Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 78.18 and 78.43
| Daily Target 1 | 77.98 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 78.23 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 78.48 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.28 (0.15%) | 78.08 | 78.08 - 78.33 | 0.3081 times | Mon 08 June 2026 | 78.16 (-0.51%) | 78.17 | 78.16 - 78.17 | 1.729 times | Fri 05 June 2026 | 78.56 (0%) | 78.00 | 78.00 - 78.00 | 0 times | Thu 04 June 2026 | 78.56 (0.11%) | 78.56 | 78.56 - 78.56 | 0.0075 times | Wed 03 June 2026 | 78.47 (-0.36%) | 78.40 | 78.40 - 78.47 | 0.0274 times | Tue 02 June 2026 | 78.75 (0.01%) | 78.75 | 78.75 - 78.75 | 0.0075 times | Mon 01 June 2026 | 78.74 (-0.11%) | 78.52 | 78.36 - 78.74 | 7.8735 times | Fri 29 May 2026 | 78.83 (0.11%) | 78.74 | 78.74 - 78.83 | 0.0169 times | Thu 28 May 2026 | 78.74 (0.11%) | 78.81 | 78.74 - 78.81 | 0.0302 times | Wed 27 May 2026 | 78.65 (0%) | 78.60 | 78.60 - 78.60 | 0 times | Tue 26 May 2026 | 78.65 (0.58%) | 78.65 | 78.65 - 78.65 | 5.6444 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.18 and 78.43
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 78.23 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.28 (-0.36%) | 78.17 | 78.08 - 78.33 | 0.3554 times | Fri 05 June 2026 | 78.56 (-0.34%) | 78.52 | 78.00 - 78.75 | 1.3812 times | Fri 29 May 2026 | 78.83 (0.81%) | 78.65 | 78.60 - 78.83 | 0.9931 times | Fri 22 May 2026 | 78.20 (0.7%) | 77.59 | 77.10 - 78.22 | 0.9516 times | Fri 15 May 2026 | 77.66 (-1.41%) | 78.78 | 77.66 - 78.78 | 1.8038 times | Fri 08 May 2026 | 78.77 (-0.24%) | 79.02 | 78.35 - 79.02 | 0.0718 times | Wed 06 May 2026 | 78.96 (0.29%) | 78.65 | 78.50 - 78.96 | 0.8327 times | Fri 01 May 2026 | 78.73 (0.23%) | 78.75 | 78.07 - 78.83 | 1.0394 times | Fri 24 April 2026 | 78.55 (-0.77%) | 78.99 | 78.47 - 78.99 | 1.5324 times | Fri 17 April 2026 | 79.16 (1.18%) | 78.09 | 78.09 - 79.25 | 1.0386 times | Fri 10 April 2026 | 78.24 (4.06%) | 77.37 | 77.37 - 78.40 | 4.1338 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 77.77 and 78.52
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 78.343333333333 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.28 (-0.7%) | 78.52 | 78.00 - 78.75 | 0.5224 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.4001 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.3292 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.8321 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.747 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6408 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4056 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3283 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8675 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9268 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.27 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 78.55 |
| 20 day DMA | 78.27 |
| 35 day DMA | 78.43 |
| 50 day DMA | 78.27 |
| 100 day DMA | 78.54 |
| 150 day DMA | 78.55 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.44 | 78.58 |
| 12 day EMA | 78.42 | 78.45 | 78.5 |
| 20 day EMA | 78.39 | 78.4 | 78.42 |
| 35 day EMA | 78.2 | 78.19 | 78.19 |
| 50 day EMA | 78.06 | 78.05 | 78.05 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.5 | 78.62 |
| 12 day SMA | 78.55 | 78.54 | 78.48 |
| 20 day SMA | 78.27 | 78.29 | 78.32 |
| 35 day SMA | 78.43 | 78.44 | 78.46 |
| 50 day SMA | 78.27 | 78.21 | 78.14 |
| 100 day SMA | 78.54 | 78.55 | 78.56 |
| 150 day SMA | 78.55 | 78.55 | 78.55 |
| 200 day SMA | 78.48 | 78.47 | 78.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.