Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 87.84 and 88.47
| Daily Target 1 | 87.72 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 88.353333333333 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 88.98 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.17 (-0.19%) | 88.27 | 88.13 - 88.76 | 1.6269 times | Thu 30 April 2026 | 88.34 (2.45%) | 87.44 | 87.24 - 88.57 | 1.2504 times | Wed 29 April 2026 | 86.23 (-1%) | 86.71 | 85.92 - 86.74 | 0.9815 times | Tue 28 April 2026 | 87.10 (-0.45%) | 87.12 | 86.81 - 87.36 | 0.6953 times | Mon 27 April 2026 | 87.49 (-0.27%) | 87.85 | 87.43 - 88.01 | 0.865 times | Fri 24 April 2026 | 87.73 (0.41%) | 87.40 | 87.24 - 87.86 | 0.6066 times | Thu 23 April 2026 | 87.37 (-0.72%) | 87.75 | 86.43 - 88.09 | 1.146 times | Wed 22 April 2026 | 88.00 (0.36%) | 88.24 | 87.74 - 88.34 | 0.883 times | Tue 21 April 2026 | 87.68 (-2.15%) | 89.04 | 87.57 - 89.13 | 1.2489 times | Mon 20 April 2026 | 89.61 (-0.33%) | 89.42 | 88.96 - 89.61 | 0.6965 times | Fri 17 April 2026 | 89.91 (1.28%) | 90.10 | 89.81 - 90.56 | 0.9404 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 87.05 and 89.89
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 87.616666666667 |
| Weekly Target 4 | 89.31 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.17 (0.5%) | 87.85 | 85.92 - 88.76 | 0.7371 times | Fri 24 April 2026 | 87.73 (-2.42%) | 89.42 | 86.43 - 89.61 | 0.6231 times | Fri 17 April 2026 | 89.91 (2.36%) | 87.12 | 87.05 - 90.56 | 0.717 times | Fri 10 April 2026 | 87.84 (4.14%) | 84.45 | 83.47 - 88.29 | 0.8181 times | Thu 02 April 2026 | 84.35 (4.29%) | 81.62 | 80.66 - 85.40 | 0.6998 times | Fri 27 March 2026 | 80.88 (0.38%) | 82.19 | 80.61 - 83.62 | 1.2358 times | Fri 20 March 2026 | 80.57 (-2.97%) | 84.09 | 80.17 - 85.23 | 0.9757 times | Fri 13 March 2026 | 83.04 (-2.31%) | 83.73 | 82.90 - 86.99 | 1.247 times | Fri 06 March 2026 | 85.00 (-6.2%) | 88.57 | 84.02 - 89.43 | 1.4987 times | Fri 27 February 2026 | 90.62 (0.61%) | 90.00 | 89.37 - 91.03 | 1.4478 times | Fri 20 February 2026 | 90.07 (0.77%) | 88.71 | 88.28 - 90.15 | 1.0866 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 87.84 and 88.47
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 88.353333333333 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.17 (-0.19%) | 88.27 | 88.13 - 88.76 | 0.0623 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.8327 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.513 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.3798 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.9695 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 1.0191 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6709 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9666 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 0.9979 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.5881 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.6777 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 88.03 |
| 20 day DMA | 87.79 |
| 35 day DMA | 85.71 |
| 50 day DMA | 86.43 |
| 100 day DMA | 85.81 |
| 150 day DMA | 84.12 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 87.53 | 87.12 |
| 12 day EMA | 87.65 | 87.55 | 87.41 |
| 20 day EMA | 87.34 | 87.25 | 87.14 |
| 35 day EMA | 87.28 | 87.23 | 87.16 |
| 50 day EMA | 86.78 | 86.72 | 86.65 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 87.38 | 87.18 |
| 12 day SMA | 88.03 | 88.1 | 88.17 |
| 20 day SMA | 87.79 | 87.6 | 87.43 |
| 35 day SMA | 85.71 | 85.63 | 85.56 |
| 50 day SMA | 86.43 | 86.45 | 86.47 |
| 100 day SMA | 85.81 | 85.75 | 85.69 |
| 150 day SMA | 84.12 | 84.06 | 84.01 |
| 200 day SMA | 82.58 | 82.52 | 82.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.