NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMV are 34.82 and 35.1 | Daily Target 1 | 34.6 | | Daily Target 2 | 34.76 | | Daily Target 3 | 34.876666666667 | | Daily Target 4 | 35.04 | | Daily Target 5 | 35.16 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.93 (0%) |
34.82 |
34.71 - 34.99 |
0.3594 times |
Thu 29 May 2025 |
34.93 (0.52%) |
34.95 |
34.62 - 34.95 |
0.5975 times |
Wed 28 May 2025 |
34.75 (-0.88%) |
35.02 |
34.75 - 35.07 |
0.388 times |
Tue 27 May 2025 |
35.06 (1.83%) |
34.78 |
34.62 - 35.06 |
0.7451 times |
Fri 23 May 2025 |
34.43 (-0.32%) |
34.22 |
34.20 - 34.52 |
3.2587 times |
Thu 22 May 2025 |
34.54 (-0.35%) |
34.57 |
34.28 - 34.68 |
0.4808 times |
Wed 21 May 2025 |
34.66 (-2.37%) |
35.20 |
34.61 - 35.20 |
1.3663 times |
Tue 20 May 2025 |
35.50 (-0.17%) |
35.59 |
35.40 - 35.66 |
0.5927 times |
Mon 19 May 2025 |
35.56 (0.03%) |
35.27 |
35.27 - 35.58 |
1.0283 times |
Fri 16 May 2025 |
35.55 (0.97%) |
35.28 |
35.17 - 35.56 |
1.1831 times |
Thu 15 May 2025 |
35.21 (1.15%) |
34.84 |
34.78 - 35.21 |
0.9831 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMV are 34.78 and 35.23 | Weekly Target 1 | 34.42 | | Weekly Target 2 | 34.68 | | Weekly Target 3 | 34.873333333333 | | Weekly Target 4 | 35.13 | | Weekly Target 5 | 35.32 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.93 (1.45%) |
34.78 |
34.62 - 35.07 |
0.7269 times |
Fri 23 May 2025 |
34.43 (-3.15%) |
35.27 |
34.20 - 35.66 |
2.3395 times |
Fri 16 May 2025 |
35.55 (4.31%) |
35.06 |
34.78 - 35.56 |
1.7857 times |
Fri 09 May 2025 |
34.08 (0%) |
33.78 |
33.65 - 34.35 |
1.9156 times |
Fri 02 May 2025 |
34.08 (2.68%) |
33.20 |
32.79 - 34.11 |
1.2467 times |
Fri 25 April 2025 |
33.19 (2.82%) |
32.10 |
31.41 - 33.36 |
1.7079 times |
Thu 17 April 2025 |
32.28 (1%) |
32.29 |
31.79 - 32.51 |
0.145 times |
Wed 16 April 2025 |
31.96 (0%) |
32.29 |
31.79 - 32.50 |
0.1327 times |
Wed 16 April 2025 |
31.96 (0%) |
32.29 |
31.79 - 32.50 |
0 times |
Wed 16 April 2025 |
31.96 (0%) |
32.29 |
31.79 - 32.50 |
0 times |
Wed 16 April 2025 |
31.96 (-0.19%) |
32.55 |
31.79 - 32.75 |
0.5315 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMV are 34.21 and 36.39 | Monthly Target 1 | 32.51 | | Monthly Target 2 | 33.72 | | Monthly Target 3 | 34.69 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 36.87 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.93 (4.36%) |
33.53 |
33.48 - 35.66 |
1.2199 times |
Wed 30 April 2025 |
33.47 (-2.16%) |
34.23 |
29.80 - 34.64 |
1.1694 times |
Mon 31 March 2025 |
34.21 (-3.44%) |
35.51 |
33.16 - 35.72 |
1.5266 times |
Fri 28 February 2025 |
35.43 (-1.86%) |
35.56 |
34.99 - 36.07 |
0.6584 times |
Fri 31 January 2025 |
36.10 (3.71%) |
35.01 |
34.05 - 36.51 |
1.4223 times |
Tue 31 December 2024 |
34.81 (-8.87%) |
37.83 |
34.40 - 37.84 |
0.6609 times |
Tue 26 November 2024 |
38.20 (6.64%) |
36.05 |
35.73 - 38.33 |
0.781 times |
Thu 31 October 2024 |
35.82 (-2.77%) |
36.79 |
35.82 - 37.28 |
0.6453 times |
Mon 30 September 2024 |
36.84 (2.56%) |
35.71 |
34.55 - 36.95 |
0.8937 times |
Fri 30 August 2024 |
35.92 (1.99%) |
35.20 |
33.19 - 36.10 |
1.0225 times |
Wed 31 July 2024 |
35.22 (6.63%) |
33.07 |
32.54 - 35.56 |
0.7891 times |
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value | | 5 day DMA | 34.82 | | 12 day DMA | 34.99 | | 20 day DMA | 34.69 | | 35 day DMA | 33.79 | | 50 day DMA | 33.53 | | 100 day DMA | 34.4 | | 150 day DMA | 35.04 | | 200 day DMA | 35.24 | EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.88 | 34.86 | 34.82 | | 12 day EMA | 34.79 | 34.77 | 34.74 | | 20 day EMA | 34.56 | 34.52 | 34.48 | | 35 day EMA | 34.2 | 34.16 | 34.11 | | 50 day EMA | 33.72 | 33.67 | 33.62 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.82 | 34.74 | 34.69 | | 12 day SMA | 34.99 | 35.02 | 35.03 | | 20 day SMA | 34.69 | 34.62 | 34.54 | | 35 day SMA | 33.79 | 33.72 | 33.64 | | 50 day SMA | 33.53 | 33.52 | 33.51 | | 100 day SMA | 34.4 | 34.4 | 34.4 | | 150 day SMA | 35.04 | 35.06 | 35.07 | | 200 day SMA | 35.24 | 35.23 | 35.23 |
|
|
