IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd Strong Daily Stock price targets for IntlDevd IDEV are 82.04 and 82.41 | Daily Target 1 | 81.95 | | Daily Target 2 | 82.13 | | Daily Target 3 | 82.32 | | Daily Target 4 | 82.5 | | Daily Target 5 | 82.69 |
Daily price and volume Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.31 (0.34%) |
82.41 |
82.14 - 82.51 |
0.8793 times |
Wed 03 December 2025 |
82.03 (0.61%) |
81.59 |
81.59 - 82.04 |
2.6779 times |
Tue 02 December 2025 |
81.53 (0.22%) |
81.30 |
81.25 - 81.62 |
0.8691 times |
Mon 01 December 2025 |
81.35 (-0.51%) |
81.51 |
81.30 - 81.73 |
1.0671 times |
Fri 28 November 2025 |
81.77 (0.5%) |
81.40 |
81.37 - 81.78 |
0.2851 times |
Wed 26 November 2025 |
81.36 (1.11%) |
80.48 |
80.48 - 81.49 |
0.5137 times |
Tue 25 November 2025 |
80.47 (1.21%) |
79.83 |
79.61 - 80.49 |
0.5844 times |
Mon 24 November 2025 |
79.51 (0.25%) |
79.20 |
79.06 - 79.63 |
0.9188 times |
Fri 21 November 2025 |
79.31 (1.52%) |
78.80 |
78.50 - 79.49 |
1.0267 times |
Thu 20 November 2025 |
78.12 (-1.4%) |
79.76 |
78.10 - 79.87 |
1.1779 times |
Wed 19 November 2025 |
79.23 (-0.25%) |
79.30 |
78.88 - 79.69 |
0.8032 times |
Weekly price and charts IntlDevd Strong weekly Stock price targets for IntlDevd IDEV are 81.78 and 83.04 | Weekly Target 1 | 80.76 | | Weekly Target 2 | 81.54 | | Weekly Target 3 | 82.023333333333 | | Weekly Target 4 | 82.8 | | Weekly Target 5 | 83.28 |
Weekly price and volumes for Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.31 (0.66%) |
81.51 |
81.25 - 82.51 |
1.1822 times |
Fri 28 November 2025 |
81.77 (3.1%) |
79.20 |
79.06 - 81.78 |
0.4954 times |
Fri 21 November 2025 |
79.31 (-2.42%) |
80.74 |
78.10 - 81.02 |
1.0664 times |
Fri 14 November 2025 |
81.28 (1.07%) |
80.95 |
80.75 - 82.49 |
1.3262 times |
Fri 07 November 2025 |
80.42 (-0.38%) |
79.86 |
79.24 - 80.47 |
0.731 times |
Fri 31 October 2025 |
80.73 (0%) |
80.79 |
80.42 - 80.85 |
0.4936 times |
Fri 31 October 2025 |
80.73 (-0.69%) |
81.72 |
80.42 - 81.97 |
1.5584 times |
Fri 24 October 2025 |
81.29 (0.57%) |
81.10 |
80.29 - 81.55 |
1.4287 times |
Fri 17 October 2025 |
80.83 (2.19%) |
79.48 |
79.19 - 81.22 |
0.7977 times |
Fri 10 October 2025 |
79.10 (-2.99%) |
81.70 |
79.00 - 81.89 |
0.9204 times |
Fri 03 October 2025 |
81.54 (2.57%) |
79.80 |
79.66 - 81.67 |
1.0853 times |
Monthly price and charts IntlDevd Strong monthly Stock price targets for IntlDevd IDEV are 81.78 and 83.04 | Monthly Target 1 | 80.76 | | Monthly Target 2 | 81.54 | | Monthly Target 3 | 82.023333333333 | | Monthly Target 4 | 82.8 | | Monthly Target 5 | 83.28 |
Monthly price and volumes Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.31 (0.66%) |
81.51 |
81.25 - 82.51 |
0.2484 times |
Fri 28 November 2025 |
81.77 (1.29%) |
79.86 |
78.10 - 82.49 |
0.7604 times |
Fri 31 October 2025 |
80.73 (0.7%) |
80.49 |
79.00 - 81.97 |
1.2073 times |
Tue 30 September 2025 |
80.17 (2.34%) |
77.25 |
77.13 - 80.50 |
1.1393 times |
Fri 29 August 2025 |
78.34 (4.66%) |
74.66 |
74.21 - 79.62 |
0.6715 times |
Thu 31 July 2025 |
74.85 (-1.56%) |
75.82 |
74.67 - 78.00 |
0.7738 times |
Mon 30 June 2025 |
76.04 (1.09%) |
75.47 |
72.93 - 76.77 |
1.0539 times |
Fri 30 May 2025 |
75.22 (5.03%) |
71.68 |
71.28 - 75.72 |
0.711 times |
Wed 30 April 2025 |
71.62 (3.96%) |
68.93 |
61.11 - 71.76 |
1.9307 times |
Mon 31 March 2025 |
68.89 (0.12%) |
70.06 |
68.18 - 71.56 |
1.5037 times |
Fri 28 February 2025 |
68.81 (2.2%) |
66.07 |
65.95 - 69.97 |
0.8814 times |
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value | | 5 day DMA | 81.8 | | 12 day DMA | 80.54 | | 20 day DMA | 80.77 | | 35 day DMA | 80.85 | | 50 day DMA | 80.71 | | 100 day DMA | 79.34 | | 150 day DMA | 77.81 | | 200 day DMA | 75.6 | EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.74 | 81.45 | 81.16 | | 12 day EMA | 81.16 | 80.95 | 80.75 | | 20 day EMA | 80.93 | 80.79 | 80.66 | | 35 day EMA | 80.77 | 80.68 | 80.6 | | 50 day EMA | 80.75 | 80.69 | 80.64 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.8 | 81.61 | 81.3 | | 12 day SMA | 80.54 | 80.37 | 80.3 | | 20 day SMA | 80.77 | 80.67 | 80.56 | | 35 day SMA | 80.85 | 80.8 | 80.75 | | 50 day SMA | 80.71 | 80.65 | 80.61 | | 100 day SMA | 79.34 | 79.27 | 79.21 | | 150 day SMA | 77.81 | 77.74 | 77.67 | | 200 day SMA | 75.6 | 75.54 | 75.47 |
|
|
