NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMV are 38.46 and 38.78 | Daily Target 1 | 38.21 | | Daily Target 2 | 38.39 | | Daily Target 3 | 38.533333333333 | | Daily Target 4 | 38.71 | | Daily Target 5 | 38.85 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.56 (0.89%) |
38.36 |
38.36 - 38.68 |
2.4262 times |
Thu 30 October 2025 |
38.22 (0.05%) |
38.21 |
38.21 - 38.61 |
0.8393 times |
Wed 29 October 2025 |
38.20 (-1.16%) |
38.83 |
38.13 - 38.83 |
0.9804 times |
Tue 28 October 2025 |
38.65 (-0.87%) |
38.99 |
38.62 - 38.99 |
0.5891 times |
Mon 27 October 2025 |
38.99 (0.1%) |
39.13 |
38.87 - 39.13 |
1.0796 times |
Fri 24 October 2025 |
38.95 (0.21%) |
39.16 |
38.95 - 39.16 |
1.5921 times |
Thu 23 October 2025 |
38.87 (0.28%) |
38.83 |
38.67 - 38.93 |
0.2729 times |
Wed 22 October 2025 |
38.76 (-0.28%) |
38.82 |
38.65 - 38.94 |
0.7651 times |
Tue 21 October 2025 |
38.87 (0.52%) |
38.67 |
38.65 - 38.93 |
0.7782 times |
Mon 20 October 2025 |
38.67 (0.78%) |
38.55 |
38.53 - 38.70 |
0.6772 times |
Fri 17 October 2025 |
38.37 (0.5%) |
38.21 |
38.13 - 38.39 |
0.3753 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMV are 37.85 and 38.85 | Weekly Target 1 | 37.61 | | Weekly Target 2 | 38.08 | | Weekly Target 3 | 38.606666666667 | | Weekly Target 4 | 39.08 | | Weekly Target 5 | 39.61 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.56 (-1%) |
39.13 |
38.13 - 39.13 |
1.8208 times |
Fri 24 October 2025 |
38.95 (1.51%) |
38.55 |
38.53 - 39.16 |
1.2577 times |
Fri 17 October 2025 |
38.37 (1.78%) |
38.10 |
37.66 - 38.71 |
0.9012 times |
Fri 10 October 2025 |
37.70 (-3.31%) |
39.10 |
37.70 - 39.10 |
1.2871 times |
Fri 03 October 2025 |
38.99 (1.64%) |
38.59 |
38.37 - 39.18 |
0.9318 times |
Fri 26 September 2025 |
38.36 (0.03%) |
38.25 |
37.91 - 38.58 |
1.2143 times |
Fri 19 September 2025 |
38.35 (-0.13%) |
38.46 |
38.14 - 38.75 |
0.8514 times |
Fri 12 September 2025 |
38.40 (-0.26%) |
38.59 |
38.00 - 38.76 |
0.889 times |
Fri 05 September 2025 |
38.50 (1%) |
37.75 |
37.65 - 38.69 |
0.6964 times |
Fri 29 August 2025 |
38.12 (0%) |
38.23 |
38.07 - 38.33 |
0.1503 times |
Fri 29 August 2025 |
38.12 (-0.76%) |
38.25 |
38.00 - 38.34 |
1.1485 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMV are 37.35 and 38.87 | Monthly Target 1 | 36.95 | | Monthly Target 2 | 37.75 | | Monthly Target 3 | 38.466666666667 | | Monthly Target 4 | 39.27 | | Monthly Target 5 | 39.99 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.56 (-0.34%) |
38.61 |
37.66 - 39.18 |
0.8134 times |
Tue 30 September 2025 |
38.69 (1.5%) |
37.75 |
37.65 - 38.76 |
0.5551 times |
Fri 29 August 2025 |
38.12 (3.7%) |
36.46 |
36.17 - 38.48 |
0.5345 times |
Thu 31 July 2025 |
36.76 (1.97%) |
35.90 |
35.84 - 37.62 |
0.6742 times |
Mon 30 June 2025 |
36.05 (3.21%) |
34.96 |
34.45 - 36.06 |
0.5224 times |
Fri 30 May 2025 |
34.93 (4.36%) |
33.53 |
33.48 - 35.66 |
1.4038 times |
Wed 30 April 2025 |
33.47 (-2.16%) |
34.23 |
29.80 - 34.64 |
1.3456 times |
Mon 31 March 2025 |
34.21 (-3.44%) |
35.51 |
33.16 - 35.72 |
1.7567 times |
Fri 28 February 2025 |
35.43 (-1.86%) |
35.56 |
34.99 - 36.07 |
0.7577 times |
Fri 31 January 2025 |
36.10 (3.71%) |
35.01 |
34.05 - 36.51 |
1.6367 times |
Tue 31 December 2024 |
34.81 (-8.87%) |
37.83 |
34.40 - 37.84 |
0.7606 times |
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value | | 5 day DMA | 38.52 | | 12 day DMA | 38.61 | | 20 day DMA | 38.53 | | 35 day DMA | 38.5 | | 50 day DMA | 38.41 | | 100 day DMA | 37.51 | | 150 day DMA | 36.22 | | 200 day DMA | 35.96 | EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.5 | 38.47 | 38.59 | | 12 day EMA | 38.55 | 38.55 | 38.61 | | 20 day EMA | 38.53 | 38.53 | 38.56 | | 35 day EMA | 38.45 | 38.44 | 38.45 | | 50 day EMA | 38.37 | 38.36 | 38.37 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.52 | 38.6 | 38.73 | | 12 day SMA | 38.61 | 38.61 | 38.61 | | 20 day SMA | 38.53 | 38.55 | 38.58 | | 35 day SMA | 38.5 | 38.49 | 38.51 | | 50 day SMA | 38.41 | 38.41 | 38.39 | | 100 day SMA | 37.51 | 37.48 | 37.45 | | 150 day SMA | 36.22 | 36.19 | 36.17 | | 200 day SMA | 35.96 | 35.94 | 35.93 |
|
|
