Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 43.63 and 43.84
| Daily Target 1 | 43.59 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 43.8 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 44.01 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.75 (-0.21%) | 43.85 | 43.72 - 43.93 | 0.7295 times | Mon 20 July 2026 | 43.84 (-0.93%) | 44.29 | 43.79 - 44.29 | 0.7582 times | Fri 17 July 2026 | 44.25 (-0.52%) | 44.45 | 44.20 - 44.77 | 2.1229 times | Thu 16 July 2026 | 44.48 (1.16%) | 44.39 | 44.32 - 44.48 | 0.8159 times | Wed 15 July 2026 | 43.97 (-0.61%) | 44.18 | 43.85 - 44.28 | 1.0141 times | Tue 14 July 2026 | 44.24 (-0.29%) | 44.49 | 44.15 - 44.49 | 0.5942 times | Mon 13 July 2026 | 44.37 (0.29%) | 44.30 | 44.30 - 44.49 | 1.2082 times | Fri 10 July 2026 | 44.24 (0.57%) | 44.18 | 44.18 - 44.36 | 0.6961 times | Thu 09 July 2026 | 43.99 (0.73%) | 43.69 | 43.67 - 44.13 | 0.8436 times | Wed 08 July 2026 | 43.67 (-1.22%) | 44.12 | 43.57 - 44.12 | 1.2174 times | Tue 07 July 2026 | 44.21 (0.27%) | 44.35 | 44.20 - 44.40 | 0.7869 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 43.45 and 44.02
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.75 (-1.13%) | 44.29 | 43.72 - 44.29 | 0.2079 times | Fri 17 July 2026 | 44.25 (0.02%) | 44.30 | 43.85 - 44.77 | 0.8043 times | Fri 10 July 2026 | 44.24 (0.34%) | 44.09 | 43.57 - 44.40 | 0.5758 times | Thu 02 July 2026 | 44.09 (1.29%) | 43.66 | 43.30 - 44.09 | 0.6185 times | Fri 26 June 2026 | 43.53 (2.3%) | 42.55 | 42.32 - 43.56 | 4.455 times | Thu 18 June 2026 | 42.55 (-2.07%) | 43.86 | 42.55 - 43.86 | 0.5105 times | Fri 12 June 2026 | 43.45 (0.91%) | 43.23 | 42.70 - 43.57 | 0.5176 times | Fri 05 June 2026 | 43.06 (1.32%) | 42.44 | 42.42 - 43.45 | 1.0232 times | Fri 29 May 2026 | 42.50 (0.9%) | 42.30 | 42.20 - 42.76 | 0.6594 times | Fri 22 May 2026 | 42.12 (2.21%) | 41.29 | 41.02 - 42.17 | 0.628 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.8007 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 43.59 and 44.94
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.75 (0.6%) | 43.42 | 43.42 - 44.77 | 0.3205 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.1313 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.601 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7544 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.8656 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2188 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.7797 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.433 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0299 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.8658 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.5908 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.09 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.47 |
| 50 day DMA | 42.97 |
| 100 day DMA | 41.56 |
| 150 day DMA | 41.15 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.11 | 44.24 |
| 12 day EMA | 43.98 | 44.02 | 44.05 |
| 20 day EMA | 43.79 | 43.79 | 43.79 |
| 35 day EMA | 43.4 | 43.38 | 43.35 |
| 50 day EMA | 42.98 | 42.95 | 42.91 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.16 | 44.26 |
| 12 day SMA | 44.09 | 44.12 | 44.11 |
| 20 day SMA | 43.81 | 43.75 | 43.69 |
| 35 day SMA | 43.47 | 43.43 | 43.39 |
| 50 day SMA | 42.97 | 42.93 | 42.9 |
| 100 day SMA | 41.56 | 41.54 | 41.51 |
| 150 day SMA | 41.15 | 41.13 | 41.1 |
| 200 day SMA | 40.54 | 40.52 | 40.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.