Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 87.61 and 88.25
| Daily Target 1 | 87.47 |
| Daily Target 2 | 87.75 |
| Daily Target 3 | 88.11 |
| Daily Target 4 | 88.39 |
| Daily Target 5 | 88.75 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.03 (-1.85%) | 88.07 | 87.83 - 88.47 | 0.9967 times | Mon 22 June 2026 | 89.69 (0.16%) | 89.64 | 89.55 - 89.90 | 0.4281 times | Thu 18 June 2026 | 89.55 (0.34%) | 89.86 | 89.39 - 89.92 | 0.658 times | Wed 17 June 2026 | 89.25 (-0.62%) | 90.33 | 89.09 - 90.82 | 1.9518 times | Tue 16 June 2026 | 89.81 (0.23%) | 89.61 | 89.61 - 90.17 | 1.4159 times | Mon 15 June 2026 | 89.60 (-0.87%) | 91.00 | 89.52 - 91.00 | 0.7275 times | Fri 12 June 2026 | 90.39 (0.4%) | 90.08 | 89.69 - 90.64 | 0.4394 times | Thu 11 June 2026 | 90.03 (2.82%) | 88.57 | 88.04 - 90.16 | 0.6758 times | Wed 10 June 2026 | 87.56 (-1.34%) | 88.17 | 87.53 - 88.70 | 1.6123 times | Tue 09 June 2026 | 88.75 (0.07%) | 89.49 | 87.37 - 89.77 | 1.0945 times | Mon 08 June 2026 | 88.69 (0.54%) | 88.96 | 88.52 - 89.21 | 0.6365 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 86.9 and 88.97
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 88.586666666667 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.03 (-1.7%) | 89.64 | 87.83 - 89.90 | 0.4532 times | Thu 18 June 2026 | 89.55 (-0.93%) | 91.00 | 89.09 - 91.00 | 1.5118 times | Fri 12 June 2026 | 90.39 (2.47%) | 88.96 | 87.37 - 90.64 | 1.418 times | Fri 05 June 2026 | 88.21 (-2.44%) | 89.50 | 87.99 - 90.72 | 0.9343 times | Fri 29 May 2026 | 90.42 (0.89%) | 90.44 | 89.61 - 91.01 | 0.8461 times | Fri 22 May 2026 | 89.62 (2.01%) | 88.43 | 87.76 - 90.09 | 1.0462 times | Fri 15 May 2026 | 87.85 (-2.06%) | 89.61 | 87.74 - 89.83 | 0.9799 times | Fri 08 May 2026 | 89.70 (-0.59%) | 89.95 | 88.77 - 90.35 | 0.8028 times | Wed 06 May 2026 | 90.23 (2.34%) | 87.61 | 86.74 - 90.31 | 0.6156 times | Fri 01 May 2026 | 88.17 (0.5%) | 87.85 | 85.92 - 88.76 | 1.3921 times | Fri 24 April 2026 | 87.73 (-2.42%) | 89.42 | 86.43 - 89.61 | 1.1768 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 85.89 and 89.52
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 88.8 |
| Monthly Target 4 | 90.23 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.03 (-2.64%) | 89.50 | 87.37 - 91.00 | 0.6018 times | Fri 29 May 2026 | 90.42 (2.35%) | 88.27 | 86.74 - 91.01 | 0.6563 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.7785 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.4147 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.2902 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.8415 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.9529 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6273 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9038 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 0.9331 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.5499 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 89.13 |
| 20 day DMA | 89.62 |
| 35 day DMA | 89.44 |
| 50 day DMA | 89.04 |
| 100 day DMA | 87.76 |
| 150 day DMA | 86.18 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.58 | 89.52 |
| 12 day EMA | 89.3 | 89.53 | 89.5 |
| 20 day EMA | 89.33 | 89.47 | 89.45 |
| 35 day EMA | 89.16 | 89.23 | 89.2 |
| 50 day EMA | 88.91 | 88.95 | 88.92 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 89.58 | 89.72 |
| 12 day SMA | 89.13 | 89.34 | 89.35 |
| 20 day SMA | 89.62 | 89.7 | 89.7 |
| 35 day SMA | 89.44 | 89.41 | 89.36 |
| 50 day SMA | 89.04 | 89.04 | 89.01 |
| 100 day SMA | 87.76 | 87.75 | 87.73 |
| 150 day SMA | 86.18 | 86.14 | 86.08 |
| 200 day SMA | 84.76 | 84.71 | 84.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.