Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 89.43 and 90.1
| Daily Target 1 | 89.25 |
| Daily Target 2 | 89.61 |
| Daily Target 3 | 89.916666666667 |
| Daily Target 4 | 90.28 |
| Daily Target 5 | 90.59 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 89.98 (0.37%) | 90.17 | 89.55 - 90.22 | 1.1075 times | Tue 20 October 2026 | 89.65 (0.75%) | 88.98 | 88.98 - 89.95 | 0.6901 times | Mon 19 October 2026 | 88.98 (-0.55%) | 89.32 | 88.94 - 89.47 | 0.725 times | Fri 16 October 2026 | 89.47 (-0.03%) | 90.19 | 89.26 - 90.38 | 1.7227 times | Thu 15 October 2026 | 89.50 (0.9%) | 88.87 | 88.59 - 89.55 | 1.7017 times | Wed 14 October 2026 | 88.70 (-0.77%) | 88.88 | 88.41 - 89.07 | 0.8076 times | Tue 13 October 2026 | 89.39 (0.42%) | 89.51 | 89.13 - 89.60 | 0.543 times | Mon 12 October 2026 | 89.02 (-0.21%) | 89.20 | 88.97 - 89.24 | 0.3848 times | Fri 09 October 2026 | 89.21 (0.73%) | 88.88 | 88.80 - 89.22 | 0.7739 times | Thu 08 October 2026 | 88.56 (-0.26%) | 88.34 | 87.94 - 88.61 | 1.5438 times | Wed 07 October 2026 | 88.79 (-1.19%) | 88.62 | 88.41 - 88.96 | 1.305 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 89.46 and 90.74
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 89.713333333333 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 89.98 (0.57%) | 89.32 | 88.94 - 90.22 | 0.4142 times | Fri 16 October 2026 | 89.47 (0.29%) | 89.20 | 88.41 - 90.38 | 0.8473 times | Fri 09 October 2026 | 89.21 (-0.41%) | 89.22 | 87.94 - 90.19 | 0.9593 times | Fri 02 October 2026 | 89.58 (-1.41%) | 90.34 | 88.18 - 90.82 | 2.1634 times | Fri 25 September 2026 | 90.86 (0.29%) | 91.43 | 89.56 - 92.09 | 0.7889 times | Fri 18 September 2026 | 90.60 (-1.39%) | 91.11 | 89.98 - 91.70 | 0.7753 times | Fri 11 September 2026 | 91.88 (-1.66%) | 93.37 | 90.92 - 93.45 | 1.2882 times | Fri 04 September 2026 | 93.43 (0.58%) | 93.11 | 91.56 - 93.61 | 0.6054 times | Fri 28 August 2026 | 92.89 (-0.45%) | 93.05 | 92.68 - 93.86 | 0.5756 times | Fri 21 August 2026 | 93.31 (-0.27%) | 93.55 | 92.29 - 94.01 | 1.5824 times | Fri 14 August 2026 | 93.56 (0.28%) | 93.04 | 92.81 - 93.80 | 0.4927 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 88.96 and 91.4
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 89.433333333333 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 89.98 (0.56%) | 89.09 | 87.94 - 90.38 | 0.9793 times | Wed 30 September 2026 | 89.48 (-3.4%) | 92.27 | 89.39 - 93.61 | 0.9966 times | Mon 31 August 2026 | 92.63 (2.35%) | 90.69 | 90.52 - 94.01 | 0.8856 times | Fri 31 July 2026 | 90.50 (1.69%) | 88.49 | 87.81 - 91.21 | 0.8872 times | Tue 30 June 2026 | 89.00 (-1.57%) | 89.50 | 87.37 - 91.00 | 0.6792 times | Fri 29 May 2026 | 90.42 (2.35%) | 88.27 | 86.74 - 91.01 | 0.6114 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.7253 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.3179 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.2019 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.7155 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.8877 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 89.26 |
| 20 day DMA | 89.49 |
| 35 day DMA | 90.42 |
| 50 day DMA | 91.21 |
| 100 day DMA | 90.45 |
| 150 day DMA | 89.48 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89.34 | 89.18 |
| 12 day EMA | 89.49 | 89.4 | 89.35 |
| 20 day EMA | 89.73 | 89.7 | 89.7 |
| 35 day EMA | 90.38 | 90.4 | 90.44 |
| 50 day EMA | 91.17 | 91.22 | 91.28 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 89.26 | 89.21 |
| 12 day SMA | 89.26 | 89.23 | 89.22 |
| 20 day SMA | 89.49 | 89.51 | 89.62 |
| 35 day SMA | 90.42 | 90.47 | 90.56 |
| 50 day SMA | 91.21 | 91.27 | 91.33 |
| 100 day SMA | 90.45 | 90.46 | 90.46 |
| 150 day SMA | 89.48 | 89.42 | 89.37 |
| 200 day SMA | 88.83 | 88.8 | 88.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.