Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 42.88 and 43.14
| Daily Target 1 | 42.81 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.07 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.33 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.09 (0.87%) | 43.11 | 42.93 - 43.19 | 0.9716 times | Mon 01 June 2026 | 42.72 (0.52%) | 42.44 | 42.42 - 42.76 | 1.5561 times | Fri 29 May 2026 | 42.50 (0.14%) | 42.58 | 42.49 - 42.76 | 0.8762 times | Thu 28 May 2026 | 42.44 (0.21%) | 42.41 | 42.20 - 42.56 | 1.7695 times | Wed 27 May 2026 | 42.35 (-0.07%) | 42.42 | 42.35 - 42.63 | 0.8161 times | Tue 26 May 2026 | 42.38 (0.62%) | 42.30 | 42.30 - 42.45 | 0.7679 times | Fri 22 May 2026 | 42.12 (0.79%) | 42.06 | 41.86 - 42.17 | 0.5888 times | Thu 21 May 2026 | 41.79 (0.38%) | 41.47 | 41.47 - 41.79 | 0.9366 times | Wed 20 May 2026 | 41.63 (1.12%) | 41.28 | 41.02 - 41.64 | 1.1907 times | Tue 19 May 2026 | 41.17 (-0.72%) | 41.31 | 41.13 - 41.32 | 0.5263 times | Mon 18 May 2026 | 41.47 (0.63%) | 41.29 | 41.29 - 41.56 | 0.7858 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 42.76 and 43.53
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.09 (1.39%) | 42.44 | 42.42 - 43.19 | 0.4866 times | Fri 29 May 2026 | 42.50 (0.9%) | 42.30 | 42.20 - 42.76 | 0.8142 times | Fri 22 May 2026 | 42.12 (2.21%) | 41.29 | 41.02 - 42.17 | 0.7754 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.9887 times | Fri 08 May 2026 | 41.73 (-0.88%) | 41.88 | 41.59 - 42.19 | 0.9283 times | Wed 06 May 2026 | 42.10 (1.45%) | 41.48 | 41.13 - 42.17 | 0.841 times | Fri 01 May 2026 | 41.50 (1.19%) | 41.07 | 40.89 - 41.61 | 0.8578 times | Fri 24 April 2026 | 41.01 (-0.41%) | 41.10 | 40.88 - 41.75 | 1.7852 times | Fri 17 April 2026 | 41.18 (2.95%) | 39.93 | 39.83 - 41.45 | 0.9687 times | Fri 10 April 2026 | 40.00 (2.22%) | 39.14 | 39.07 - 40.34 | 1.554 times | Thu 02 April 2026 | 39.13 (2.92%) | 38.36 | 37.82 - 39.17 | 1.1952 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 42.76 and 43.53
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 42.9 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.09 (1.39%) | 42.44 | 42.42 - 43.19 | 0.0713 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.6529 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.8196 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 2.0269 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.3241 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8471 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5568 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1189 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9406 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6419 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6181 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.6 |
| 50 day DMA | 40.9 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.11 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.45 | 42.31 |
| 12 day EMA | 42.27 | 42.12 | 42.01 |
| 20 day EMA | 41.97 | 41.85 | 41.76 |
| 35 day EMA | 41.41 | 41.31 | 41.23 |
| 50 day EMA | 40.87 | 40.78 | 40.7 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.48 | 42.36 |
| 12 day SMA | 42.07 | 41.95 | 41.85 |
| 20 day SMA | 41.94 | 41.87 | 41.8 |
| 35 day SMA | 41.6 | 41.53 | 41.46 |
| 50 day SMA | 40.9 | 40.8 | 40.71 |
| 100 day SMA | 40.64 | 40.61 | 40.58 |
| 150 day SMA | 40.11 | 40.08 | 40.06 |
| 200 day SMA | 39.67 | 39.64 | 39.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.