Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100 Strong Daily Stock price targets for Freedom100 FRDM are 34.44 and 34.69 | Daily Target 1 | 34.24 | | Daily Target 2 | 34.38 | | Daily Target 3 | 34.493333333333 | | Daily Target 4 | 34.63 | | Daily Target 5 | 34.74 |
Daily price and volume Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.51 (0.5%) |
34.50 |
34.36 - 34.61 |
1.424 times |
Mon 14 April 2025 |
34.34 (1.24%) |
34.61 |
33.96 - 34.61 |
1.0629 times |
Fri 11 April 2025 |
33.92 (4.18%) |
33.32 |
33.19 - 34.07 |
0.6044 times |
Thu 10 April 2025 |
32.56 (-2.69%) |
33.36 |
32.25 - 33.36 |
0.4921 times |
Wed 09 April 2025 |
33.46 (8.07%) |
31.18 |
30.70 - 33.80 |
1.29 times |
Tue 08 April 2025 |
30.96 (-2.18%) |
32.50 |
30.70 - 32.51 |
0.4247 times |
Mon 07 April 2025 |
31.65 (-2.04%) |
30.76 |
30.68 - 32.45 |
1.6473 times |
Fri 04 April 2025 |
32.31 (-5.77%) |
33.11 |
32.15 - 33.38 |
0.7617 times |
Thu 03 April 2025 |
34.29 (-2.61%) |
34.01 |
34.01 - 34.91 |
0.7527 times |
Wed 02 April 2025 |
35.21 (-0.37%) |
34.90 |
34.90 - 35.38 |
1.5402 times |
Tue 01 April 2025 |
35.34 (0.83%) |
35.16 |
35.08 - 35.40 |
0.1899 times |
Weekly price and charts Freedom100 Strong weekly Stock price targets for Freedom100 FRDM are 33.91 and 34.56 | Weekly Target 1 | 33.71 | | Weekly Target 2 | 34.11 | | Weekly Target 3 | 34.36 | | Weekly Target 4 | 34.76 | | Weekly Target 5 | 35.01 |
Weekly price and volumes for Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.51 (1.74%) |
34.61 |
33.96 - 34.61 |
1.1605 times |
Fri 11 April 2025 |
33.92 (4.98%) |
30.76 |
30.68 - 34.07 |
2.0807 times |
Fri 04 April 2025 |
32.31 (-8.05%) |
34.72 |
32.15 - 35.40 |
1.6467 times |
Fri 28 March 2025 |
35.14 (-2.69%) |
36.12 |
35.08 - 36.37 |
0.3128 times |
Fri 21 March 2025 |
36.11 (1.69%) |
35.88 |
35.76 - 36.45 |
0.7657 times |
Fri 14 March 2025 |
35.51 (0.4%) |
34.87 |
34.14 - 35.63 |
0.6841 times |
Fri 07 March 2025 |
35.37 (2.61%) |
34.73 |
34.00 - 35.52 |
1.0603 times |
Fri 28 February 2025 |
34.47 (-3.28%) |
35.64 |
34.17 - 35.92 |
0.5782 times |
Fri 21 February 2025 |
35.64 (-0.47%) |
35.93 |
35.60 - 36.15 |
0.7569 times |
Fri 14 February 2025 |
35.81 (3.41%) |
35.05 |
34.91 - 35.98 |
0.9542 times |
Fri 07 February 2025 |
34.63 (1.76%) |
33.65 |
33.41 - 35.45 |
0.8123 times |
Monthly price and charts Freedom100 Strong monthly Stock price targets for Freedom100 FRDM are 30.24 and 34.96 | Monthly Target 1 | 28.81 | | Monthly Target 2 | 31.66 | | Monthly Target 3 | 33.53 | | Monthly Target 4 | 36.38 | | Monthly Target 5 | 38.25 |
Monthly price and volumes Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.51 (-1.54%) |
35.16 |
30.68 - 35.40 |
1.3909 times |
Mon 31 March 2025 |
35.05 (1.68%) |
34.73 |
34.00 - 36.45 |
0.8645 times |
Fri 28 February 2025 |
34.47 (1.29%) |
33.65 |
33.41 - 36.15 |
0.9072 times |
Fri 31 January 2025 |
34.03 (4.13%) |
32.69 |
32.50 - 35.01 |
1.1561 times |
Tue 31 December 2024 |
32.68 (-3.71%) |
33.76 |
32.61 - 34.80 |
0.6759 times |
Tue 26 November 2024 |
33.94 (-2.39%) |
35.08 |
33.19 - 35.90 |
1.4166 times |
Thu 31 October 2024 |
34.77 (-2.82%) |
36.03 |
34.55 - 37.97 |
0.747 times |
Mon 30 September 2024 |
35.78 (0.45%) |
35.37 |
33.55 - 37.51 |
0.8392 times |
Fri 30 August 2024 |
35.62 (1.37%) |
35.07 |
30.86 - 36.31 |
1.0729 times |
Wed 31 July 2024 |
35.14 (-0.51%) |
35.63 |
33.95 - 37.56 |
0.9297 times |
Fri 28 June 2024 |
35.32 (2.56%) |
34.71 |
34.16 - 36.20 |
0.9537 times |
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value | | 5 day DMA | 33.76 | | 12 day DMA | 33.63 | | 20 day DMA | 34.6 | | 35 day DMA | 34.76 | | 50 day DMA | 34.89 | | 100 day DMA | 34.33 | | 150 day DMA | 34.7 | | 200 day DMA | 34.84 | EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.86 | 33.53 | 33.13 | | 12 day EMA | 33.87 | 33.75 | 33.64 | | 20 day EMA | 34.16 | 34.12 | 34.1 | | 35 day EMA | 34.47 | 34.47 | 34.48 | | 50 day EMA | 34.73 | 34.74 | 34.76 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.76 | 33.05 | 32.51 | | 12 day SMA | 33.63 | 33.69 | 33.82 | | 20 day SMA | 34.6 | 34.65 | 34.68 | | 35 day SMA | 34.76 | 34.79 | 34.84 | | 50 day SMA | 34.89 | 34.89 | 34.88 | | 100 day SMA | 34.33 | 34.33 | 34.34 | | 150 day SMA | 34.7 | 34.71 | 34.72 | | 200 day SMA | 34.84 | 34.84 | 34.85 |
|
|
