Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 92.17 and 92.91
| Daily Target 1 | 92.02 |
| Daily Target 2 | 92.32 |
| Daily Target 3 | 92.756666666667 |
| Daily Target 4 | 93.06 |
| Daily Target 5 | 93.5 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 92.63 (-0.28%) | 93.11 | 92.45 - 93.19 | 0.6273 times | Fri 28 August 2026 | 92.89 (-0.39%) | 93.64 | 92.68 - 93.86 | 1.1581 times | Thu 27 August 2026 | 93.25 (-0.1%) | 93.24 | 92.89 - 93.32 | 0.4971 times | Wed 26 August 2026 | 93.34 (-0.52%) | 93.69 | 93.30 - 93.86 | 0.5958 times | Tue 25 August 2026 | 93.83 (0.75%) | 93.45 | 93.36 - 93.86 | 0.4427 times | Mon 24 August 2026 | 93.13 (-0.19%) | 93.05 | 92.92 - 93.22 | 0.4414 times | Fri 21 August 2026 | 93.31 (0.82%) | 93.21 | 93.15 - 93.41 | 0.9767 times | Thu 20 August 2026 | 92.55 (-0.24%) | 92.50 | 92.37 - 92.98 | 0.8172 times | Wed 19 August 2026 | 92.77 (0.47%) | 92.89 | 92.53 - 93.13 | 3.5463 times | Tue 18 August 2026 | 92.34 (-1.13%) | 93.01 | 92.29 - 93.15 | 0.8974 times | Mon 17 August 2026 | 93.40 (-0.17%) | 93.55 | 93.30 - 94.01 | 2.3808 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 92.17 and 92.91
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 92.756666666667 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 92.63 (-0.28%) | 93.11 | 92.45 - 93.19 | 0.1866 times | Fri 28 August 2026 | 92.89 (-0.45%) | 93.05 | 92.68 - 93.86 | 0.9326 times | Fri 21 August 2026 | 93.31 (-0.27%) | 93.55 | 92.29 - 94.01 | 2.5637 times | Fri 14 August 2026 | 93.56 (0.28%) | 93.04 | 92.81 - 93.80 | 0.7983 times | Fri 07 August 2026 | 93.30 (3.09%) | 90.69 | 90.52 - 93.41 | 1.1298 times | Fri 31 July 2026 | 90.50 (1.7%) | 89.76 | 88.57 - 91.21 | 1.1798 times | Fri 24 July 2026 | 88.99 (0%) | 89.00 | 88.80 - 89.45 | 0.1471 times | Fri 24 July 2026 | 88.99 (0.07%) | 88.93 | 88.19 - 89.94 | 1.0141 times | Fri 17 July 2026 | 88.93 (-0.76%) | 89.24 | 88.29 - 90.16 | 0.7566 times | Fri 10 July 2026 | 89.61 (0.08%) | 90.13 | 87.81 - 90.51 | 1.2915 times | Thu 02 July 2026 | 89.54 (1.65%) | 88.42 | 87.84 - 90.27 | 1.5168 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 91.58 and 95.07
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 90.76 |
| Monthly Target 3 | 92.386666666667 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 92.63 (2.35%) | 90.69 | 90.52 - 94.01 | 0.9326 times | Fri 31 July 2026 | 90.50 (1.69%) | 88.49 | 87.81 - 91.21 | 0.9342 times | Tue 30 June 2026 | 89.00 (-1.57%) | 89.50 | 87.37 - 91.00 | 0.7153 times | Fri 29 May 2026 | 90.42 (2.35%) | 88.27 | 86.74 - 91.01 | 0.6438 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.7638 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.3878 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.2657 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.8066 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.9348 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6154 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.8866 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 93.08 |
| 20 day DMA | 92.99 |
| 35 day DMA | 91.49 |
| 50 day DMA | 90.73 |
| 100 day DMA | 89.89 |
| 150 day DMA | 88.74 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 93.16 | 93.29 |
| 12 day EMA | 92.94 | 93 | 93.02 |
| 20 day EMA | 92.58 | 92.57 | 92.54 |
| 35 day EMA | 91.84 | 91.79 | 91.72 |
| 50 day EMA | 90.88 | 90.81 | 90.72 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 93.29 | 93.37 |
| 12 day SMA | 93.08 | 93.16 | 93.2 |
| 20 day SMA | 92.99 | 92.9 | 92.78 |
| 35 day SMA | 91.49 | 91.4 | 91.28 |
| 50 day SMA | 90.73 | 90.67 | 90.6 |
| 100 day SMA | 89.89 | 89.84 | 89.78 |
| 150 day SMA | 88.74 | 88.71 | 88.67 |
| 200 day SMA | 87.29 | 87.23 | 87.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.