Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 59.91 and 62.14
| Daily Target 1 | 59.49 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 61.723333333333 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 63.95 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.16 (-2.55%) | 61.37 | 60.89 - 63.12 | 1.1415 times | Tue 28 July 2026 | 62.76 (-2.94%) | 62.99 | 61.94 - 63.38 | 1.8393 times | Mon 27 July 2026 | 64.66 (0.23%) | 65.84 | 63.93 - 65.87 | 0.5952 times | Fri 24 July 2026 | 64.51 (0%) | 65.75 | 64.38 - 66.75 | 0.8241 times | Fri 24 July 2026 | 64.51 (-2.8%) | 65.75 | 64.38 - 66.75 | 0.8241 times | Thu 23 July 2026 | 66.37 (-1.07%) | 66.32 | 65.77 - 67.01 | 0.3691 times | Wed 22 July 2026 | 67.09 (0.37%) | 66.50 | 66.30 - 67.35 | 0.6148 times | Tue 21 July 2026 | 66.84 (3.47%) | 64.47 | 64.47 - 68.32 | 1.393 times | Mon 20 July 2026 | 64.60 (-0.28%) | 65.15 | 64.21 - 65.57 | 1.1191 times | Fri 17 July 2026 | 64.78 (-0.78%) | 64.18 | 63.03 - 65.67 | 1.2797 times | Thu 16 July 2026 | 65.29 (-3%) | 65.84 | 65.02 - 66.15 | 0.7057 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 58.54 and 63.52
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 62.64 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.16 (-5.19%) | 65.84 | 60.89 - 65.87 | 0.8807 times | Fri 24 July 2026 | 64.51 (0%) | 65.75 | 64.38 - 66.75 | 0.203 times | Fri 24 July 2026 | 64.51 (-0.42%) | 65.15 | 64.21 - 68.32 | 1.064 times | Fri 17 July 2026 | 64.78 (-7.23%) | 68.25 | 63.03 - 68.44 | 1.0558 times | Fri 10 July 2026 | 69.83 (2.06%) | 70.00 | 67.20 - 71.43 | 0.7659 times | Thu 02 July 2026 | 68.42 (-4.83%) | 71.43 | 67.44 - 74.32 | 0.9363 times | Fri 26 June 2026 | 71.89 (-5.38%) | 76.31 | 70.60 - 76.90 | 1.3143 times | Thu 18 June 2026 | 75.98 (6.21%) | 74.14 | 72.50 - 76.31 | 0.7448 times | Fri 12 June 2026 | 71.54 (7.14%) | 68.45 | 67.00 - 71.88 | 1.5479 times | Fri 05 June 2026 | 66.77 (-7.99%) | 74.00 | 66.54 - 74.86 | 1.4873 times | Fri 29 May 2026 | 72.57 (7.37%) | 68.90 | 68.90 - 73.63 | 1.2303 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 55.47 and 66.58
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.16 (-16.14%) | 72.00 | 60.89 - 72.00 | 0.8521 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 1.0085 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 1.0317 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8452 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.5111 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.5936 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.6485 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.715 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4365 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.3579 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.4295 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 64.99 |
| 20 day DMA | 66.53 |
| 35 day DMA | 69.01 |
| 50 day DMA | 69.42 |
| 100 day DMA | 64.95 |
| 150 day DMA | 62.42 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 64.34 | 65.13 |
| 12 day EMA | 64.93 | 65.62 | 66.14 |
| 20 day EMA | 66.19 | 66.72 | 67.14 |
| 35 day EMA | 67.39 | 67.76 | 68.05 |
| 50 day EMA | 68.61 | 68.91 | 69.16 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 64.56 | 65.43 |
| 12 day SMA | 64.99 | 65.56 | 65.85 |
| 20 day SMA | 66.53 | 66.96 | 67.47 |
| 35 day SMA | 69.01 | 69.24 | 69.4 |
| 50 day SMA | 69.42 | 69.52 | 69.57 |
| 100 day SMA | 64.95 | 64.89 | 64.82 |
| 150 day SMA | 62.42 | 62.35 | 62.26 |
| 200 day SMA | 58.78 | 58.7 | 58.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.