IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd Strong Daily Stock price targets for IntlDevd IDEV are 67.32 and 68.18 | Daily Target 1 | 66.65 | | Daily Target 2 | 67.12 | | Daily Target 3 | 67.51 | | Daily Target 4 | 67.98 | | Daily Target 5 | 68.37 |
Daily price and volume Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.59 (1.2%) |
67.31 |
67.04 - 67.90 |
0.5146 times |
Fri 11 April 2025 |
66.79 (2.5%) |
65.30 |
65.30 - 66.97 |
3.2013 times |
Thu 10 April 2025 |
65.16 (-1.82%) |
65.33 |
63.71 - 65.50 |
0.6647 times |
Wed 09 April 2025 |
66.37 (7.41%) |
61.83 |
61.60 - 66.70 |
0.5195 times |
Tue 08 April 2025 |
61.79 (-0.42%) |
64.23 |
61.18 - 64.28 |
0.9015 times |
Mon 07 April 2025 |
62.05 (-2.24%) |
61.36 |
61.11 - 64.05 |
2.0933 times |
Fri 04 April 2025 |
63.47 (-6.47%) |
65.28 |
63.38 - 65.47 |
0.896 times |
Thu 03 April 2025 |
67.86 (-2.05%) |
68.56 |
67.73 - 68.76 |
0.296 times |
Wed 02 April 2025 |
69.28 (0.33%) |
68.50 |
68.46 - 69.31 |
0.4164 times |
Tue 01 April 2025 |
69.05 (0.23%) |
68.93 |
68.55 - 69.26 |
0.4968 times |
Mon 31 March 2025 |
68.89 (-0.78%) |
68.47 |
68.20 - 69.05 |
0.2953 times |
Weekly price and charts IntlDevd Strong weekly Stock price targets for IntlDevd IDEV are 67.32 and 68.18 | Weekly Target 1 | 66.65 | | Weekly Target 2 | 67.12 | | Weekly Target 3 | 67.51 | | Weekly Target 4 | 67.98 | | Weekly Target 5 | 68.37 |
Weekly price and volumes for Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.59 (1.2%) |
67.31 |
67.04 - 67.90 |
0.203 times |
Fri 11 April 2025 |
66.79 (5.23%) |
61.36 |
61.11 - 66.97 |
2.9121 times |
Fri 04 April 2025 |
63.47 (-8.58%) |
68.47 |
63.38 - 69.31 |
0.9471 times |
Fri 28 March 2025 |
69.43 (-1.39%) |
70.43 |
69.33 - 70.64 |
0.4359 times |
Fri 21 March 2025 |
70.41 (0.17%) |
70.43 |
70.14 - 71.56 |
0.4581 times |
Fri 14 March 2025 |
70.29 (-0.78%) |
69.74 |
68.47 - 70.30 |
2.4796 times |
Fri 07 March 2025 |
70.84 (2.95%) |
70.06 |
68.18 - 70.91 |
0.8256 times |
Fri 28 February 2025 |
68.81 (-0.23%) |
69.19 |
68.15 - 69.97 |
0.8168 times |
Fri 21 February 2025 |
68.97 (-0.63%) |
69.78 |
68.83 - 69.91 |
0.5627 times |
Fri 14 February 2025 |
69.41 (2.51%) |
68.03 |
67.83 - 69.79 |
0.359 times |
Fri 07 February 2025 |
67.71 (0.56%) |
66.07 |
65.95 - 68.38 |
0.7911 times |
Monthly price and charts IntlDevd Strong monthly Stock price targets for IntlDevd IDEV are 60.25 and 68.45 | Monthly Target 1 | 57.8 | | Monthly Target 2 | 62.7 | | Monthly Target 3 | 66.003333333333 | | Monthly Target 4 | 70.9 | | Monthly Target 5 | 74.2 |
Monthly price and volumes Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.59 (-1.89%) |
68.93 |
61.11 - 69.31 |
1.5762 times |
Mon 31 March 2025 |
68.89 (0.12%) |
70.06 |
68.18 - 71.56 |
1.724 times |
Fri 28 February 2025 |
68.81 (2.2%) |
66.07 |
65.95 - 69.97 |
1.0105 times |
Fri 31 January 2025 |
67.33 (4.44%) |
64.55 |
63.32 - 68.27 |
2.0979 times |
Tue 31 December 2024 |
64.47 (-2.92%) |
68.78 |
63.40 - 68.86 |
0.8191 times |
Tue 26 November 2024 |
66.41 (-1.28%) |
67.63 |
65.67 - 68.47 |
0.5489 times |
Thu 31 October 2024 |
67.27 (-5.03%) |
70.88 |
66.72 - 70.88 |
0.4339 times |
Mon 30 September 2024 |
70.83 (1.17%) |
69.57 |
67.11 - 71.54 |
0.548 times |
Fri 30 August 2024 |
70.01 (3.37%) |
66.92 |
62.39 - 70.16 |
0.7333 times |
Wed 31 July 2024 |
67.73 (3.18%) |
66.01 |
65.51 - 68.69 |
0.5083 times |
Fri 28 June 2024 |
65.64 (-3.77%) |
68.39 |
64.81 - 68.75 |
0.6734 times |
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value | | 5 day DMA | 65.54 | | 12 day DMA | 66.48 | | 20 day DMA | 68.17 | | 35 day DMA | 68.7 | | 50 day DMA | 68.6 | | 100 day DMA | 67.24 | | 150 day DMA | 67.85 | | 200 day DMA | 67.61 | EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.26 | 65.6 | 65 | | 12 day EMA | 66.63 | 66.45 | 66.39 | | 20 day EMA | 67.3 | 67.27 | 67.32 | | 35 day EMA | 67.85 | 67.87 | 67.93 | | 50 day EMA | 68.2 | 68.22 | 68.28 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.54 | 64.43 | 63.77 | | 12 day SMA | 66.48 | 66.68 | 66.99 | | 20 day SMA | 68.17 | 68.24 | 68.37 | | 35 day SMA | 68.7 | 68.75 | 68.82 | | 50 day SMA | 68.6 | 68.59 | 68.6 | | 100 day SMA | 67.24 | 67.25 | 67.25 | | 150 day SMA | 67.85 | 67.86 | 67.88 | | 200 day SMA | 67.61 | 67.6 | 67.6 |
|
|
