Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 86.26 and 86.9
| Daily Target 1 | 86.06 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 86.7 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 87.34 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 86.86 (0.67%) | 86.88 | 86.30 - 86.94 | 0.3516 times | Fri 30 January 2026 | 86.28 (-1.5%) | 87.10 | 86.04 - 87.22 | 0.7715 times | Thu 29 January 2026 | 87.59 (0.56%) | 87.85 | 86.56 - 87.96 | 1.9723 times | Wed 28 January 2026 | 87.10 (-0.67%) | 87.51 | 86.51 - 87.51 | 3.7735 times | Tue 27 January 2026 | 87.69 (1.5%) | 87.12 | 87.09 - 87.85 | 0.603 times | Mon 26 January 2026 | 86.39 (0.42%) | 86.58 | 86.37 - 86.76 | 0.471 times | Fri 23 January 2026 | 86.03 (0.58%) | 85.37 | 85.22 - 86.06 | 0.6751 times | Thu 22 January 2026 | 85.53 (0.49%) | 85.14 | 85.08 - 85.72 | 0.4342 times | Wed 21 January 2026 | 85.11 (0.91%) | 84.65 | 84.24 - 85.34 | 0.4936 times | Tue 20 January 2026 | 84.34 (-1.32%) | 84.91 | 84.20 - 85.47 | 0.4543 times | Fri 16 January 2026 | 85.47 (0.25%) | 85.45 | 85.06 - 85.48 | 0.3714 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 86.26 and 86.9
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 86.7 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 87.34 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 86.86 (0.67%) | 86.88 | 86.30 - 86.94 | 0.122 times | Fri 30 January 2026 | 86.28 (0.29%) | 86.58 | 86.04 - 87.96 | 2.634 times | Fri 23 January 2026 | 86.03 (0.66%) | 84.91 | 84.20 - 86.06 | 0.7138 times | Fri 16 January 2026 | 85.47 (0.72%) | 85.16 | 84.77 - 85.53 | 2.2902 times | Fri 09 January 2026 | 84.86 (1.88%) | 83.52 | 83.48 - 84.93 | 0.7311 times | Fri 02 January 2026 | 83.29 (0.25%) | 82.78 | 82.45 - 83.35 | 0.4618 times | Fri 26 December 2025 | 83.08 (1.34%) | 82.14 | 82.07 - 83.09 | 0.3714 times | Fri 19 December 2025 | 81.98 (-1.16%) | 83.57 | 80.87 - 83.68 | 1.0073 times | Fri 12 December 2025 | 82.94 (0.75%) | 82.44 | 81.96 - 83.57 | 0.8685 times | Fri 05 December 2025 | 82.32 (0.67%) | 81.51 | 81.25 - 82.68 | 0.7999 times | Fri 28 November 2025 | 81.77 (3.1%) | 79.20 | 79.06 - 81.78 | 0.3013 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 86.26 and 86.9
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 86.7 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 86.86 (0.67%) | 86.88 | 86.30 - 86.94 | 0.0436 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 2.3245 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 1.2028 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.7919 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 1.1408 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 1.1778 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.6942 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.7999 times | Mon 30 June 2025 | 76.04 (1.09%) | 75.47 | 72.93 - 76.77 | 1.0895 times | Fri 30 May 2025 | 75.22 (5.03%) | 71.68 | 71.28 - 75.72 | 0.735 times | Wed 30 April 2025 | 71.62 (3.96%) | 68.93 | 61.11 - 71.76 | 1.9959 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 86.14 |
| 20 day DMA | 85.55 |
| 35 day DMA | 84.26 |
| 50 day DMA | 83.31 |
| 100 day DMA | 81.91 |
| 150 day DMA | 80.28 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 86.73 | 86.95 |
| 12 day EMA | 86.23 | 86.11 | 86.08 |
| 20 day EMA | 85.57 | 85.43 | 85.34 |
| 35 day EMA | 84.54 | 84.4 | 84.29 |
| 50 day EMA | 83.5 | 83.36 | 83.24 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 87.01 | 86.96 |
| 12 day SMA | 86.14 | 86 | 85.89 |
| 20 day SMA | 85.55 | 85.37 | 85.18 |
| 35 day SMA | 84.26 | 84.15 | 84.02 |
| 50 day SMA | 83.31 | 83.16 | 83.04 |
| 100 day SMA | 81.91 | 81.83 | 81.76 |
| 150 day SMA | 80.28 | 80.21 | 80.13 |
| 200 day SMA | 78.52 | 78.43 | 78.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.