UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh Strong Daily Stock price targets for UltraHigh UJB are 69.6 and 70.24 | Daily Target 1 | 69.49 | | Daily Target 2 | 69.71 | | Daily Target 3 | 70.133333333333 | | Daily Target 4 | 70.35 | | Daily Target 5 | 70.77 |
Daily price and volume Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
69.92 (1.06%) |
70.56 |
69.92 - 70.56 |
0.0593 times |
Fri 11 April 2025 |
69.19 (0.61%) |
68.12 |
68.06 - 69.31 |
0.1305 times |
Thu 10 April 2025 |
68.77 (-3.22%) |
68.80 |
68.72 - 69.33 |
1.032 times |
Wed 09 April 2025 |
71.06 (5.32%) |
66.66 |
66.66 - 71.06 |
0.2491 times |
Tue 08 April 2025 |
67.47 (-1.16%) |
69.09 |
67.31 - 69.09 |
0.083 times |
Mon 07 April 2025 |
68.26 (-1.69%) |
67.51 |
67.50 - 69.49 |
7.0937 times |
Fri 04 April 2025 |
69.43 (-2.92%) |
69.77 |
69.43 - 69.90 |
0.5457 times |
Thu 03 April 2025 |
71.52 (-2.32%) |
71.31 |
71.31 - 71.59 |
0.6643 times |
Wed 02 April 2025 |
73.22 (0.22%) |
73.22 |
73.22 - 73.22 |
0.0119 times |
Tue 01 April 2025 |
73.06 (0.47%) |
72.60 |
72.60 - 73.06 |
0.1305 times |
Mon 31 March 2025 |
72.72 (0.21%) |
72.35 |
72.35 - 72.72 |
0.8304 times |
Weekly price and charts UltraHigh Strong weekly Stock price targets for UltraHigh UJB are 69.6 and 70.24 | Weekly Target 1 | 69.49 | | Weekly Target 2 | 69.71 | | Weekly Target 3 | 70.133333333333 | | Weekly Target 4 | 70.35 | | Weekly Target 5 | 70.77 |
Weekly price and volumes for Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
69.92 (1.06%) |
70.56 |
69.92 - 70.56 |
0.008 times |
Fri 11 April 2025 |
69.19 (-0.35%) |
67.51 |
66.66 - 71.06 |
1.1575 times |
Fri 04 April 2025 |
69.43 (-4.33%) |
72.35 |
69.43 - 73.22 |
0.2942 times |
Fri 28 March 2025 |
72.57 (-1.83%) |
74.15 |
72.54 - 74.42 |
0.1135 times |
Fri 21 March 2025 |
73.92 (0.71%) |
73.73 |
73.49 - 74.42 |
2.9944 times |
Fri 14 March 2025 |
73.40 (-1.52%) |
74.24 |
72.75 - 74.24 |
2.0384 times |
Fri 07 March 2025 |
74.53 (-0.73%) |
74.97 |
74.28 - 74.99 |
1.1831 times |
Fri 28 February 2025 |
75.08 (0.94%) |
74.35 |
74.35 - 75.08 |
0.7978 times |
Fri 21 February 2025 |
74.38 (-0.27%) |
74.43 |
74.26 - 74.63 |
1.3301 times |
Fri 14 February 2025 |
74.58 (0.91%) |
74.22 |
73.79 - 74.73 |
0.0831 times |
Fri 07 February 2025 |
73.91 (-0.08%) |
73.63 |
73.63 - 74.64 |
1.8769 times |
Monthly price and charts UltraHigh Strong monthly Stock price targets for UltraHigh UJB are 65.01 and 71.57 | Monthly Target 1 | 63.37 | | Monthly Target 2 | 66.65 | | Monthly Target 3 | 69.933333333333 | | Monthly Target 4 | 73.21 | | Monthly Target 5 | 76.49 |
Monthly price and volumes Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
69.92 (-3.85%) |
72.60 |
66.66 - 73.22 |
0.2265 times |
Mon 31 March 2025 |
72.72 (-3.14%) |
74.97 |
72.35 - 74.99 |
1.0824 times |
Fri 28 February 2025 |
75.08 (1.5%) |
73.63 |
73.63 - 75.08 |
0.6869 times |
Fri 31 January 2025 |
73.97 (2.3%) |
72.84 |
71.97 - 74.50 |
2.0197 times |
Tue 31 December 2024 |
72.31 (-2.02%) |
74.60 |
72.01 - 74.75 |
1.2903 times |
Tue 26 November 2024 |
73.80 (1.81%) |
72.39 |
72.39 - 74.27 |
0.7691 times |
Thu 31 October 2024 |
72.49 (-2.42%) |
74.25 |
72.47 - 74.25 |
0.5924 times |
Mon 30 September 2024 |
74.29 (1.99%) |
72.73 |
72.35 - 74.96 |
0.6681 times |
Fri 30 August 2024 |
72.84 (2.2%) |
71.13 |
69.32 - 73.05 |
1.1563 times |
Wed 31 July 2024 |
71.27 (4.3%) |
68.28 |
68.26 - 71.31 |
1.5082 times |
Fri 28 June 2024 |
68.33 (-0.12%) |
68.64 |
68.33 - 69.68 |
0.6327 times |
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value | | 5 day DMA | 69.28 | | 12 day DMA | 70.6 | | 20 day DMA | 71.89 | | 35 day DMA | 72.95 | | 50 day DMA | 73.34 | | 100 day DMA | 73.35 | | 150 day DMA | 73.4 | | 200 day DMA | 72.69 | EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.61 | 69.45 | 69.58 | | 12 day EMA | 70.47 | 70.57 | 70.82 | | 20 day EMA | 71.31 | 71.46 | 71.7 | | 35 day EMA | 72.24 | 72.38 | 72.57 | | 50 day EMA | 73.01 | 73.14 | 73.3 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.28 | 68.95 | 69 | | 12 day SMA | 70.6 | 70.87 | 71.3 | | 20 day SMA | 71.89 | 72.03 | 72.24 | | 35 day SMA | 72.95 | 73.08 | 73.24 | | 50 day SMA | 73.34 | 73.43 | 73.53 | | 100 day SMA | 73.35 | 73.39 | 73.44 | | 150 day SMA | 73.4 | 73.42 | 73.45 | | 200 day SMA | 72.69 | 72.69 | 72.69 |
|
|
