IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd Strong Daily Stock price targets for IntlDevd IDEV are 77.41 and 78.03 | Daily Target 1 | 76.9 | | Daily Target 2 | 77.3 | | Daily Target 3 | 77.523333333333 | | Daily Target 4 | 77.92 | | Daily Target 5 | 78.14 |
Daily price and volume Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.69 (-0.83%) |
77.25 |
77.13 - 77.75 |
1.3653 times |
Fri 29 August 2025 |
78.34 (0%) |
78.32 |
78.19 - 78.47 |
0.9728 times |
Fri 29 August 2025 |
78.34 (-0.46%) |
78.32 |
78.19 - 78.47 |
0.9728 times |
Thu 28 August 2025 |
78.70 (0.34%) |
78.72 |
78.52 - 78.79 |
1.5814 times |
Wed 27 August 2025 |
78.43 (-0.14%) |
77.98 |
77.90 - 78.46 |
0.7755 times |
Tue 26 August 2025 |
78.54 (0.01%) |
78.35 |
78.30 - 78.55 |
0.8502 times |
Mon 25 August 2025 |
78.53 (-1.21%) |
79.16 |
78.50 - 79.27 |
0.8133 times |
Fri 22 August 2025 |
79.49 (1.57%) |
78.54 |
78.50 - 79.62 |
0.7282 times |
Thu 21 August 2025 |
78.26 (-0.5%) |
78.26 |
78.09 - 78.40 |
0.9681 times |
Wed 20 August 2025 |
78.65 (0.24%) |
78.58 |
78.39 - 78.69 |
0.9724 times |
Tue 19 August 2025 |
78.46 (-0.05%) |
78.68 |
78.36 - 78.80 |
1.112 times |
Weekly price and charts IntlDevd Strong weekly Stock price targets for IntlDevd IDEV are 77.41 and 78.03 | Weekly Target 1 | 76.9 | | Weekly Target 2 | 77.3 | | Weekly Target 3 | 77.523333333333 | | Weekly Target 4 | 77.92 | | Weekly Target 5 | 78.14 |
Weekly price and volumes for Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.69 (-0.83%) |
77.25 |
77.13 - 77.75 |
0.3015 times |
Fri 29 August 2025 |
78.34 (0%) |
78.32 |
78.19 - 78.47 |
0.2148 times |
Fri 29 August 2025 |
78.34 (-1.45%) |
79.16 |
77.90 - 79.27 |
1.1027 times |
Fri 22 August 2025 |
79.49 (1.22%) |
78.42 |
78.09 - 79.62 |
1.0304 times |
Fri 15 August 2025 |
78.53 (1.62%) |
77.08 |
76.89 - 78.62 |
1.1851 times |
Fri 08 August 2025 |
77.28 (3.48%) |
75.81 |
75.50 - 77.43 |
0.9515 times |
Fri 01 August 2025 |
74.68 (-3.44%) |
76.62 |
74.21 - 76.64 |
1.5355 times |
Fri 25 July 2025 |
77.34 (2.49%) |
75.85 |
75.72 - 78.00 |
1.2788 times |
Fri 18 July 2025 |
75.46 (-0.41%) |
75.53 |
74.82 - 76.00 |
1.153 times |
Fri 11 July 2025 |
75.77 (-0.62%) |
75.74 |
75.21 - 76.47 |
1.2466 times |
Thu 03 July 2025 |
76.24 (0.55%) |
75.72 |
75.53 - 76.33 |
1.688 times |
Monthly price and charts IntlDevd Strong monthly Stock price targets for IntlDevd IDEV are 77.41 and 78.03 | Monthly Target 1 | 76.9 | | Monthly Target 2 | 77.3 | | Monthly Target 3 | 77.523333333333 | | Monthly Target 4 | 77.92 | | Monthly Target 5 | 78.14 |
Monthly price and volumes Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.69 (-0.83%) |
77.25 |
77.13 - 77.75 |
0.041 times |
Fri 29 August 2025 |
78.34 (4.66%) |
74.66 |
74.21 - 79.62 |
0.6641 times |
Thu 31 July 2025 |
74.85 (-1.56%) |
75.82 |
74.67 - 78.00 |
0.7652 times |
Mon 30 June 2025 |
76.04 (1.09%) |
75.47 |
72.93 - 76.77 |
1.0423 times |
Fri 30 May 2025 |
75.22 (5.03%) |
71.68 |
71.28 - 75.72 |
0.7032 times |
Wed 30 April 2025 |
71.62 (3.96%) |
68.93 |
61.11 - 71.76 |
1.9094 times |
Mon 31 March 2025 |
68.89 (0.12%) |
70.06 |
68.18 - 71.56 |
1.4871 times |
Fri 28 February 2025 |
68.81 (2.2%) |
66.07 |
65.95 - 69.97 |
0.8716 times |
Fri 31 January 2025 |
67.33 (4.44%) |
64.55 |
63.32 - 68.27 |
1.8096 times |
Tue 31 December 2024 |
64.47 (-2.92%) |
68.78 |
63.40 - 68.86 |
0.7065 times |
Tue 26 November 2024 |
66.41 (-1.28%) |
67.63 |
65.67 - 68.47 |
0.4734 times |
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value | | 5 day DMA | 78.3 | | 12 day DMA | 78.49 | | 20 day DMA | 78.11 | | 35 day DMA | 77.2 | | 50 day DMA | 76.72 | | 100 day DMA | 74.66 | | 150 day DMA | 72.66 | | 200 day DMA | 70.97 | EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.2 | 78.46 | 78.52 | | 12 day EMA | 78.23 | 78.33 | 78.33 | | 20 day EMA | 77.94 | 77.97 | 77.93 | | 35 day EMA | 77.41 | 77.39 | 77.33 | | 50 day EMA | 76.72 | 76.68 | 76.61 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.3 | 78.47 | 78.51 | | 12 day SMA | 78.49 | 78.56 | 78.55 | | 20 day SMA | 78.11 | 78.02 | 77.83 | | 35 day SMA | 77.2 | 77.15 | 77.07 | | 50 day SMA | 76.72 | 76.64 | 76.55 | | 100 day SMA | 74.66 | 74.5 | 74.33 | | 150 day SMA | 72.66 | 72.59 | 72.51 | | 200 day SMA | 70.97 | 70.92 | 70.87 |
|
|
