Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 88.45 and 89.36
| Daily Target 1 | 88.21 |
| Daily Target 2 | 88.68 |
| Daily Target 3 | 89.116666666667 |
| Daily Target 4 | 89.59 |
| Daily Target 5 | 90.03 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.16 (-1.01%) | 89.49 | 88.64 - 89.55 | 1.9458 times | Thu 29 October 2026 | 90.07 (0.46%) | 89.88 | 89.71 - 90.17 | 0.8096 times | Wed 28 October 2026 | 89.66 (0.12%) | 89.36 | 89.14 - 89.77 | 0.7106 times | Tue 27 October 2026 | 89.55 (0.74%) | 89.16 | 89.01 - 89.63 | 0.7016 times | Mon 26 October 2026 | 88.89 (0.18%) | 89.13 | 88.86 - 89.38 | 1.1864 times | Fri 23 October 2026 | 88.73 (-0.48%) | 88.42 | 88.22 - 88.87 | 1.6155 times | Thu 22 October 2026 | 89.16 (-0.91%) | 89.32 | 88.86 - 89.43 | 0.7662 times | Wed 21 October 2026 | 89.98 (0.37%) | 90.17 | 89.55 - 90.22 | 0.9941 times | Tue 20 October 2026 | 89.65 (0.75%) | 88.98 | 88.98 - 89.95 | 0.6194 times | Mon 19 October 2026 | 88.98 (-0.55%) | 89.32 | 88.94 - 89.47 | 0.6508 times | Fri 16 October 2026 | 89.47 (-0.03%) | 90.19 | 89.26 - 90.38 | 1.5463 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 88.9 and 90.43
| Weekly Target 1 | 87.79 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 89.323333333333 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 90.85 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.16 (0.48%) | 89.13 | 88.64 - 90.17 | 0.9961 times | Fri 23 October 2026 | 88.73 (-0.83%) | 89.32 | 88.22 - 90.22 | 0.8644 times | Fri 16 October 2026 | 89.47 (0.29%) | 89.20 | 88.41 - 90.38 | 0.8617 times | Fri 09 October 2026 | 89.21 (-0.41%) | 89.22 | 87.94 - 90.19 | 0.9756 times | Fri 02 October 2026 | 89.58 (-1.41%) | 90.34 | 88.18 - 90.82 | 2.2002 times | Fri 25 September 2026 | 90.86 (0.29%) | 91.43 | 89.56 - 92.09 | 0.8023 times | Fri 18 September 2026 | 90.60 (-1.39%) | 91.11 | 89.98 - 91.70 | 0.7885 times | Fri 11 September 2026 | 91.88 (-1.66%) | 93.37 | 90.92 - 93.45 | 1.3102 times | Fri 04 September 2026 | 93.43 (0.58%) | 93.11 | 91.56 - 93.61 | 0.6157 times | Fri 28 August 2026 | 92.89 (-0.45%) | 93.05 | 92.68 - 93.86 | 0.5854 times | Fri 21 August 2026 | 93.31 (-0.27%) | 93.55 | 92.29 - 94.01 | 1.6093 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 88.55 and 90.99
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 89.16 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.16 (-0.36%) | 89.09 | 87.94 - 90.38 | 1.2943 times | Wed 30 September 2026 | 89.48 (-3.4%) | 92.27 | 89.39 - 93.61 | 0.9618 times | Mon 31 August 2026 | 92.63 (2.35%) | 90.69 | 90.52 - 94.01 | 0.8547 times | Fri 31 July 2026 | 90.50 (1.69%) | 88.49 | 87.81 - 91.21 | 0.8562 times | Tue 30 June 2026 | 89.00 (-1.57%) | 89.50 | 87.37 - 91.00 | 0.6555 times | Fri 29 May 2026 | 90.42 (2.35%) | 88.27 | 86.74 - 91.01 | 0.5901 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.7 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.2719 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.1599 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.6556 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.8567 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 89.4 |
| 20 day DMA | 89.3 |
| 35 day DMA | 89.81 |
| 50 day DMA | 90.68 |
| 100 day DMA | 90.46 |
| 150 day DMA | 89.82 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 89.61 | 89.38 |
| 12 day EMA | 89.42 | 89.47 | 89.36 |
| 20 day EMA | 89.54 | 89.58 | 89.53 |
| 35 day EMA | 90.12 | 90.18 | 90.19 |
| 50 day EMA | 90.75 | 90.82 | 90.85 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 89.38 | 89.2 |
| 12 day SMA | 89.4 | 89.36 | 89.31 |
| 20 day SMA | 89.3 | 89.32 | 89.25 |
| 35 day SMA | 89.81 | 89.88 | 89.91 |
| 50 day SMA | 90.68 | 90.75 | 90.8 |
| 100 day SMA | 90.46 | 90.45 | 90.43 |
| 150 day SMA | 89.82 | 89.78 | 89.72 |
| 200 day SMA | 88.98 | 88.96 | 88.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.