Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 88.63 and 89.91
| Daily Target 1 | 88.32 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 89.6 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 90.88 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.54 (1.03%) | 89.74 | 88.99 - 90.27 | 0.5319 times | Wed 01 July 2026 | 88.63 (-0.42%) | 88.49 | 88.31 - 88.94 | 4.3395 times | Tue 30 June 2026 | 89.00 (0.32%) | 88.71 | 88.52 - 89.07 | 0.6373 times | Mon 29 June 2026 | 88.72 (0.72%) | 88.42 | 87.84 - 88.75 | 0.4915 times | Fri 26 June 2026 | 88.09 (-0.54%) | 88.01 | 87.95 - 88.59 | 0.52 times | Thu 25 June 2026 | 88.57 (0.81%) | 88.78 | 88.22 - 89.05 | 0.6204 times | Wed 24 June 2026 | 87.86 (-0.19%) | 87.68 | 87.53 - 88.12 | 0.7039 times | Tue 23 June 2026 | 88.03 (-1.85%) | 88.07 | 87.83 - 88.47 | 1.0316 times | Mon 22 June 2026 | 89.69 (0.16%) | 89.64 | 89.55 - 89.90 | 0.4431 times | Thu 18 June 2026 | 89.55 (0.34%) | 89.86 | 89.39 - 89.92 | 0.681 times | Wed 17 June 2026 | 89.25 (-0.62%) | 90.33 | 89.09 - 90.82 | 2.0202 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 88.69 and 91.12
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 89.216666666667 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.54 (1.65%) | 88.42 | 87.84 - 90.27 | 1.6734 times | Fri 26 June 2026 | 88.09 (-1.63%) | 89.64 | 87.53 - 89.90 | 0.9256 times | Thu 18 June 2026 | 89.55 (-0.93%) | 91.00 | 89.09 - 91.00 | 1.372 times | Fri 12 June 2026 | 90.39 (2.47%) | 88.96 | 87.37 - 90.64 | 1.2869 times | Fri 05 June 2026 | 88.21 (-2.44%) | 89.50 | 87.99 - 90.72 | 0.848 times | Fri 29 May 2026 | 90.42 (0.89%) | 90.44 | 89.61 - 91.01 | 0.7679 times | Fri 22 May 2026 | 89.62 (2.01%) | 88.43 | 87.76 - 90.09 | 0.9495 times | Fri 15 May 2026 | 87.85 (-2.06%) | 89.61 | 87.74 - 89.83 | 0.8894 times | Fri 08 May 2026 | 89.70 (-0.59%) | 89.95 | 88.77 - 90.35 | 0.7286 times | Wed 06 May 2026 | 90.23 (2.34%) | 87.61 | 86.74 - 90.31 | 0.5587 times | Fri 01 May 2026 | 88.17 (0.5%) | 87.85 | 85.92 - 88.76 | 1.2634 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 88.93 and 90.89
| Monthly Target 1 | 87.41 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 89.373333333333 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.54 (0.61%) | 88.49 | 88.31 - 90.27 | 0.2219 times | Tue 30 June 2026 | 89.00 (-1.57%) | 89.50 | 87.37 - 91.00 | 0.7754 times | Fri 29 May 2026 | 90.42 (2.35%) | 88.27 | 86.74 - 91.01 | 0.698 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.828 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.5045 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.3721 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.9585 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 1.0134 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6672 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9612 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 0.9923 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 88.9 |
| 20 day DMA | 89.03 |
| 35 day DMA | 89.28 |
| 50 day DMA | 89 |
| 100 day DMA | 87.85 |
| 150 day DMA | 86.61 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 88.67 | 88.69 |
| 12 day EMA | 88.93 | 88.82 | 88.86 |
| 20 day EMA | 89.02 | 88.96 | 88.99 |
| 35 day EMA | 88.95 | 88.92 | 88.94 |
| 50 day EMA | 88.96 | 88.94 | 88.95 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 88.6 | 88.45 |
| 12 day SMA | 88.9 | 88.9 | 89.05 |
| 20 day SMA | 89.03 | 89.04 | 89.14 |
| 35 day SMA | 89.28 | 89.27 | 89.3 |
| 50 day SMA | 89 | 88.97 | 88.95 |
| 100 day SMA | 87.85 | 87.85 | 87.84 |
| 150 day SMA | 86.61 | 86.55 | 86.49 |
| 200 day SMA | 85.08 | 85.03 | 84.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.