IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd Strong Daily Stock price targets for IntlDevd IDEV are 63.55 and 64.2 | Daily Target 1 | 63.42 | | Daily Target 2 | 63.68 | | Daily Target 3 | 64.066666666667 | | Daily Target 4 | 64.33 | | Daily Target 5 | 64.72 |
Daily price and volume Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
63.95 (-1.54%) |
64.45 |
63.80 - 64.45 |
0.4652 times |
Wed 08 January 2025 |
64.95 (0%) |
64.66 |
64.48 - 65.02 |
3.0937 times |
Wed 08 January 2025 |
64.95 (-0.17%) |
64.66 |
64.48 - 65.02 |
3.0937 times |
Tue 07 January 2025 |
65.06 (-0.17%) |
65.65 |
64.95 - 65.69 |
0.5188 times |
Mon 06 January 2025 |
65.17 (0.84%) |
65.21 |
65.10 - 65.59 |
0.5237 times |
Fri 03 January 2025 |
64.63 (0.48%) |
64.52 |
64.26 - 64.68 |
0.3692 times |
Thu 02 January 2025 |
64.32 (-0.23%) |
64.55 |
64.12 - 64.72 |
0.7226 times |
Tue 31 December 2024 |
64.47 (0%) |
64.64 |
64.33 - 64.78 |
0.4613 times |
Mon 30 December 2024 |
64.47 (-0.59%) |
64.48 |
64.14 - 64.69 |
0.3854 times |
Fri 27 December 2024 |
64.85 (-0.2%) |
64.89 |
64.61 - 65.00 |
0.3664 times |
Thu 26 December 2024 |
64.98 (0.46%) |
64.90 |
64.70 - 65.07 |
0.2697 times |
Weekly price and charts IntlDevd Strong weekly Stock price targets for IntlDevd IDEV are 63.27 and 64.49 | Weekly Target 1 | 63.04 | | Weekly Target 2 | 63.49 | | Weekly Target 3 | 64.256666666667 | | Weekly Target 4 | 64.71 | | Weekly Target 5 | 65.48 |
Weekly price and volumes for Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
63.95 (-1.54%) |
64.66 |
63.80 - 65.02 |
2.0889 times |
Wed 08 January 2025 |
64.95 (0.5%) |
65.21 |
64.48 - 65.69 |
2.4277 times |
Fri 03 January 2025 |
64.63 (-0.34%) |
64.48 |
64.12 - 64.78 |
1.1378 times |
Fri 27 December 2024 |
64.85 (1.31%) |
64.07 |
63.88 - 65.07 |
0.6568 times |
Fri 20 December 2024 |
64.01 (-4.89%) |
67.04 |
63.40 - 67.28 |
1.4343 times |
Fri 13 December 2024 |
67.30 (1.34%) |
68.78 |
67.12 - 68.86 |
0.6224 times |
Tue 26 November 2024 |
66.41 (0%) |
66.60 |
66.22 - 66.60 |
0.1493 times |
Tue 26 November 2024 |
66.41 (-0.26%) |
66.98 |
66.22 - 67.08 |
0.3083 times |
Fri 22 November 2024 |
66.58 (0.91%) |
65.93 |
65.67 - 66.64 |
0.6048 times |
Fri 15 November 2024 |
65.98 (-2.28%) |
67.65 |
65.76 - 67.74 |
0.5698 times |
Fri 08 November 2024 |
67.52 (0.16%) |
67.78 |
66.75 - 68.47 |
0.4541 times |
Monthly price and charts IntlDevd Strong monthly Stock price targets for IntlDevd IDEV are 62.93 and 64.82 | Monthly Target 1 | 62.59 | | Monthly Target 2 | 63.27 | | Monthly Target 3 | 64.48 | | Monthly Target 4 | 65.16 | | Monthly Target 5 | 66.37 |
Monthly price and volumes Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
63.95 (-0.81%) |
64.55 |
63.80 - 65.69 |
1.9286 times |
Tue 31 December 2024 |
64.47 (-2.92%) |
68.78 |
63.40 - 68.86 |
1.2005 times |
Tue 26 November 2024 |
66.41 (-1.28%) |
67.63 |
65.67 - 68.47 |
0.8045 times |
Thu 31 October 2024 |
67.27 (-5.03%) |
70.88 |
66.72 - 70.88 |
0.6359 times |
Mon 30 September 2024 |
70.83 (1.17%) |
69.57 |
67.11 - 71.54 |
0.8032 times |
Fri 30 August 2024 |
70.01 (3.37%) |
66.92 |
62.39 - 70.16 |
1.0748 times |
Wed 31 July 2024 |
67.73 (3.18%) |
66.01 |
65.51 - 68.69 |
0.7449 times |
Fri 28 June 2024 |
65.64 (-3.77%) |
68.39 |
64.81 - 68.75 |
0.987 times |
Fri 31 May 2024 |
68.21 (5.07%) |
64.86 |
64.64 - 68.78 |
0.794 times |
Tue 30 April 2024 |
64.92 (-3.29%) |
67.09 |
63.91 - 67.32 |
1.0266 times |
Thu 28 March 2024 |
67.13 (3.48%) |
65.15 |
64.88 - 67.27 |
0.9662 times |
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value | | 5 day DMA | 64.82 | | 12 day DMA | 64.71 | | 20 day DMA | 65.05 | | 35 day DMA | 65.76 | | 50 day DMA | 66.38 | | 100 day DMA | 67.8 | | 150 day DMA | 67.35 | | 200 day DMA | 67.16 | EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.59 | 64.91 | 64.89 | | 12 day EMA | 64.82 | 64.98 | 64.98 | | 20 day EMA | 65.13 | 65.25 | 65.28 | | 35 day EMA | 65.74 | 65.85 | 65.9 | | 50 day EMA | 66.44 | 66.54 | 66.61 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.82 | 64.95 | 64.83 | | 12 day SMA | 64.71 | 64.74 | 64.67 | | 20 day SMA | 65.05 | 65.27 | 65.41 | | 35 day SMA | 65.76 | 65.86 | 65.93 | | 50 day SMA | 66.38 | 66.48 | 66.57 | | 100 day SMA | 67.8 | 67.82 | 67.82 | | 150 day SMA | 67.35 | 67.38 | 67.4 | | 200 day SMA | 67.16 | 67.18 | 67.19 |
|
|
