Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 60.92 and 62.3
| Daily Target 1 | 60.61 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 63.37 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.85 (-4.18%) | 62.60 | 61.37 - 62.75 | 1.297 times | Thu 29 October 2026 | 64.55 (-1.78%) | 64.49 | 64.03 - 64.89 | 0.6769 times | Wed 28 October 2026 | 65.72 (2.27%) | 65.38 | 65.11 - 65.92 | 0.8405 times | Tue 27 October 2026 | 64.26 (1.71%) | 64.32 | 63.72 - 64.55 | 0.7692 times | Mon 26 October 2026 | 63.18 (-0.72%) | 63.19 | 62.11 - 63.48 | 1.0104 times | Fri 23 October 2026 | 63.64 (0.65%) | 63.27 | 63.20 - 63.87 | 1.4343 times | Thu 22 October 2026 | 63.23 (-3.7%) | 65.00 | 62.89 - 65.00 | 1.4951 times | Wed 21 October 2026 | 65.66 (1.3%) | 65.88 | 65.23 - 65.97 | 0.9754 times | Tue 20 October 2026 | 64.82 (0.42%) | 63.80 | 63.80 - 65.23 | 0.6681 times | Mon 19 October 2026 | 64.55 (1.03%) | 64.92 | 64.55 - 65.65 | 0.8331 times | Fri 16 October 2026 | 63.89 (-1.98%) | 65.14 | 63.73 - 65.14 | 1.1355 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 59.34 and 63.89
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.85 (-2.81%) | 63.19 | 61.37 - 65.92 | 0.7781 times | Fri 23 October 2026 | 63.64 (-0.39%) | 64.92 | 62.89 - 65.97 | 0.9156 times | Fri 16 October 2026 | 63.89 (-7.65%) | 69.28 | 63.70 - 69.28 | 1.0669 times | Fri 09 October 2026 | 69.18 (-2.7%) | 71.91 | 68.35 - 72.72 | 1.3243 times | Fri 02 October 2026 | 71.10 (-1.55%) | 70.91 | 69.01 - 71.25 | 1.1692 times | Fri 25 September 2026 | 72.22 (2.73%) | 71.80 | 70.77 - 73.61 | 1.2757 times | Fri 18 September 2026 | 70.30 (-0.75%) | 68.58 | 67.80 - 70.30 | 0.8594 times | Fri 11 September 2026 | 70.83 (-0.42%) | 71.95 | 69.93 - 72.86 | 0.8269 times | Fri 04 September 2026 | 71.13 (3.69%) | 69.09 | 68.26 - 71.20 | 0.9431 times | Fri 28 August 2026 | 68.60 (-0.16%) | 68.16 | 67.28 - 69.54 | 0.8407 times | Fri 21 August 2026 | 68.71 (0.44%) | 68.73 | 66.19 - 69.71 | 0.8299 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 55.94 and 67.29
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 65.313333333333 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.85 (-11.59%) | 70.11 | 61.37 - 72.72 | 0.7529 times | Wed 30 September 2026 | 69.96 (1.75%) | 68.87 | 67.80 - 73.61 | 0.752 times | Mon 31 August 2026 | 68.76 (5.91%) | 64.53 | 64.39 - 69.71 | 0.5877 times | Fri 31 July 2026 | 64.92 (-10.98%) | 72.00 | 60.89 - 72.00 | 0.8663 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 0.9296 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 0.951 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.7791 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.3929 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.469 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.5196 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.6591 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 64.21 |
| 20 day DMA | 66.2 |
| 35 day DMA | 68.1 |
| 50 day DMA | 68.57 |
| 100 day DMA | 68.48 |
| 150 day DMA | 67.4 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 64.59 | 64.61 |
| 12 day EMA | 64.67 | 65.18 | 65.29 |
| 20 day EMA | 65.71 | 66.12 | 66.28 |
| 35 day EMA | 66.83 | 67.12 | 67.27 |
| 50 day EMA | 68.04 | 68.29 | 68.44 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.27 | 64.01 |
| 12 day SMA | 64.21 | 64.55 | 64.79 |
| 20 day SMA | 66.2 | 66.66 | 66.93 |
| 35 day SMA | 68.1 | 68.36 | 68.51 |
| 50 day SMA | 68.57 | 68.69 | 68.75 |
| 100 day SMA | 68.48 | 68.54 | 68.58 |
| 150 day SMA | 67.4 | 67.35 | 67.27 |
| 200 day SMA | 65.05 | 65.02 | 64.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.