UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh Strong Daily Stock price targets for UltraHigh UJB are 74.64 and 74.64 | Daily Target 1 | 74.64 | | Daily Target 2 | 74.64 | | Daily Target 3 | 74.64 | | Daily Target 4 | 74.64 | | Daily Target 5 | 74.64 |
Daily price and volume Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.64 (0.2%) |
74.64 |
74.64 - 74.64 |
0.0034 times |
Thu 29 May 2025 |
74.49 (0.2%) |
74.49 |
74.49 - 74.49 |
0.0034 times |
Wed 28 May 2025 |
74.34 (-0.15%) |
74.32 |
74.32 - 74.36 |
0.0204 times |
Tue 27 May 2025 |
74.45 (1.28%) |
74.20 |
74.20 - 74.45 |
1.6486 times |
Fri 23 May 2025 |
73.51 (-0.19%) |
73.51 |
73.51 - 73.51 |
0.0441 times |
Thu 22 May 2025 |
73.65 (0.37%) |
73.69 |
73.65 - 73.69 |
0.017 times |
Wed 21 May 2025 |
73.38 (-1.25%) |
73.41 |
73.38 - 73.54 |
0.0271 times |
Tue 20 May 2025 |
74.31 (-0.19%) |
74.34 |
74.31 - 74.34 |
0.0882 times |
Mon 19 May 2025 |
74.45 (-0.04%) |
74.18 |
74.18 - 74.45 |
8.1411 times |
Fri 16 May 2025 |
74.48 (0.19%) |
74.48 |
74.48 - 74.48 |
0.0068 times |
Thu 15 May 2025 |
74.34 (0.27%) |
74.13 |
74.13 - 74.34 |
0.0068 times |
Weekly price and charts UltraHigh Strong weekly Stock price targets for UltraHigh UJB are 74.42 and 74.86 | Weekly Target 1 | 74.05 | | Weekly Target 2 | 74.35 | | Weekly Target 3 | 74.493333333333 | | Weekly Target 4 | 74.79 | | Weekly Target 5 | 74.93 |
Weekly price and volumes for Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.64 (1.54%) |
74.20 |
74.20 - 74.64 |
1.6486 times |
Fri 23 May 2025 |
73.51 (-1.3%) |
74.18 |
73.38 - 74.45 |
8.183 times |
Fri 16 May 2025 |
74.48 (2.01%) |
74.41 |
74.13 - 74.63 |
0.0267 times |
Fri 09 May 2025 |
73.01 (-0.03%) |
73.01 |
72.86 - 73.01 |
0.03 times |
Fri 02 May 2025 |
73.03 (0.25%) |
72.83 |
72.56 - 73.24 |
0.04 times |
Fri 25 April 2025 |
72.85 (2.72%) |
70.01 |
69.97 - 72.85 |
0.0567 times |
Thu 17 April 2025 |
70.92 (0.95%) |
70.52 |
70.25 - 71.13 |
0.0149 times |
Wed 16 April 2025 |
70.25 (0%) |
70.52 |
70.25 - 70.52 |
0 times |
Wed 16 April 2025 |
70.25 (0%) |
70.52 |
70.25 - 70.52 |
0 times |
Wed 16 April 2025 |
70.25 (0%) |
70.52 |
70.25 - 70.52 |
0 times |
Wed 16 April 2025 |
70.25 (1.53%) |
70.56 |
69.92 - 70.56 |
0.2026 times |
Monthly price and charts UltraHigh Strong monthly Stock price targets for UltraHigh UJB are 73.63 and 75.66 | Monthly Target 1 | 71.93 | | Monthly Target 2 | 73.29 | | Monthly Target 3 | 73.963333333333 | | Monthly Target 4 | 75.32 | | Monthly Target 5 | 75.99 |
Monthly price and volumes Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.64 (2.87%) |
72.74 |
72.61 - 74.64 |
0.856 times |
Wed 30 April 2025 |
72.56 (-0.22%) |
72.60 |
66.66 - 73.24 |
0.2678 times |
Mon 31 March 2025 |
72.72 (-3.14%) |
74.97 |
72.35 - 74.99 |
1.1624 times |
Fri 28 February 2025 |
75.08 (1.5%) |
73.63 |
73.63 - 75.08 |
0.7377 times |
Fri 31 January 2025 |
73.97 (2.3%) |
72.84 |
71.97 - 74.50 |
2.169 times |
Tue 31 December 2024 |
72.31 (-2.02%) |
74.60 |
72.01 - 74.75 |
1.3857 times |
Tue 26 November 2024 |
73.80 (1.81%) |
72.39 |
72.39 - 74.27 |
0.826 times |
Thu 31 October 2024 |
72.49 (-2.42%) |
74.25 |
72.47 - 74.25 |
0.6362 times |
Mon 30 September 2024 |
74.29 (1.99%) |
72.73 |
72.35 - 74.96 |
0.7175 times |
Fri 30 August 2024 |
72.84 (2.2%) |
71.13 |
69.32 - 73.05 |
1.2417 times |
Wed 31 July 2024 |
71.27 (4.3%) |
68.28 |
68.26 - 71.31 |
1.6197 times |
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value | | 5 day DMA | 74.29 | | 12 day DMA | 74.18 | | 20 day DMA | 73.85 | | 35 day DMA | 72.77 | | 50 day DMA | 72.31 | | 100 day DMA | 73.16 | | 150 day DMA | 73.18 | | 200 day DMA | 73.2 | EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.37 | 74.24 | 74.11 | | 12 day EMA | 74.09 | 73.99 | 73.9 | | 20 day EMA | 73.76 | 73.67 | 73.58 | | 35 day EMA | 73.24 | 73.16 | 73.08 | | 50 day EMA | 72.63 | 72.55 | 72.47 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.29 | 74.09 | 73.87 | | 12 day SMA | 74.18 | 74.18 | 74.17 | | 20 day SMA | 73.85 | 73.75 | 73.65 | | 35 day SMA | 72.77 | 72.63 | 72.48 | | 50 day SMA | 72.31 | 72.3 | 72.3 | | 100 day SMA | 73.16 | 73.14 | 73.12 | | 150 day SMA | 73.18 | 73.18 | 73.17 | | 200 day SMA | 73.2 | 73.18 | 73.16 |
|
|
