IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd Strong Daily Stock price targets for IntlDevd IDEV are 75.58 and 75.84 | Daily Target 1 | 75.51 | | Daily Target 2 | 75.64 | | Daily Target 3 | 75.77 | | Daily Target 4 | 75.9 | | Daily Target 5 | 76.03 |
Daily price and volume Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.77 (-0.85%) |
75.88 |
75.64 - 75.90 |
0.7028 times |
Thu 10 July 2025 |
76.42 (0.03%) |
76.24 |
76.05 - 76.47 |
0.776 times |
Wed 09 July 2025 |
76.40 (0.67%) |
76.19 |
76.00 - 76.43 |
0.6323 times |
Tue 08 July 2025 |
75.89 (0.64%) |
75.56 |
75.47 - 75.95 |
0.781 times |
Mon 07 July 2025 |
75.41 (-1.09%) |
75.74 |
75.21 - 75.87 |
0.83 times |
Thu 03 July 2025 |
76.24 (0.16%) |
76.13 |
76.07 - 76.33 |
0.4031 times |
Wed 02 July 2025 |
76.12 (0.29%) |
75.69 |
75.53 - 76.14 |
0.8818 times |
Tue 01 July 2025 |
75.90 (-0.18%) |
75.82 |
75.71 - 76.01 |
1.1402 times |
Mon 30 June 2025 |
76.04 (0.29%) |
75.72 |
75.58 - 76.09 |
2.6152 times |
Fri 27 June 2025 |
75.82 (0.7%) |
75.76 |
75.48 - 76.08 |
1.2376 times |
Thu 26 June 2025 |
75.29 (1.21%) |
75.02 |
74.90 - 75.32 |
1.327 times |
Weekly price and charts IntlDevd Strong weekly Stock price targets for IntlDevd IDEV are 75.49 and 76.75 | Weekly Target 1 | 74.56 | | Weekly Target 2 | 75.16 | | Weekly Target 3 | 75.816666666667 | | Weekly Target 4 | 76.42 | | Weekly Target 5 | 77.08 |
Weekly price and volumes for Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.77 (-0.62%) |
75.74 |
75.21 - 76.47 |
0.8618 times |
Thu 03 July 2025 |
76.24 (0.55%) |
75.72 |
75.53 - 76.33 |
1.167 times |
Fri 27 June 2025 |
75.82 (3.21%) |
73.01 |
72.93 - 76.08 |
2.2168 times |
Fri 20 June 2025 |
73.46 (-3.07%) |
74.54 |
73.42 - 74.61 |
0.6529 times |
Fri 13 June 2025 |
75.79 (-0.34%) |
76.00 |
75.63 - 76.77 |
1.1034 times |
Fri 06 June 2025 |
76.05 (1.1%) |
75.47 |
75.18 - 76.19 |
0.7203 times |
Fri 30 May 2025 |
75.22 (0.87%) |
75.59 |
74.73 - 75.72 |
0.7837 times |
Fri 23 May 2025 |
74.57 (1.02%) |
73.78 |
73.72 - 75.13 |
0.6553 times |
Fri 16 May 2025 |
73.82 (1.58%) |
72.88 |
72.47 - 73.84 |
1.1425 times |
Fri 09 May 2025 |
72.67 (0.07%) |
72.82 |
72.25 - 72.93 |
0.6963 times |
Fri 02 May 2025 |
72.62 (2.3%) |
71.05 |
70.79 - 72.78 |
1.1846 times |
Monthly price and charts IntlDevd Strong monthly Stock price targets for IntlDevd IDEV are 74.86 and 76.12 | Monthly Target 1 | 74.56 | | Monthly Target 2 | 75.16 | | Monthly Target 3 | 75.816666666667 | | Monthly Target 4 | 76.42 | | Monthly Target 5 | 77.08 |
Monthly price and volumes Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.77 (-0.36%) |
75.82 |
75.21 - 76.47 |
0.2899 times |
Mon 30 June 2025 |
76.04 (1.09%) |
75.47 |
72.93 - 76.77 |
1.0793 times |
Fri 30 May 2025 |
75.22 (5.03%) |
71.68 |
71.28 - 75.72 |
0.7281 times |
Wed 30 April 2025 |
71.62 (3.96%) |
68.93 |
61.11 - 71.76 |
1.9771 times |
Mon 31 March 2025 |
68.89 (0.12%) |
70.06 |
68.18 - 71.56 |
1.5399 times |
Fri 28 February 2025 |
68.81 (2.2%) |
66.07 |
65.95 - 69.97 |
0.9026 times |
Fri 31 January 2025 |
67.33 (4.44%) |
64.55 |
63.32 - 68.27 |
1.8738 times |
Tue 31 December 2024 |
64.47 (-2.92%) |
68.78 |
63.40 - 68.86 |
0.7316 times |
Tue 26 November 2024 |
66.41 (-1.28%) |
67.63 |
65.67 - 68.47 |
0.4902 times |
Thu 31 October 2024 |
67.27 (-5.03%) |
70.88 |
66.72 - 70.88 |
0.3875 times |
Mon 30 September 2024 |
70.83 (1.17%) |
69.57 |
67.11 - 71.54 |
0.4895 times |
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value | | 5 day DMA | 75.98 | | 12 day DMA | 75.81 | | 20 day DMA | 75.42 | | 35 day DMA | 75.4 | | 50 day DMA | 74.6 | | 100 day DMA | 71.74 | | 150 day DMA | 69.87 | | 200 day DMA | 69.56 | EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.01 | 76.13 | 75.99 | | 12 day EMA | 75.8 | 75.8 | 75.69 | | 20 day EMA | 75.55 | 75.53 | 75.44 | | 35 day EMA | 74.91 | 74.86 | 74.77 | | 50 day EMA | 74.39 | 74.33 | 74.24 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.98 | 76.07 | 76.01 | | 12 day SMA | 75.81 | 75.73 | 75.52 | | 20 day SMA | 75.42 | 75.44 | 75.42 | | 35 day SMA | 75.4 | 75.36 | 75.29 | | 50 day SMA | 74.6 | 74.52 | 74.41 | | 100 day SMA | 71.74 | 71.66 | 71.58 | | 150 day SMA | 69.87 | 69.81 | 69.74 | | 200 day SMA | 69.56 | 69.53 | 69.49 |
|
|
