Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 40.59 and 40.92
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 40.653333333333 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 40.98 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.73 (0.72%) | 40.45 | 40.45 - 40.78 | 0.6256 times | Wed 15 April 2026 | 40.44 (-0.34%) | 40.66 | 40.32 - 40.66 | 0.8616 times | Tue 14 April 2026 | 40.58 (0.45%) | 40.50 | 40.48 - 40.61 | 0.5885 times | Mon 13 April 2026 | 40.40 (1%) | 39.93 | 39.83 - 40.40 | 0.8753 times | Fri 10 April 2026 | 40.00 (-0.62%) | 40.34 | 40.00 - 40.34 | 0.5176 times | Thu 09 April 2026 | 40.25 (0.05%) | 40.11 | 39.95 - 40.33 | 0.4124 times | Wed 08 April 2026 | 40.23 (2.55%) | 40.11 | 40.00 - 40.24 | 1.2115 times | Tue 07 April 2026 | 39.23 (-0.25%) | 39.28 | 39.07 - 39.31 | 2.2104 times | Mon 06 April 2026 | 39.33 (0.51%) | 39.14 | 39.14 - 39.36 | 1.6195 times | Thu 02 April 2026 | 39.13 (0.36%) | 38.49 | 38.49 - 39.14 | 1.0776 times | Wed 01 April 2026 | 38.99 (0.57%) | 38.93 | 38.93 - 39.17 | 0.9591 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 40.28 and 41.23
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.73 (1.82%) | 39.93 | 39.83 - 40.78 | 0.3742 times | Fri 10 April 2026 | 40.00 (2.22%) | 39.14 | 39.07 - 40.34 | 0.7572 times | Thu 02 April 2026 | 39.13 (2.92%) | 38.36 | 37.82 - 39.17 | 0.5823 times | Fri 27 March 2026 | 38.02 (0.16%) | 38.69 | 37.97 - 39.02 | 1.614 times | Fri 20 March 2026 | 37.96 (-1.71%) | 38.98 | 37.76 - 39.37 | 0.4034 times | Fri 13 March 2026 | 38.62 (-3.18%) | 39.53 | 38.62 - 40.03 | 0.5408 times | Fri 06 March 2026 | 39.89 (-4.04%) | 41.19 | 39.53 - 41.60 | 3.8535 times | Fri 27 February 2026 | 41.57 (0.95%) | 41.02 | 40.51 - 41.58 | 1.1324 times | Fri 20 February 2026 | 41.18 (0.54%) | 40.88 | 40.48 - 41.27 | 0.613 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.1294 times | Fri 13 February 2026 | 40.96 (-0.32%) | 41.13 | 40.33 - 41.26 | 0.8348 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 39.61 and 41.9
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.73 (5.06%) | 38.93 | 38.49 - 40.78 | 0.4071 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.9732 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.289 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8246 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5156 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0893 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9157 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6249 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6017 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.759 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.5881 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.62 |
| 50 day DMA | 40 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.41 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.28 | 40.2 |
| 12 day EMA | 39.96 | 39.82 | 39.71 |
| 20 day EMA | 39.75 | 39.65 | 39.57 |
| 35 day EMA | 39.83 | 39.78 | 39.74 |
| 50 day EMA | 40.09 | 40.06 | 40.04 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.33 | 40.29 |
| 12 day SMA | 39.84 | 39.61 | 39.4 |
| 20 day SMA | 39.24 | 39.16 | 39.08 |
| 35 day SMA | 39.62 | 39.63 | 39.64 |
| 50 day SMA | 40 | 40 | 40 |
| 100 day SMA | 39.87 | 39.84 | 39.82 |
| 150 day SMA | 39.41 | 39.4 | 39.38 |
| 200 day SMA | 38.87 | 38.84 | 38.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.