Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 44.44 and 44.86
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 44.743333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.16 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.77 (-0.56%) | 44.94 | 44.52 - 44.94 | 0.209 times | Tue 27 October 2026 | 45.02 (0.07%) | 45.05 | 44.80 - 45.05 | 0.2093 times | Mon 26 October 2026 | 44.99 (0.18%) | 44.91 | 44.91 - 45.16 | 0.2375 times | Fri 23 October 2026 | 44.91 (-0.4%) | 45.03 | 44.74 - 45.03 | 7.8882 times | Thu 22 October 2026 | 45.09 (1.26%) | 44.42 | 44.42 - 45.09 | 0.1228 times | Wed 21 October 2026 | 44.53 (0.54%) | 44.52 | 44.34 - 44.60 | 0.2132 times | Tue 20 October 2026 | 44.29 (1.07%) | 43.84 | 43.84 - 44.36 | 0.127 times | Mon 19 October 2026 | 43.82 (-0.72%) | 44.10 | 43.81 - 44.37 | 0.5016 times | Fri 16 October 2026 | 44.14 (-0.38%) | 44.41 | 43.95 - 44.41 | 0.1926 times | Thu 15 October 2026 | 44.31 (1.26%) | 44.05 | 43.93 - 44.31 | 0.2988 times | Wed 14 October 2026 | 43.76 (-0.52%) | 43.67 | 43.54 - 43.77 | 0.247 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 44.33 and 44.97
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 44.816666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.77 (-0.31%) | 44.91 | 44.52 - 45.16 | 0.3616 times | Fri 23 October 2026 | 44.91 (1.74%) | 44.10 | 43.81 - 45.09 | 4.8813 times | Fri 16 October 2026 | 44.14 (0.59%) | 44.12 | 43.54 - 44.41 | 0.6141 times | Fri 09 October 2026 | 43.88 (2.43%) | 42.91 | 42.86 - 43.96 | 0.6753 times | Fri 02 October 2026 | 42.84 (-0.51%) | 43.02 | 42.17 - 43.02 | 1.0734 times | Fri 25 September 2026 | 43.06 (-0.9%) | 43.65 | 42.91 - 43.92 | 0.7787 times | Fri 18 September 2026 | 43.45 (-1.47%) | 44.03 | 43.20 - 44.25 | 0.4169 times | Fri 11 September 2026 | 44.10 (-1.52%) | 44.76 | 43.67 - 44.76 | 0.401 times | Fri 04 September 2026 | 44.78 (-0.67%) | 45.00 | 44.27 - 45.00 | 0.4545 times | Fri 28 August 2026 | 45.08 (-0.18%) | 45.21 | 44.98 - 45.42 | 0.3432 times | Fri 21 August 2026 | 45.16 (-1.35%) | 45.63 | 44.84 - 45.63 | 0.3834 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 43.47 and 46.46
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.77 (5.76%) | 42.33 | 42.17 - 45.16 | 1.8139 times | Wed 30 September 2026 | 42.33 (-5.43%) | 44.58 | 42.33 - 45.00 | 0.6598 times | Mon 31 August 2026 | 44.76 (1.34%) | 44.66 | 44.58 - 45.89 | 0.5072 times | Fri 31 July 2026 | 44.17 (1.56%) | 43.42 | 43.42 - 45.38 | 0.574 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.1482 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.6099 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7656 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.8934 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2369 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.7913 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.4543 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.09 |
| 100 day DMA | 44.12 |
| 150 day DMA | 43.17 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.85 | 44.76 |
| 12 day EMA | 44.51 | 44.46 | 44.36 |
| 20 day EMA | 44.27 | 44.22 | 44.14 |
| 35 day EMA | 44.28 | 44.25 | 44.2 |
| 50 day EMA | 44.3 | 44.28 | 44.25 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.91 | 44.76 |
| 12 day SMA | 44.47 | 44.41 | 44.31 |
| 20 day SMA | 44.03 | 43.91 | 43.79 |
| 35 day SMA | 43.75 | 43.73 | 43.71 |
| 50 day SMA | 44.09 | 44.1 | 44.1 |
| 100 day SMA | 44.12 | 44.1 | 44.09 |
| 150 day SMA | 43.17 | 43.13 | 43.08 |
| 200 day SMA | 42.43 | 42.41 | 42.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.