UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh Strong Daily Stock price targets for UltraHigh UJB are 78.76 and 78.76 | Daily Target 1 | 78.74 | | Daily Target 2 | 78.74 | | Daily Target 3 | 78.77 | | Daily Target 4 | 78.77 | | Daily Target 5 | 78.773333333333 |
Daily price and volume Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.70 (0%) |
78.81 |
78.81 - 78.81 |
0 times |
Thu 18 December 2025 |
78.70 (-0.01%) |
78.70 |
78.70 - 78.70 |
0.0057 times |
Wed 17 December 2025 |
78.71 (0%) |
78.55 |
78.55 - 78.55 |
0 times |
Tue 16 December 2025 |
78.71 (0.05%) |
78.68 |
78.61 - 78.71 |
0.0341 times |
Mon 15 December 2025 |
78.67 (0.18%) |
78.62 |
78.62 - 78.67 |
2.1876 times |
Fri 12 December 2025 |
78.53 (-0.38%) |
78.68 |
78.53 - 78.68 |
0.0057 times |
Thu 11 December 2025 |
78.83 (-0.06%) |
78.83 |
78.83 - 78.83 |
0.0057 times |
Wed 10 December 2025 |
78.88 (0.65%) |
78.88 |
78.88 - 78.88 |
0.0057 times |
Tue 09 December 2025 |
78.37 (-0.31%) |
78.37 |
78.37 - 78.37 |
0.007 times |
Mon 08 December 2025 |
78.61 (-0.96%) |
78.71 |
78.61 - 78.71 |
7.7485 times |
Fri 05 December 2025 |
79.37 (0.54%) |
79.37 |
79.37 - 79.37 |
0.0125 times |
Weekly price and charts UltraHigh Strong weekly Stock price targets for UltraHigh UJB are 78.63 and 78.89 | Weekly Target 1 | 78.43 | | Weekly Target 2 | 78.56 | | Weekly Target 3 | 78.686666666667 | | Weekly Target 4 | 78.82 | | Weekly Target 5 | 78.95 |
Weekly price and volumes for Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.70 (0.22%) |
78.62 |
78.55 - 78.81 |
0.8694 times |
Fri 12 December 2025 |
78.53 (-1.06%) |
78.71 |
78.37 - 78.88 |
3.0336 times |
Fri 05 December 2025 |
79.37 (0.8%) |
78.24 |
78.24 - 79.37 |
0.5711 times |
Fri 28 November 2025 |
78.74 (1.46%) |
77.76 |
77.76 - 78.74 |
1.0687 times |
Fri 21 November 2025 |
77.61 (0.18%) |
77.24 |
77.09 - 77.72 |
0.1332 times |
Fri 14 November 2025 |
77.47 (-0.14%) |
77.98 |
77.41 - 78.40 |
0.6088 times |
Fri 07 November 2025 |
77.58 (-0.35%) |
77.72 |
77.30 - 77.72 |
0.0416 times |
Fri 31 October 2025 |
77.85 (0%) |
77.85 |
77.85 - 77.85 |
0.0022 times |
Fri 31 October 2025 |
77.85 (-0.04%) |
78.70 |
77.85 - 78.92 |
3.6328 times |
Fri 24 October 2025 |
77.88 (0.08%) |
78.08 |
77.82 - 78.47 |
0.0386 times |
Fri 17 October 2025 |
77.82 (1.73%) |
77.07 |
76.89 - 78.04 |
0.5887 times |
Monthly price and charts UltraHigh Strong monthly Stock price targets for UltraHigh UJB are 78.47 and 79.6 | Monthly Target 1 | 77.64 | | Monthly Target 2 | 78.17 | | Monthly Target 3 | 78.77 | | Monthly Target 4 | 79.3 | | Monthly Target 5 | 79.9 |
Monthly price and volumes Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.70 (-0.05%) |
78.24 |
78.24 - 79.37 |
0.7925 times |
Fri 28 November 2025 |
78.74 (1.14%) |
77.72 |
77.09 - 78.74 |
0.3281 times |
Fri 31 October 2025 |
77.85 (-0.49%) |
77.93 |
76.50 - 78.92 |
0.8686 times |
Tue 30 September 2025 |
78.23 (0.32%) |
77.56 |
77.56 - 79.35 |
0.9275 times |
Fri 29 August 2025 |
77.98 (1.89%) |
76.29 |
76.29 - 78.29 |
1.2709 times |
Thu 31 July 2025 |
76.53 (-0.14%) |
76.67 |
75.80 - 76.93 |
1.4989 times |
Mon 30 June 2025 |
76.64 (2.68%) |
74.59 |
74.59 - 76.64 |
1.2005 times |
Fri 30 May 2025 |
74.64 (2.87%) |
72.74 |
72.61 - 74.64 |
1.1656 times |
Wed 30 April 2025 |
72.56 (-0.22%) |
72.60 |
66.66 - 73.24 |
0.3646 times |
Mon 31 March 2025 |
72.72 (-3.14%) |
74.97 |
72.35 - 74.99 |
1.5828 times |
Fri 28 February 2025 |
75.08 (1.5%) |
73.63 |
73.63 - 75.08 |
1.0045 times |
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value | | 5 day DMA | 78.7 | | 12 day DMA | 78.75 | | 20 day DMA | 78.63 | | 35 day DMA | 78.22 | | 50 day DMA | 78.12 | | 100 day DMA | 78.06 | | 150 day DMA | 77.24 | | 200 day DMA | 75.98 | EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.7 | 78.7 | 78.7 | | 12 day EMA | 78.66 | 78.65 | 78.64 | | 20 day EMA | 78.56 | 78.54 | 78.52 | | 35 day EMA | 78.4 | 78.38 | 78.36 | | 50 day EMA | 78.16 | 78.14 | 78.12 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.7 | 78.66 | 78.69 | | 12 day SMA | 78.75 | 78.77 | 78.77 | | 20 day SMA | 78.63 | 78.56 | 78.48 | | 35 day SMA | 78.22 | 78.2 | 78.19 | | 50 day SMA | 78.12 | 78.09 | 78.08 | | 100 day SMA | 78.06 | 78.04 | 78.02 | | 150 day SMA | 77.24 | 77.21 | 77.18 | | 200 day SMA | 75.98 | 75.96 | 75.94 |
|
|
