Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 82.14 and 83.86
| Daily Target 1 | 80.87 |
| Daily Target 2 | 81.69 |
| Daily Target 3 | 82.59 |
| Daily Target 4 | 83.41 |
| Daily Target 5 | 84.31 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.51 (2.41%) | 82.19 | 81.77 - 83.49 | 1.1385 times | Fri 20 March 2026 | 80.57 (-2.93%) | 82.60 | 80.17 - 82.66 | 0.9818 times | Thu 19 March 2026 | 83.00 (-2.04%) | 82.01 | 81.60 - 83.48 | 0.7019 times | Tue 17 March 2026 | 84.73 (0.28%) | 84.96 | 84.63 - 85.23 | 1.0204 times | Mon 16 March 2026 | 84.49 (1.75%) | 84.09 | 83.93 - 84.69 | 1.186 times | Fri 13 March 2026 | 83.04 (-1.27%) | 84.19 | 82.90 - 84.56 | 0.5945 times | Thu 12 March 2026 | 84.11 (-1.56%) | 84.63 | 83.77 - 84.70 | 1.2279 times | Wed 11 March 2026 | 85.44 (-0.37%) | 85.17 | 84.85 - 85.76 | 0.6489 times | Tue 10 March 2026 | 85.76 (0.34%) | 85.99 | 85.58 - 86.99 | 1.699 times | Mon 09 March 2026 | 85.47 (0.55%) | 83.73 | 82.96 - 85.81 | 0.8011 times | Fri 06 March 2026 | 85.00 (-0.84%) | 84.24 | 84.02 - 85.35 | 1.2163 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 82.14 and 83.86
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 82.59 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.51 (2.41%) | 82.19 | 81.77 - 83.49 | 0.2433 times | Fri 20 March 2026 | 80.57 (-2.97%) | 84.09 | 80.17 - 85.23 | 0.8313 times | Fri 13 March 2026 | 83.04 (-2.31%) | 83.73 | 82.90 - 86.99 | 1.0623 times | Fri 06 March 2026 | 85.00 (-6.2%) | 88.57 | 84.02 - 89.43 | 1.2768 times | Fri 27 February 2026 | 90.62 (0.61%) | 90.00 | 89.37 - 91.03 | 1.2334 times | Fri 20 February 2026 | 90.07 (0.77%) | 88.71 | 88.28 - 90.15 | 0.9257 times | Fri 13 February 2026 | 89.38 (0%) | 89.05 | 88.62 - 89.54 | 0.1931 times | Fri 13 February 2026 | 89.38 (1.7%) | 88.52 | 88.40 - 90.31 | 0.7902 times | Fri 06 February 2026 | 87.89 (1.87%) | 86.88 | 85.94 - 87.95 | 1.0326 times | Fri 30 January 2026 | 86.28 (0.29%) | 86.58 | 86.04 - 87.96 | 2.4113 times | Fri 23 January 2026 | 86.03 (0.66%) | 84.91 | 84.20 - 86.06 | 0.6535 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 76.71 and 85.97
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 84.036666666667 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.51 (-8.95%) | 88.57 | 80.17 - 89.43 | 1.0931 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.3369 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.9082 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.9874 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6501 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9365 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 0.9669 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.5698 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.6567 times | Mon 30 June 2025 | 76.04 (1.09%) | 75.47 | 72.93 - 76.77 | 0.8944 times | Fri 30 May 2025 | 75.22 (5.03%) | 71.68 | 71.28 - 75.72 | 0.6034 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 84.15 |
| 20 day DMA | 86.23 |
| 35 day DMA | 87.28 |
| 50 day DMA | 86.84 |
| 100 day DMA | 84.28 |
| 150 day DMA | 82.76 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 82.9 | 84.06 |
| 12 day EMA | 84.19 | 84.5 | 85.21 |
| 20 day EMA | 85.22 | 85.51 | 86.03 |
| 35 day EMA | 85.8 | 85.99 | 86.31 |
| 50 day EMA | 86.22 | 86.37 | 86.61 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 83.17 | 83.87 |
| 12 day SMA | 84.15 | 84.57 | 85.06 |
| 20 day SMA | 86.23 | 86.61 | 87.05 |
| 35 day SMA | 87.28 | 87.39 | 87.59 |
| 50 day SMA | 86.84 | 86.87 | 86.94 |
| 100 day SMA | 84.28 | 84.27 | 84.28 |
| 150 day SMA | 82.76 | 82.74 | 82.72 |
| 200 day SMA | 81.07 | 81.04 | 81.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.