Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 66.16 and 70
| Daily Target 1 | 65.16 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 68.996666666667 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 72.84 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.15 (1.27%) | 70.46 | 67.00 - 70.84 | 0.9475 times | Mon 08 June 2026 | 68.28 (2.26%) | 68.45 | 67.77 - 68.96 | 0.9341 times | Fri 05 June 2026 | 66.77 (-8.11%) | 69.78 | 66.54 - 69.83 | 1.4219 times | Thu 04 June 2026 | 72.66 (-1.4%) | 73.10 | 71.40 - 73.10 | 0.5226 times | Wed 03 June 2026 | 73.69 (-1.48%) | 74.05 | 73.06 - 74.80 | 0.7496 times | Tue 02 June 2026 | 74.80 (0.9%) | 74.63 | 73.73 - 74.86 | 1.3767 times | Mon 01 June 2026 | 74.13 (2.15%) | 74.00 | 72.59 - 74.50 | 0.8392 times | Fri 29 May 2026 | 72.57 (-0.32%) | 73.12 | 72.25 - 73.12 | 0.5747 times | Thu 28 May 2026 | 72.80 (0.84%) | 71.85 | 71.23 - 72.97 | 1.877 times | Wed 27 May 2026 | 72.19 (1.04%) | 73.12 | 71.48 - 73.63 | 0.7567 times | Tue 26 May 2026 | 71.45 (5.71%) | 68.90 | 68.90 - 71.64 | 0.8533 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 68.08 and 71.92
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.15 (3.56%) | 68.45 | 67.00 - 70.84 | 0.5428 times | Fri 05 June 2026 | 66.77 (-7.99%) | 74.00 | 66.54 - 74.86 | 1.4164 times | Fri 29 May 2026 | 72.57 (7.37%) | 68.90 | 68.90 - 73.63 | 1.1716 times | Fri 22 May 2026 | 67.59 (3.21%) | 66.01 | 63.59 - 68.40 | 0.9301 times | Fri 15 May 2026 | 65.49 (-4.91%) | 69.66 | 65.10 - 69.66 | 1.4846 times | Fri 08 May 2026 | 68.87 (1.18%) | 66.83 | 66.56 - 68.89 | 0.7224 times | Wed 06 May 2026 | 68.07 (7.81%) | 63.36 | 62.55 - 68.10 | 0.7944 times | Fri 01 May 2026 | 63.14 (0.11%) | 63.22 | 61.30 - 63.71 | 1.1272 times | Fri 24 April 2026 | 63.07 (-0.32%) | 62.92 | 61.14 - 63.32 | 0.7801 times | Fri 17 April 2026 | 63.27 (5.66%) | 59.26 | 58.88 - 63.73 | 1.0303 times | Fri 10 April 2026 | 59.88 (8.68%) | 55.62 | 54.57 - 62.00 | 1.133 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 63.69 and 72.01
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.15 (-4.71%) | 74.00 | 66.54 - 74.86 | 0.4276 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 1.1525 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.9441 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.6881 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.7802 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.8415 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.7987 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4876 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.3999 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.4798 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4021 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 70.11 |
| 12 day DMA | 71.34 |
| 20 day DMA | 69.49 |
| 35 day DMA | 67.43 |
| 50 day DMA | 64.99 |
| 100 day DMA | 61.5 |
| 150 day DMA | 57.59 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 70.09 | 70.99 |
| 12 day EMA | 70.21 | 70.4 | 70.78 |
| 20 day EMA | 69.37 | 69.39 | 69.51 |
| 35 day EMA | 67.06 | 66.94 | 66.86 |
| 50 day EMA | 64.58 | 64.39 | 64.23 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.11 | 71.24 | 72.41 |
| 12 day SMA | 71.34 | 71.24 | 71.11 |
| 20 day SMA | 69.49 | 69.49 | 69.52 |
| 35 day SMA | 67.43 | 67.23 | 67.06 |
| 50 day SMA | 64.99 | 64.65 | 64.35 |
| 100 day SMA | 61.5 | 61.36 | 61.23 |
| 150 day SMA | 57.59 | 57.45 | 57.31 |
| 200 day SMA | 54.27 | 54.14 | 54.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.