Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 91.89 and 92.75
| Daily Target 1 | 91.73 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 92.593333333333 |
| Daily Target 4 | 92.9 |
| Daily Target 5 | 93.45 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.34 (-1.13%) | 93.01 | 92.29 - 93.15 | 1.1677 times | Mon 17 August 2026 | 93.40 (-0.17%) | 93.55 | 93.30 - 94.01 | 3.098 times | Fri 14 August 2026 | 93.56 (-0.01%) | 93.66 | 93.41 - 93.80 | 0.5793 times | Thu 13 August 2026 | 93.57 (0.22%) | 93.36 | 92.95 - 93.80 | 0.694 times | Wed 12 August 2026 | 93.36 (0.42%) | 93.53 | 93.20 - 93.60 | 0.7925 times | Tue 11 August 2026 | 92.97 (0.08%) | 93.25 | 92.81 - 93.39 | 0.7363 times | Mon 10 August 2026 | 92.90 (-0.43%) | 93.04 | 92.84 - 93.14 | 0.6898 times | Fri 07 August 2026 | 93.30 (1.11%) | 93.00 | 92.92 - 93.41 | 0.618 times | Thu 06 August 2026 | 92.28 (-0.06%) | 92.55 | 92.16 - 92.70 | 1.1154 times | Wed 05 August 2026 | 92.34 (0.34%) | 92.67 | 92.31 - 92.77 | 0.509 times | Tue 04 August 2026 | 92.03 (1.19%) | 91.57 | 91.42 - 92.15 | 0.7153 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 91.46 and 93.18
| Weekly Target 1 | 91.16 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 92.88 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.34 (-1.3%) | 93.55 | 92.29 - 94.01 | 1.0107 times | Fri 14 August 2026 | 93.56 (0.28%) | 93.04 | 92.81 - 93.80 | 0.8274 times | Fri 07 August 2026 | 93.30 (3.09%) | 90.69 | 90.52 - 93.41 | 1.171 times | Fri 31 July 2026 | 90.50 (1.7%) | 89.76 | 88.57 - 91.21 | 1.2228 times | Fri 24 July 2026 | 88.99 (0%) | 89.00 | 88.80 - 89.45 | 0.1525 times | Fri 24 July 2026 | 88.99 (0.07%) | 88.93 | 88.19 - 89.94 | 1.0511 times | Fri 17 July 2026 | 88.93 (-0.76%) | 89.24 | 88.29 - 90.16 | 0.7842 times | Fri 10 July 2026 | 89.61 (0.08%) | 90.13 | 87.81 - 90.51 | 1.3386 times | Thu 02 July 2026 | 89.54 (1.65%) | 88.42 | 87.84 - 90.27 | 1.5721 times | Fri 26 June 2026 | 88.09 (-1.63%) | 89.64 | 87.53 - 89.90 | 0.8696 times | Thu 18 June 2026 | 89.55 (-0.93%) | 91.00 | 89.09 - 91.00 | 1.289 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 91.43 and 94.92
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 92.29 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.34 (2.03%) | 90.69 | 90.52 - 94.01 | 0.5053 times | Fri 31 July 2026 | 90.50 (1.69%) | 88.49 | 87.81 - 91.21 | 0.9783 times | Tue 30 June 2026 | 89.00 (-1.57%) | 89.50 | 87.37 - 91.00 | 0.749 times | Fri 29 May 2026 | 90.42 (2.35%) | 88.27 | 86.74 - 91.01 | 0.6742 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.7998 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.4532 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.3253 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.8917 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.9788 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6444 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9284 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 92.75 |
| 20 day DMA | 91.45 |
| 35 day DMA | 90.53 |
| 50 day DMA | 90.07 |
| 100 day DMA | 89.18 |
| 150 day DMA | 88.31 |
| 200 day DMA | 86.74 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 93.3 | 93.25 |
| 12 day EMA | 92.52 | 92.55 | 92.39 |
| 20 day EMA | 91.86 | 91.81 | 91.64 |
| 35 day EMA | 91.07 | 91 | 90.86 |
| 50 day EMA | 90.34 | 90.26 | 90.13 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.37 | 93.27 |
| 12 day SMA | 92.75 | 92.6 | 92.41 |
| 20 day SMA | 91.45 | 91.31 | 91.11 |
| 35 day SMA | 90.53 | 90.43 | 90.3 |
| 50 day SMA | 90.07 | 89.99 | 89.89 |
| 100 day SMA | 89.18 | 89.06 | 88.94 |
| 150 day SMA | 88.31 | 88.26 | 88.21 |
| 200 day SMA | 86.74 | 86.68 | 86.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.