NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMV are 32.89 and 33.53 | Daily Target 1 | 32.78 | | Daily Target 2 | 32.99 | | Daily Target 3 | 33.416666666667 | | Daily Target 4 | 33.63 | | Daily Target 5 | 34.06 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.21 (-1.63%) |
33.84 |
33.20 - 33.84 |
0.61 times |
Wed 22 May 2024 |
33.76 (-0.56%) |
33.83 |
33.71 - 33.96 |
0.8565 times |
Tue 21 May 2024 |
33.95 (-0.12%) |
33.91 |
33.86 - 33.96 |
0.7806 times |
Mon 20 May 2024 |
33.99 (-0.03%) |
34.01 |
33.93 - 34.10 |
0.75 times |
Fri 17 May 2024 |
34.00 (0.32%) |
33.92 |
33.91 - 34.03 |
0.766 times |
Thu 16 May 2024 |
33.89 (-0.56%) |
34.03 |
33.89 - 34.05 |
0.6128 times |
Wed 15 May 2024 |
34.08 (0.65%) |
34.08 |
33.97 - 34.13 |
2.3688 times |
Tue 14 May 2024 |
33.86 (0.53%) |
33.87 |
33.75 - 34.00 |
2.0227 times |
Mon 13 May 2024 |
33.68 (0.18%) |
33.78 |
33.68 - 33.90 |
0.8849 times |
Fri 10 May 2024 |
33.62 (0.15%) |
33.68 |
33.59 - 33.72 |
0.3477 times |
Thu 09 May 2024 |
33.57 (1.08%) |
33.37 |
33.37 - 33.58 |
1.3432 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMV are 32.76 and 33.66 | Weekly Target 1 | 32.6 | | Weekly Target 2 | 32.91 | | Weekly Target 3 | 33.503333333333 | | Weekly Target 4 | 33.81 | | Weekly Target 5 | 34.4 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.21 (-2.32%) |
34.01 |
33.20 - 34.10 |
0.628 times |
Fri 17 May 2024 |
34.00 (1.13%) |
33.78 |
33.68 - 34.13 |
1.3945 times |
Fri 10 May 2024 |
33.62 (2.1%) |
33.18 |
33.08 - 33.72 |
0.9264 times |
Fri 03 May 2024 |
32.93 (0.61%) |
32.86 |
32.38 - 33.03 |
0.7582 times |
Fri 26 April 2024 |
32.73 (1.61%) |
32.35 |
32.15 - 32.90 |
1.0496 times |
Fri 19 April 2024 |
32.21 (-1.35%) |
32.88 |
31.92 - 33.04 |
0.6993 times |
Fri 12 April 2024 |
32.65 (-2.83%) |
33.70 |
32.58 - 34.00 |
1.7608 times |
Fri 05 April 2024 |
33.60 (-1.75%) |
34.24 |
33.35 - 34.24 |
0.9734 times |
Thu 28 March 2024 |
34.20 (2.06%) |
33.59 |
33.33 - 34.31 |
0.8152 times |
Fri 22 March 2024 |
33.51 (2.26%) |
32.82 |
32.81 - 33.86 |
0.9946 times |
Fri 15 March 2024 |
32.77 (-0.49%) |
32.82 |
32.53 - 33.21 |
1.976 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMV are 32.8 and 34.55 | Monthly Target 1 | 31.49 | | Monthly Target 2 | 32.35 | | Monthly Target 3 | 33.24 | | Monthly Target 4 | 34.1 | | Monthly Target 5 | 34.99 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.21 (2.15%) |
32.50 |
32.38 - 34.13 |
0.6621 times |
Tue 30 April 2024 |
32.51 (-4.94%) |
34.24 |
31.92 - 34.24 |
0.9066 times |
Thu 28 March 2024 |
34.20 (5.82%) |
32.26 |
32.17 - 34.31 |
0.9975 times |
Thu 29 February 2024 |
32.32 (4.6%) |
31.07 |
30.59 - 32.34 |
1.2305 times |
Wed 31 January 2024 |
30.90 (-2.03%) |
31.39 |
30.21 - 31.67 |
0.7841 times |
Fri 29 December 2023 |
31.54 (6.59%) |
29.57 |
29.57 - 31.74 |
1.1783 times |
Thu 30 November 2023 |
29.59 (10.25%) |
26.89 |
26.81 - 29.62 |
1.2993 times |
Tue 31 October 2023 |
26.84 (-5.59%) |
28.33 |
26.37 - 28.62 |
1.1297 times |
Fri 29 September 2023 |
28.43 (-5.55%) |
30.29 |
28.18 - 30.40 |
0.7861 times |
Thu 31 August 2023 |
30.10 (-2.18%) |
30.71 |
29.22 - 30.78 |
1.0258 times |
Mon 31 July 2023 |
30.77 (3.85%) |
29.64 |
29.05 - 30.96 |
0.7401 times |
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value | | 5 day DMA | 33.78 | | 12 day DMA | 33.74 | | 20 day DMA | 33.38 | | 35 day DMA | 33.12 | | 50 day DMA | 33.22 | | 100 day DMA | 32.35 | | 150 day DMA | 31.35 | | 200 day DMA | 30.75 | EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.65 | 33.87 | 33.92 | | 12 day EMA | 33.62 | 33.69 | 33.68 | | 20 day EMA | 33.48 | 33.51 | 33.48 | | 35 day EMA | 33.37 | 33.38 | 33.36 | | 50 day EMA | 33.25 | 33.25 | 33.23 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.78 | 33.92 | 33.98 | | 12 day SMA | 33.74 | 33.74 | 33.69 | | 20 day SMA | 33.38 | 33.35 | 33.3 | | 35 day SMA | 33.12 | 33.12 | 33.12 | | 50 day SMA | 33.22 | 33.22 | 33.2 | | 100 day SMA | 32.35 | 32.33 | 32.31 | | 150 day SMA | 31.35 | 31.31 | 31.26 | | 200 day SMA | 30.75 | 30.73 | 30.72 |
|
|
