IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd Strong Daily Stock price targets for IntlDevd IDEV are 67.53 and 67.97 | Daily Target 1 | 67.42 | | Daily Target 2 | 67.63 | | Daily Target 3 | 67.86 | | Daily Target 4 | 68.07 | | Daily Target 5 | 68.3 |
Daily price and volume Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
67.84 (-0.93%) |
68.09 |
67.65 - 68.09 |
1.2802 times |
Tue 21 May 2024 |
68.48 (-0.16%) |
68.39 |
68.33 - 68.53 |
1.2793 times |
Mon 20 May 2024 |
68.59 (0.09%) |
68.61 |
68.57 - 68.78 |
0.5224 times |
Fri 17 May 2024 |
68.53 (0.38%) |
68.32 |
68.19 - 68.56 |
0.554 times |
Thu 16 May 2024 |
68.27 (-0.48%) |
68.49 |
68.24 - 68.54 |
0.9316 times |
Wed 15 May 2024 |
68.60 (0.99%) |
68.27 |
68.07 - 68.60 |
0.95 times |
Tue 14 May 2024 |
67.93 (0.68%) |
67.74 |
67.67 - 67.94 |
0.5438 times |
Mon 13 May 2024 |
67.47 (0%) |
67.54 |
67.38 - 67.66 |
0.8029 times |
Fri 10 May 2024 |
67.47 (0.1%) |
67.66 |
67.41 - 67.68 |
1.089 times |
Thu 09 May 2024 |
67.40 (0.78%) |
66.92 |
66.92 - 67.40 |
2.0469 times |
Wed 08 May 2024 |
66.88 (-0.12%) |
66.60 |
66.58 - 66.88 |
0.9736 times |
Weekly price and charts IntlDevd Strong weekly Stock price targets for IntlDevd IDEV are 67.18 and 68.31 | Weekly Target 1 | 66.96 | | Weekly Target 2 | 67.4 | | Weekly Target 3 | 68.09 | | Weekly Target 4 | 68.53 | | Weekly Target 5 | 69.22 |
Weekly price and volumes for Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
67.84 (-1.01%) |
68.61 |
67.65 - 68.78 |
0.5488 times |
Fri 17 May 2024 |
68.53 (1.57%) |
67.54 |
67.38 - 68.60 |
0.6735 times |
Fri 10 May 2024 |
67.47 (1.75%) |
66.67 |
66.58 - 67.68 |
0.993 times |
Fri 03 May 2024 |
66.31 (1.17%) |
65.78 |
64.64 - 66.45 |
1.3233 times |
Fri 26 April 2024 |
65.54 (2.2%) |
64.50 |
64.26 - 65.61 |
0.8261 times |
Fri 19 April 2024 |
64.13 (-1.37%) |
65.80 |
63.91 - 65.82 |
1.1303 times |
Fri 12 April 2024 |
65.02 (-2.25%) |
66.93 |
64.94 - 67.21 |
0.9769 times |
Fri 05 April 2024 |
66.52 (-0.91%) |
67.09 |
66.07 - 67.32 |
1.3559 times |
Thu 28 March 2024 |
67.13 (0.42%) |
66.68 |
66.68 - 67.27 |
0.8884 times |
Fri 22 March 2024 |
66.85 (0.89%) |
66.47 |
66.11 - 67.27 |
1.2837 times |
Fri 15 March 2024 |
66.26 (-0.45%) |
66.11 |
65.88 - 66.87 |
1.1852 times |
Monthly price and charts IntlDevd Strong monthly Stock price targets for IntlDevd IDEV are 66.24 and 70.38 | Monthly Target 1 | 62.95 | | Monthly Target 2 | 65.39 | | Monthly Target 3 | 67.086666666667 | | Monthly Target 4 | 69.53 | | Monthly Target 5 | 71.23 |
Monthly price and volumes Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
67.84 (4.5%) |
64.86 |
64.64 - 68.78 |
0.6382 times |
Tue 30 April 2024 |
64.92 (-3.29%) |
67.09 |
63.91 - 67.32 |
1.2058 times |
Thu 28 March 2024 |
67.13 (3.48%) |
65.15 |
64.88 - 67.27 |
1.1348 times |
Thu 29 February 2024 |
64.87 (2.61%) |
63.37 |
62.19 - 65.12 |
1.0962 times |
Wed 31 January 2024 |
63.22 (-0.69%) |
63.11 |
61.23 - 64.00 |
0.9641 times |
Fri 29 December 2023 |
63.66 (4.17%) |
61.08 |
61.01 - 63.95 |
1.1318 times |
Thu 30 November 2023 |
61.11 (8.45%) |
56.48 |
56.32 - 61.38 |
0.9041 times |
Tue 31 October 2023 |
56.35 (-3.31%) |
58.05 |
55.31 - 58.90 |
1.2698 times |
Fri 29 September 2023 |
58.28 (-3.76%) |
61.07 |
57.62 - 61.08 |
0.7689 times |
Thu 31 August 2023 |
60.56 (-3.8%) |
62.37 |
58.60 - 62.54 |
0.8862 times |
Mon 31 July 2023 |
62.95 (2.99%) |
61.07 |
59.07 - 63.20 |
0.765 times |
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value | | 5 day DMA | 68.34 | | 12 day DMA | 67.87 | | 20 day DMA | 66.97 | | 35 day DMA | 66.29 | | 50 day DMA | 66.42 | | 100 day DMA | 65.1 | | 150 day DMA | 63.49 | | 200 day DMA | 62.39 | EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.19 | 68.36 | 68.3 | | 12 day EMA | 67.76 | 67.75 | 67.62 | | 20 day EMA | 67.31 | 67.25 | 67.12 | | 35 day EMA | 66.94 | 66.89 | 66.8 | | 50 day EMA | 66.62 | 66.57 | 66.49 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.34 | 68.49 | 68.38 | | 12 day SMA | 67.87 | 67.78 | 67.6 | | 20 day SMA | 66.97 | 66.85 | 66.7 | | 35 day SMA | 66.29 | 66.26 | 66.2 | | 50 day SMA | 66.42 | 66.39 | 66.35 | | 100 day SMA | 65.1 | 65.06 | 65.01 | | 150 day SMA | 63.49 | 63.41 | 63.34 | | 200 day SMA | 62.39 | 62.36 | 62.32 |
|
|
