Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 78.8 and 78.9
| Daily Target 1 | 78.72 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 78.816666666667 |
| Daily Target 4 | 78.88 |
| Daily Target 5 | 78.92 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.85 (0.29%) | 78.84 | 78.75 - 78.85 | 0.0656 times | Tue 21 April 2026 | 78.62 (-0.47%) | 78.94 | 78.47 - 78.96 | 0.0418 times | Mon 20 April 2026 | 78.99 (-0.21%) | 78.99 | 78.99 - 78.99 | 4.7878 times | Fri 17 April 2026 | 79.16 (0.66%) | 79.19 | 79.14 - 79.25 | 0.0501 times | Thu 16 April 2026 | 78.64 (-0.33%) | 78.64 | 78.64 - 78.64 | 0.0084 times | Wed 15 April 2026 | 78.90 (-0.2%) | 78.75 | 78.70 - 78.94 | 1.0269 times | Tue 14 April 2026 | 79.06 (0.78%) | 78.89 | 78.89 - 79.06 | 0.1 times | Mon 13 April 2026 | 78.45 (0.27%) | 78.09 | 78.09 - 78.45 | 2.1379 times | Fri 10 April 2026 | 78.24 (0.05%) | 78.40 | 78.24 - 78.40 | 1.7748 times | Thu 09 April 2026 | 78.20 (-0.18%) | 78.20 | 78.20 - 78.20 | 0.0067 times | Wed 08 April 2026 | 78.34 (1.14%) | 78.34 | 78.34 - 78.34 | 0.0125 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.4 and 78.92
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 78.77 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.85 (-0.39%) | 78.99 | 78.47 - 78.99 | 1.4041 times | Fri 17 April 2026 | 79.16 (1.18%) | 78.09 | 78.09 - 79.25 | 0.9532 times | Fri 10 April 2026 | 78.24 (4.06%) | 77.37 | 77.37 - 78.40 | 3.794 times | Thu 02 April 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 77.13 | 0.0027 times | Fri 27 March 2026 | 74.76 (-2.33%) | 77.45 | 74.76 - 77.45 | 0.2682 times | Fri 20 March 2026 | 76.54 (-0.66%) | 77.59 | 76.54 - 78.20 | 0.006 times | Fri 13 March 2026 | 77.05 (-1.38%) | 78.05 | 77.05 - 79.26 | 0.3723 times | Fri 06 March 2026 | 78.13 (-1.54%) | 78.71 | 78.13 - 79.56 | 1.8896 times | Fri 27 February 2026 | 79.35 (-0.81%) | 79.87 | 79.24 - 79.87 | 0.4946 times | Fri 20 February 2026 | 80.00 (0.25%) | 79.67 | 79.66 - 80.00 | 0.8153 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0062 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 77.85 and 80.25
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 78.316666666667 |
| Monthly Target 4 | 79.78 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.85 (3.02%) | 76.85 | 76.85 - 79.25 | 1.9143 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.7901 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.7093 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6084 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.3346 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3117 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8237 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.88 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.2058 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.4221 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.1391 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 78.58 |
| 20 day DMA | 77.43 |
| 35 day DMA | 77.63 |
| 50 day DMA | 78.27 |
| 100 day DMA | 78.73 |
| 150 day DMA | 78.5 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 78.77 | 78.84 |
| 12 day EMA | 78.4 | 78.32 | 78.27 |
| 20 day EMA | 78.13 | 78.05 | 77.99 |
| 35 day EMA | 78.2 | 78.16 | 78.13 |
| 50 day EMA | 78.43 | 78.41 | 78.4 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 78.86 | 78.95 |
| 12 day SMA | 78.58 | 78.45 | 78.17 |
| 20 day SMA | 77.43 | 77.33 | 77.27 |
| 35 day SMA | 77.63 | 77.65 | 77.67 |
| 50 day SMA | 78.27 | 78.29 | 78.3 |
| 100 day SMA | 78.73 | 78.73 | 78.72 |
| 150 day SMA | 78.5 | 78.5 | 78.5 |
| 200 day SMA | 78.19 | 78.18 | 78.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.