Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 77.19 and 77.19
| Daily Target 1 | 77.116666666667 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 77.12 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 77.25 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.39 (0%) | 76.98 | 76.98 - 76.98 | 0 times | Mon 14 September 2026 | 77.39 (-0.06%) | 77.39 | 77.39 - 77.39 | 0.0429 times | Fri 11 September 2026 | 77.44 (-0.08%) | 77.44 | 77.44 - 77.44 | 0.0101 times | Thu 10 September 2026 | 77.50 (-0.88%) | 77.50 | 77.50 - 77.50 | 0.0101 times | Wed 09 September 2026 | 78.19 (-0.56%) | 78.36 | 78.19 - 78.36 | 0.0304 times | Tue 08 September 2026 | 78.63 (-0.39%) | 78.68 | 78.49 - 78.68 | 9.8861 times | Fri 04 September 2026 | 78.94 (0.29%) | 78.59 | 78.59 - 78.59 | 0 times | Thu 03 September 2026 | 78.71 (-0.29%) | 78.71 | 78.71 - 78.71 | 0.0101 times | Wed 02 September 2026 | 78.94 (0.6%) | 78.45 | 78.45 - 78.45 | 0 times | Tue 01 September 2026 | 78.47 (-0.6%) | 78.47 | 78.47 - 78.47 | 0.0101 times | Mon 31 August 2026 | 78.94 (0.05%) | 78.78 | 78.78 - 78.94 | 5.6275 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 77.19 and 77.6
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 77.253333333333 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.39 (-0.06%) | 77.39 | 76.98 - 77.39 | 0.0078 times | Fri 11 September 2026 | 77.44 (-1.9%) | 78.68 | 77.44 - 78.68 | 1.8065 times | Fri 04 September 2026 | 78.94 (0.05%) | 78.78 | 78.45 - 78.94 | 1.0268 times | Fri 28 August 2026 | 78.90 (0.17%) | 78.72 | 78.72 - 79.38 | 0.5383 times | Fri 21 August 2026 | 78.77 (-0.3%) | 78.91 | 78.68 - 78.94 | 0.445 times | Fri 14 August 2026 | 79.01 (0.5%) | 78.71 | 78.65 - 79.17 | 0.0129 times | Fri 07 August 2026 | 78.62 (0.86%) | 78.27 | 78.27 - 78.84 | 2.2926 times | Fri 31 July 2026 | 77.95 (-0.08%) | 77.65 | 77.48 - 77.96 | 0.0277 times | Fri 24 July 2026 | 78.01 (0%) | 77.48 | 77.45 - 78.01 | 0.5468 times | Fri 24 July 2026 | 78.01 (-0.76%) | 78.44 | 77.45 - 78.52 | 3.2957 times | Fri 17 July 2026 | 78.61 (0.05%) | 78.21 | 78.21 - 78.96 | 4.9684 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 76.32 and 78.05
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 77.693333333333 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.39 (-1.96%) | 78.47 | 76.98 - 78.71 | 0.3271 times | Mon 31 August 2026 | 78.94 (1.27%) | 78.27 | 78.27 - 79.38 | 0.7757 times | Fri 31 July 2026 | 77.95 (-0.4%) | 78.64 | 77.45 - 78.96 | 2.0053 times | Tue 30 June 2026 | 78.26 (-0.72%) | 78.52 | 78.00 - 79.17 | 0.6785 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.1828 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 1.9677 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.703 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.6311 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.5413 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.1875 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.2773 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 78.29 |
| 20 day DMA | 78.56 |
| 35 day DMA | 78.54 |
| 50 day DMA | 78.49 |
| 100 day DMA | 78.49 |
| 150 day DMA | 78.4 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 77.77 | 77.96 |
| 12 day EMA | 78.08 | 78.21 | 78.36 |
| 20 day EMA | 78.3 | 78.4 | 78.51 |
| 35 day EMA | 78.42 | 78.48 | 78.54 |
| 50 day EMA | 78.42 | 78.46 | 78.5 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 77.83 | 78.14 |
| 12 day SMA | 78.29 | 78.44 | 78.6 |
| 20 day SMA | 78.56 | 78.64 | 78.72 |
| 35 day SMA | 78.54 | 78.55 | 78.57 |
| 50 day SMA | 78.49 | 78.52 | 78.55 |
| 100 day SMA | 78.49 | 78.5 | 78.52 |
| 150 day SMA | 78.4 | 78.42 | 78.43 |
| 200 day SMA | 78.61 | 78.62 | 78.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.