IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd Strong Daily Stock price targets for IntlDevd IDEV are 79.57 and 80.05 | Daily Target 1 | 79.48 | | Daily Target 2 | 79.66 | | Daily Target 3 | 79.96 | | Daily Target 4 | 80.14 | | Daily Target 5 | 80.44 |
Daily price and volume Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
79.84 (-1.1%) |
79.86 |
79.78 - 80.26 |
0.4709 times |
Fri 31 October 2025 |
80.73 (0%) |
80.79 |
80.42 - 80.85 |
1.5184 times |
Fri 31 October 2025 |
80.73 (-0.23%) |
80.79 |
80.42 - 80.85 |
1.5184 times |
Thu 30 October 2025 |
80.92 (-0.36%) |
80.80 |
80.74 - 81.23 |
1.5325 times |
Wed 29 October 2025 |
81.21 (-0.67%) |
81.79 |
80.84 - 81.79 |
0.7039 times |
Tue 28 October 2025 |
81.76 (-0.02%) |
81.61 |
81.53 - 81.97 |
0.5033 times |
Mon 27 October 2025 |
81.78 (0.6%) |
81.72 |
81.56 - 81.81 |
0.5357 times |
Fri 24 October 2025 |
81.29 (0.21%) |
81.26 |
81.19 - 81.41 |
0.3684 times |
Thu 23 October 2025 |
81.12 (0.51%) |
80.93 |
80.90 - 81.23 |
0.2794 times |
Wed 22 October 2025 |
80.71 (-0.05%) |
80.78 |
80.29 - 80.94 |
2.5692 times |
Tue 21 October 2025 |
80.75 (-0.9%) |
81.07 |
80.75 - 81.09 |
0.8494 times |
Weekly price and charts IntlDevd Strong weekly Stock price targets for IntlDevd IDEV are 79.57 and 80.05 | Weekly Target 1 | 79.48 | | Weekly Target 2 | 79.66 | | Weekly Target 3 | 79.96 | | Weekly Target 4 | 80.14 | | Weekly Target 5 | 80.44 |
Weekly price and volumes for Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
79.84 (-1.1%) |
79.86 |
79.78 - 80.26 |
0.1529 times |
Fri 31 October 2025 |
80.73 (0%) |
80.79 |
80.42 - 80.85 |
0.4931 times |
Fri 31 October 2025 |
80.73 (-0.69%) |
81.72 |
80.42 - 81.97 |
1.5567 times |
Fri 24 October 2025 |
81.29 (0.57%) |
81.10 |
80.29 - 81.55 |
1.4272 times |
Fri 17 October 2025 |
80.83 (2.19%) |
79.48 |
79.19 - 81.22 |
0.7968 times |
Fri 10 October 2025 |
79.10 (-2.99%) |
81.70 |
79.00 - 81.89 |
0.9194 times |
Fri 03 October 2025 |
81.54 (2.57%) |
79.80 |
79.66 - 81.67 |
1.0841 times |
Fri 26 September 2025 |
79.50 (-0.38%) |
79.84 |
78.64 - 80.50 |
1.5465 times |
Fri 19 September 2025 |
79.80 (0.15%) |
80.01 |
79.46 - 80.47 |
1.1091 times |
Fri 12 September 2025 |
79.68 (1.25%) |
79.31 |
78.99 - 80.07 |
0.9142 times |
Fri 05 September 2025 |
78.70 (0.46%) |
77.25 |
77.13 - 79.20 |
1.3094 times |
Monthly price and charts IntlDevd Strong monthly Stock price targets for IntlDevd IDEV are 79.57 and 80.05 | Monthly Target 1 | 79.48 | | Monthly Target 2 | 79.66 | | Monthly Target 3 | 79.96 | | Monthly Target 4 | 80.14 | | Monthly Target 5 | 80.44 |
Monthly price and volumes Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
79.84 (-1.1%) |
79.86 |
79.78 - 80.26 |
0.0325 times |
Fri 31 October 2025 |
80.73 (0.7%) |
80.49 |
79.00 - 81.97 |
1.2189 times |
Tue 30 September 2025 |
80.17 (2.34%) |
77.25 |
77.13 - 80.50 |
1.1503 times |
Fri 29 August 2025 |
78.34 (4.66%) |
74.66 |
74.21 - 79.62 |
0.6779 times |
Thu 31 July 2025 |
74.85 (-1.56%) |
75.82 |
74.67 - 78.00 |
0.7812 times |
Mon 30 June 2025 |
76.04 (1.09%) |
75.47 |
72.93 - 76.77 |
1.0641 times |
Fri 30 May 2025 |
75.22 (5.03%) |
71.68 |
71.28 - 75.72 |
0.7179 times |
Wed 30 April 2025 |
71.62 (3.96%) |
68.93 |
61.11 - 71.76 |
1.9492 times |
Mon 31 March 2025 |
68.89 (0.12%) |
70.06 |
68.18 - 71.56 |
1.5182 times |
Fri 28 February 2025 |
68.81 (2.2%) |
66.07 |
65.95 - 69.97 |
0.8898 times |
Fri 31 January 2025 |
67.33 (4.44%) |
64.55 |
63.32 - 68.27 |
1.8474 times |
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value | | 5 day DMA | 80.69 | | 12 day DMA | 81.03 | | 20 day DMA | 80.77 | | 35 day DMA | 80.54 | | 50 day DMA | 80.06 | | 100 day DMA | 78.22 | | 150 day DMA | 76.01 | | 200 day DMA | 74.2 | EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.58 | 80.95 | 81.06 | | 12 day EMA | 80.8 | 80.98 | 81.02 | | 20 day EMA | 80.73 | 80.82 | 80.83 | | 35 day EMA | 80.38 | 80.41 | 80.39 | | 50 day EMA | 80 | 80.01 | 79.98 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.69 | 81.07 | 81.28 | | 12 day SMA | 81.03 | 81.11 | 81.11 | | 20 day SMA | 80.77 | 80.82 | 80.87 | | 35 day SMA | 80.54 | 80.55 | 80.53 | | 50 day SMA | 80.06 | 80.04 | 79.99 | | 100 day SMA | 78.22 | 78.18 | 78.13 | | 150 day SMA | 76.01 | 75.94 | 75.86 | | 200 day SMA | 74.2 | 74.13 | 74.05 |
|
|
