UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh Strong Daily Stock price targets for UltraHigh UJB are 77.88 and 77.88 | Daily Target 1 | 77.88 | | Daily Target 2 | 77.88 | | Daily Target 3 | 77.88 | | Daily Target 4 | 77.88 | | Daily Target 5 | 77.88 |
Daily price and volume Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
77.88 (-0.4%) |
77.88 |
77.88 - 77.88 |
0.012 times |
Wed 29 October 2025 |
78.19 (-0.62%) |
78.60 |
78.19 - 78.60 |
0.0901 times |
Tue 28 October 2025 |
78.68 (-0.3%) |
78.68 |
78.68 - 78.68 |
0.0064 times |
Mon 27 October 2025 |
78.92 (1.34%) |
78.70 |
78.70 - 78.92 |
9.7269 times |
Fri 24 October 2025 |
77.88 (0%) |
78.47 |
78.47 - 78.47 |
0 times |
Thu 23 October 2025 |
77.88 (0.06%) |
77.88 |
77.88 - 77.88 |
0.0385 times |
Wed 22 October 2025 |
77.83 (-0.27%) |
77.82 |
77.82 - 77.83 |
0.036 times |
Tue 21 October 2025 |
78.04 (-0.04%) |
78.04 |
78.04 - 78.04 |
0.012 times |
Mon 20 October 2025 |
78.07 (0.32%) |
78.08 |
78.07 - 78.08 |
0.018 times |
Fri 17 October 2025 |
77.82 (0.36%) |
77.40 |
77.40 - 77.82 |
0.0601 times |
Thu 16 October 2025 |
77.54 (-0.58%) |
77.84 |
77.54 - 77.84 |
0.8138 times |
Weekly price and charts UltraHigh Strong weekly Stock price targets for UltraHigh UJB are 77.36 and 78.4 | Weekly Target 1 | 77.19 | | Weekly Target 2 | 77.53 | | Weekly Target 3 | 78.226666666667 | | Weekly Target 4 | 78.57 | | Weekly Target 5 | 79.27 |
Weekly price and volumes for Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
77.88 (0%) |
78.70 |
77.88 - 78.92 |
3.5643 times |
Fri 24 October 2025 |
77.88 (0.08%) |
78.08 |
77.82 - 78.47 |
0.0379 times |
Fri 17 October 2025 |
77.82 (1.73%) |
77.07 |
76.89 - 78.04 |
0.578 times |
Fri 10 October 2025 |
76.50 (-2.21%) |
78.33 |
76.50 - 78.35 |
0.6031 times |
Fri 03 October 2025 |
78.23 (0.27%) |
78.23 |
77.93 - 78.45 |
0.7098 times |
Fri 26 September 2025 |
78.02 (-1.45%) |
79.21 |
77.78 - 79.35 |
0.0958 times |
Fri 19 September 2025 |
79.17 (0.52%) |
79.04 |
78.89 - 79.21 |
0.0566 times |
Fri 12 September 2025 |
78.76 (0.18%) |
78.71 |
78.32 - 78.94 |
2.469 times |
Fri 05 September 2025 |
78.62 (0.82%) |
77.56 |
77.56 - 78.72 |
1.8354 times |
Fri 29 August 2025 |
77.98 (0%) |
77.96 |
77.96 - 77.98 |
0.0501 times |
Fri 29 August 2025 |
77.98 (-0.03%) |
77.84 |
77.72 - 78.29 |
4.9576 times |
Monthly price and charts UltraHigh Strong monthly Stock price targets for UltraHigh UJB are 75.98 and 78.4 | Monthly Target 1 | 75.35 | | Monthly Target 2 | 76.61 | | Monthly Target 3 | 77.766666666667 | | Monthly Target 4 | 79.03 | | Monthly Target 5 | 80.19 |
Monthly price and volumes Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
77.88 (-0.45%) |
77.93 |
76.50 - 78.92 |
0.676 times |
Tue 30 September 2025 |
78.23 (0.32%) |
77.56 |
77.56 - 79.35 |
0.7226 times |
Fri 29 August 2025 |
77.98 (1.89%) |
76.29 |
76.29 - 78.29 |
0.99 times |
Thu 31 July 2025 |
76.53 (-0.14%) |
76.67 |
75.80 - 76.93 |
1.1677 times |
Mon 30 June 2025 |
76.64 (2.68%) |
74.59 |
74.59 - 76.64 |
0.9353 times |
Fri 30 May 2025 |
74.64 (2.87%) |
72.74 |
72.61 - 74.64 |
0.908 times |
Wed 30 April 2025 |
72.56 (-0.22%) |
72.60 |
66.66 - 73.24 |
0.2841 times |
Mon 31 March 2025 |
72.72 (-3.14%) |
74.97 |
72.35 - 74.99 |
1.233 times |
Fri 28 February 2025 |
75.08 (1.5%) |
73.63 |
73.63 - 75.08 |
0.7825 times |
Fri 31 January 2025 |
73.97 (2.3%) |
72.84 |
71.97 - 74.50 |
2.3008 times |
Tue 31 December 2024 |
72.31 (-2.02%) |
74.60 |
72.01 - 74.75 |
1.4699 times |
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value | | 5 day DMA | 78.31 | | 12 day DMA | 78.06 | | 20 day DMA | 77.9 | | 35 day DMA | 78.24 | | 50 day DMA | 78.24 | | 100 day DMA | 77.32 | | 150 day DMA | 75.7 | | 200 day DMA | 75.3 | EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.17 | 78.31 | 78.37 | | 12 day EMA | 78.08 | 78.12 | 78.11 | | 20 day EMA | 78.07 | 78.09 | 78.08 | | 35 day EMA | 78.06 | 78.07 | 78.06 | | 50 day EMA | 78.16 | 78.17 | 78.17 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.31 | 78.31 | 78.24 | | 12 day SMA | 78.06 | 78.03 | 77.96 | | 20 day SMA | 77.9 | 77.93 | 77.94 | | 35 day SMA | 78.24 | 78.27 | 78.28 | | 50 day SMA | 78.24 | 78.22 | 78.2 | | 100 day SMA | 77.32 | 77.29 | 77.25 | | 150 day SMA | 75.7 | 75.66 | 75.63 | | 200 day SMA | 75.3 | 75.27 | 75.24 |
|
|
