IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd Strong Daily Stock price targets for IntlDevd IDEV are 74.98 and 75.59 | Daily Target 1 | 74.49 | | Daily Target 2 | 74.85 | | Daily Target 3 | 75.096666666667 | | Daily Target 4 | 75.46 | | Daily Target 5 | 75.71 |
Daily price and volume Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.22 (0.12%) |
75.21 |
74.73 - 75.34 |
1.085 times |
Thu 29 May 2025 |
75.13 (0.36%) |
75.26 |
74.79 - 75.27 |
1.5847 times |
Wed 28 May 2025 |
74.86 (-0.97%) |
74.97 |
74.73 - 75.05 |
1.6959 times |
Tue 27 May 2025 |
75.59 (1.37%) |
75.59 |
75.45 - 75.72 |
0.6825 times |
Fri 23 May 2025 |
74.57 (0.35%) |
73.78 |
73.78 - 74.71 |
0.8509 times |
Thu 22 May 2025 |
74.31 (-0.09%) |
74.08 |
73.98 - 74.54 |
0.9563 times |
Wed 21 May 2025 |
74.38 (-0.57%) |
74.88 |
74.35 - 75.13 |
0.8834 times |
Tue 20 May 2025 |
74.81 (0.51%) |
74.59 |
74.52 - 74.85 |
0.8239 times |
Mon 19 May 2025 |
74.43 (0.83%) |
73.78 |
73.72 - 74.44 |
0.7063 times |
Fri 16 May 2025 |
73.82 (0.26%) |
73.60 |
73.42 - 73.84 |
0.7312 times |
Thu 15 May 2025 |
73.63 (1.03%) |
73.25 |
73.15 - 73.65 |
1.951 times |
Weekly price and charts IntlDevd Strong weekly Stock price targets for IntlDevd IDEV are 74.48 and 75.47 | Weekly Target 1 | 74.23 | | Weekly Target 2 | 74.73 | | Weekly Target 3 | 75.223333333333 | | Weekly Target 4 | 75.72 | | Weekly Target 5 | 76.21 |
Weekly price and volumes for Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.22 (0.87%) |
75.59 |
74.73 - 75.72 |
0.6626 times |
Fri 23 May 2025 |
74.57 (1.02%) |
73.78 |
73.72 - 75.13 |
0.5541 times |
Fri 16 May 2025 |
73.82 (1.58%) |
72.88 |
72.47 - 73.84 |
0.966 times |
Fri 09 May 2025 |
72.67 (0.07%) |
72.82 |
72.25 - 72.93 |
0.5887 times |
Fri 02 May 2025 |
72.62 (2.3%) |
71.05 |
70.79 - 72.78 |
1.0016 times |
Fri 25 April 2025 |
70.99 (3.5%) |
68.92 |
67.82 - 71.01 |
0.847 times |
Thu 17 April 2025 |
68.59 (0.94%) |
68.19 |
67.67 - 69.06 |
0.2379 times |
Wed 16 April 2025 |
67.95 (0%) |
68.19 |
67.67 - 68.59 |
0.1886 times |
Wed 16 April 2025 |
67.95 (1.74%) |
67.31 |
67.04 - 68.59 |
0.6401 times |
Fri 11 April 2025 |
66.79 (5.23%) |
61.36 |
61.11 - 66.97 |
4.3133 times |
Fri 04 April 2025 |
63.47 (-8.58%) |
68.47 |
63.38 - 69.31 |
1.4029 times |
Monthly price and charts IntlDevd Strong monthly Stock price targets for IntlDevd IDEV are 73.25 and 77.69 | Monthly Target 1 | 69.63 | | Monthly Target 2 | 72.43 | | Monthly Target 3 | 74.073333333333 | | Monthly Target 4 | 76.87 | | Monthly Target 5 | 78.51 |
Monthly price and volumes Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.22 (5.03%) |
71.68 |
71.28 - 75.72 |
0.7449 times |
Wed 30 April 2025 |
71.62 (3.96%) |
68.93 |
61.11 - 71.76 |
2.0226 times |
Mon 31 March 2025 |
68.89 (0.12%) |
70.06 |
68.18 - 71.56 |
1.5753 times |
Fri 28 February 2025 |
68.81 (2.2%) |
66.07 |
65.95 - 69.97 |
0.9233 times |
Fri 31 January 2025 |
67.33 (4.44%) |
64.55 |
63.32 - 68.27 |
1.9169 times |
Tue 31 December 2024 |
64.47 (-2.92%) |
68.78 |
63.40 - 68.86 |
0.7484 times |
Tue 26 November 2024 |
66.41 (-1.28%) |
67.63 |
65.67 - 68.47 |
0.5015 times |
Thu 31 October 2024 |
67.27 (-5.03%) |
70.88 |
66.72 - 70.88 |
0.3964 times |
Mon 30 September 2024 |
70.83 (1.17%) |
69.57 |
67.11 - 71.54 |
0.5007 times |
Fri 30 August 2024 |
70.01 (3.37%) |
66.92 |
62.39 - 70.16 |
0.67 times |
Wed 31 July 2024 |
67.73 (3.18%) |
66.01 |
65.51 - 68.69 |
0.4644 times |
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value | | 5 day DMA | 75.07 | | 12 day DMA | 74.47 | | 20 day DMA | 73.77 | | 35 day DMA | 71.89 | | 50 day DMA | 70.65 | | 100 day DMA | 69.28 | | 150 day DMA | 68.43 | | 200 day DMA | 68.54 | EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.01 | 74.9 | 74.79 | | 12 day EMA | 74.42 | 74.27 | 74.11 | | 20 day EMA | 73.67 | 73.51 | 73.34 | | 35 day EMA | 72.4 | 72.23 | 72.06 | | 50 day EMA | 71.05 | 70.88 | 70.71 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.07 | 74.89 | 74.74 | | 12 day SMA | 74.47 | 74.3 | 74.12 | | 20 day SMA | 73.77 | 73.57 | 73.4 | | 35 day SMA | 71.89 | 71.6 | 71.35 | | 50 day SMA | 70.65 | 70.57 | 70.49 | | 100 day SMA | 69.28 | 69.18 | 69.07 | | 150 day SMA | 68.43 | 68.39 | 68.36 | | 200 day SMA | 68.54 | 68.49 | 68.43 |
|
|
