UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong Daily Stock price targets for UltraHigh UJB are 74.74 and 74.75

Daily Target 174.73
Daily Target 274.73
Daily Target 374.736666666667
Daily Target 474.74
Daily Target 574.75

Daily price and volume Ultra High

Date Closing Open Range Volume
Fri 30 October 2026 74.74 (-0.15%) 74.73 74.73 - 74.74 0.0424 times
Thu 29 October 2026 74.85 (0%) 74.79 74.79 - 74.79 0 times
Wed 28 October 2026 74.85 (1%) 75.23 74.85 - 75.23 9.9153 times
Tue 27 October 2026 74.11 (0.64%) 74.11 74.11 - 74.11 0.0212 times
Mon 26 October 2026 73.64 (-0.23%) 74.09 74.09 - 74.09 0 times
Fri 23 October 2026 73.81 (0.23%) 73.81 73.81 - 73.81 0.0212 times
Thu 22 October 2026 73.64 (0%) 73.94 73.94 - 73.94 0 times
Wed 21 October 2026 73.64 (0%) 73.71 73.71 - 73.71 0 times
Tue 20 October 2026 73.64 (0%) 73.49 73.49 - 73.49 0 times
Mon 19 October 2026 73.64 (0.05%) 73.49 73.49 - 73.49 0 times
Fri 16 October 2026 73.60 (-0.66%) 73.64 73.60 - 73.64 0.0424 times

Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 74.42 and 75.56

Weekly Target 173.55
Weekly Target 274.14
Weekly Target 374.686666666667
Weekly Target 475.28
Weekly Target 575.83

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Fri 30 October 2026 74.74 (1.26%) 74.09 74.09 - 75.23 1.156 times
Fri 23 October 2026 73.81 (0.29%) 73.49 73.49 - 73.94 0.0025 times
Fri 16 October 2026 73.60 (-0.94%) 74.41 73.48 - 74.41 0.0123 times
Fri 09 October 2026 74.30 (0.76%) 73.85 73.85 - 74.41 0.1349 times
Fri 02 October 2026 73.74 (-4.68%) 74.20 73.20 - 74.29 1.3627 times
Fri 25 September 2026 77.36 (0.14%) 77.45 75.01 - 77.50 0.2434 times
Fri 18 September 2026 77.25 (-0.25%) 77.39 76.98 - 77.48 2.6014 times
Fri 11 September 2026 77.44 (-1.9%) 78.68 77.44 - 78.68 2.4041 times
Fri 04 September 2026 78.94 (0.05%) 78.78 78.45 - 78.94 1.3664 times
Fri 28 August 2026 78.90 (0.17%) 78.72 78.72 - 79.38 0.7163 times
Fri 21 August 2026 78.77 (-0.3%) 78.91 78.68 - 78.94 0.5923 times

weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 73.97 and 76

Monthly Target 172.36
Monthly Target 273.55
Monthly Target 374.39
Monthly Target 475.58
Monthly Target 576.42

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Fri 30 October 2026 74.74 (1.29%) 73.23 73.20 - 75.23 0.1859 times
Wed 30 September 2026 73.79 (-6.52%) 78.47 73.79 - 78.71 0.9348 times
Mon 31 August 2026 78.94 (1.27%) 78.27 78.27 - 79.38 0.8118 times
Fri 31 July 2026 77.95 (-0.4%) 78.64 77.45 - 78.96 2.0984 times
Tue 30 June 2026 78.26 (-0.72%) 78.52 78.00 - 79.17 0.71 times
Fri 29 May 2026 78.83 (0.33%) 78.73 77.10 - 79.02 1.2377 times
Thu 30 April 2026 78.57 (2.65%) 76.85 76.85 - 79.25 2.0591 times
Tue 31 March 2026 76.54 (-3.54%) 78.71 74.76 - 79.56 0.7356 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.6604 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.5665 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.2426 times

monthly chart UltraHigh

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 74.44
12 day DMA 74.02
20 day DMA 74.01
35 day DMA 74.89
50 day DMA 76.02
100 day DMA 77.28
150 day DMA 77.62
200 day DMA 77.9

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5174.474.17
12 day EMA74.2674.1774.05
20 day EMA74.474.3674.31
35 day EMA75.1975.2275.24
50 day EMA76.0976.1576.2

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4474.2574.01
12 day SMA74.0273.9273.85
20 day SMA74.0173.9673.87
35 day SMA74.8974.9675.04
50 day SMA76.0276.176.18
100 day SMA77.2877.3277.35
150 day SMA77.6277.6377.64
200 day SMA77.977.9377.95
Back to top | Use Dark Theme