed 29 October 2025 |
48.39 (0.92%) |
48.45 |
48.07 - 48.60 |
1.3679 times |
Tue 28 October 2025 |
47.95 (0.55%) |
47.72 |
47.49 - 48.01 |
0.9128 times |
Mon 27 October 2025 |
47.69 (1.3%) |
47.81 |
47.38 - 47.81 |
1.285 times |
Fri 24 October 2025 |
47.08 (0.81%) |
47.20 |
47.06 - 47.23 |
0.4021 times |
Thu 23 October 2025 |
46.70 (0.49%) |
46.32 |
46.32 - 46.88 |
1.2138 times |
Wed 22 October 2025 |
46.47 (0.11%) |
46.57 |
46.09 - 47.01 |
0.8621 times |
Tue 21 October 2025 |
46.42 (-1.3%) |
46.75 |
46.41 - 47.87 |
0.9147 times |
Mon 20 October 2025 |
47.03 (1.29%) |
46.97 |
46.86 - 47.22 |
0.7936 times |
Fri 17 October 2025 |
46.43 (0.32%) |
46.25 |
46.08 - 46.45 |
1.009 times |
Thu 16 October 2025 |
46.28 (1.03%) |
46.29 |
46.10 - 46.64 |
2.2547 times |
Weekly price and charts Freedom100 Strong weekly Stock price targets for Freedom100 FRDM are 47.75 and 48.97 | Weekly Target 1 | 46.81 | | Weekly Target 2 | 47.46 | | Weekly Target 3 | 48.03 | | Weekly Target 4 | 48.68 | | Weekly Target 5 | 49.25 |
Weekly price and volumes for Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.11 (2.19%) |
47.81 |
47.38 - 48.60 |
1.0877 times |
Fri 24 October 2025 |
47.08 (1.4%) |
46.97 |
46.09 - 47.87 |
0.9477 times |
Fri 17 October 2025 |
46.43 (2.86%) |
45.22 |
44.93 - 46.64 |
1.3627 times |
Fri 03 October 2025 |
45.14 (2.29%) |
44.25 |
43.92 - 45.27 |
1.2037 times |
Fri 26 September 2025 |
44.13 (-0.54%) |
44.50 |
43.84 - 45.31 |
1.2211 times |
Fri 19 September 2025 |
44.37 (1.19%) |
43.86 |
43.86 - 44.71 |
1.4845 times |
Fri 12 September 2025 |
43.85 (2.98%) |
42.75 |
42.53 - 44.08 |
0.9632 times |
Fri 05 September 2025 |
42.58 (2.13%) |
41.32 |
41.02 - 43.43 |
0.8379 times |
Fri 29 August 2025 |
41.69 (0%) |
41.97 |
41.58 - 41.97 |
0.1234 times |
Fri 29 August 2025 |
41.69 (-1.11%) |
42.15 |
41.58 - 42.28 |
0.768 times |
Fri 22 August 2025 |
42.16 (0.02%) |
42.49 |
41.42 - 42.49 |
1.421 times |
Monthly price and charts Freedom100 Strong monthly Stock price targets for Freedom100 FRDM are 46.27 and 50.44 | Monthly Target 1 | 42.88 | | Monthly Target 2 | 45.49 | | Monthly Target 3 | 47.046666666667 | | Monthly Target 4 | 49.66 | | Monthly Target 5 | 51.22 |
Monthly price and volumes Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.11 (8.58%) |
44.60 |
44.43 - 48.60 |
0.7749 times |
Tue 30 September 2025 |
44.31 (6.28%) |
41.32 |
41.02 - 45.31 |
1.0469 times |
Fri 29 August 2025 |
41.69 (3.47%) |
40.59 |
39.97 - 42.67 |
0.8773 times |
Thu 31 July 2025 |
40.29 (-0.27%) |
40.54 |
39.93 - 41.38 |
0.983 times |
Mon 30 June 2025 |
40.40 (6.82%) |
38.54 |
37.96 - 40.76 |
0.9898 times |
Fri 30 May 2025 |
37.82 (4.62%) |
36.22 |
35.69 - 38.75 |
0.9844 times |
Wed 30 April 2025 |
36.15 (3.14%) |
35.16 |
30.68 - 36.41 |
1.6707 times |
Mon 31 March 2025 |
35.05 (1.68%) |
34.73 |
34.00 - 36.45 |
0.7892 times |
Fri 28 February 2025 |
34.47 (1.29%) |
33.65 |
33.41 - 36.15 |
0.8282 times |
Fri 31 January 2025 |
34.03 (4.13%) |
32.69 |
32.50 - 35.01 |
1.0555 times |
Tue 31 December 2024 |
32.68 (-3.71%) |
33.76 |
32.61 - 34.80 |
0.6171 times |
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value | | 5 day DMA | 47.84 | | 12 day DMA | 47.03 | | 20 day DMA | 46.1 | | 35 day DMA | 45.19 | | 50 day DMA | 44.21 | | 100 day DMA | 42.22 | | 150 day DMA | 40.15 | | 200 day DMA | 38.8 | EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.82 | 47.68 | 47.32 | | 12 day EMA | 47.07 | 46.88 | 46.6 | | 20 day EMA | 46.39 | 46.21 | 45.98 | | 35 day EMA | 45.34 | 45.18 | 44.99 | | 50 day EMA | 44.4 | 44.25 | 44.08 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.84 | 47.56 | 47.18 | | 12 day SMA | 47.03 | 46.77 | 46.5 | | 20 day SMA | 46.1 | 45.9 | 45.71 | | 35 day SMA | 45.19 | 45.02 | 44.84 | | 50 day SMA | 44.21 | 44.09 | 43.97 | | 100 day SMA | 42.22 | 42.11 | 42.01 | | 150 day SMA | 40.15 | 40.07 | 39.99 | | 200 day SMA | 38.8 | 38.72 | 38.65 |
|
|
