Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 41.03 and 41.43
| Daily Target 1 | 40.71 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.106666666667 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.51 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.18 (0.37%) | 40.94 | 40.87 - 41.27 | 1.2822 times | Thu 19 February 2026 | 41.03 (-0.05%) | 41.02 | 40.81 - 41.03 | 0.5447 times | Wed 18 February 2026 | 41.05 (0.74%) | 40.82 | 40.82 - 41.18 | 1.0336 times | Tue 17 February 2026 | 40.75 (-0.51%) | 40.88 | 40.48 - 40.90 | 1.0264 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.8202 times | Fri 13 February 2026 | 40.96 (1.39%) | 40.47 | 40.47 - 41.15 | 0.819 times | Thu 12 February 2026 | 40.40 (-1.39%) | 41.11 | 40.33 - 41.26 | 1.1308 times | Wed 11 February 2026 | 40.97 (-0.32%) | 41.20 | 40.85 - 41.22 | 1.0846 times | Tue 10 February 2026 | 41.10 (-0.07%) | 41.12 | 41.06 - 41.23 | 1.3083 times | Mon 09 February 2026 | 41.13 (0.1%) | 41.13 | 40.93 - 41.20 | 0.9502 times | Fri 06 February 2026 | 41.09 (2.06%) | 40.62 | 40.62 - 41.11 | 0.9975 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 40.83 and 41.62
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.18 (0.54%) | 40.88 | 40.48 - 41.27 | 0.8031 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.1695 times | Fri 13 February 2026 | 40.96 (-0.32%) | 41.13 | 40.33 - 41.26 | 1.0935 times | Fri 06 February 2026 | 41.09 (2.06%) | 40.16 | 40.12 - 41.11 | 2.2146 times | Fri 30 January 2026 | 40.26 (-0.84%) | 40.69 | 39.88 - 40.88 | 0.8861 times | Fri 23 January 2026 | 40.60 (-0.32%) | 40.23 | 40.01 - 40.98 | 1.0419 times | Fri 16 January 2026 | 40.73 (1.02%) | 40.20 | 40.15 - 41.03 | 0.7134 times | Fri 09 January 2026 | 40.32 (2.15%) | 39.52 | 39.52 - 40.44 | 0.8201 times | Fri 02 January 2026 | 39.47 (-0.35%) | 39.45 | 39.02 - 39.62 | 0.9391 times | Fri 26 December 2025 | 39.61 (0.97%) | 39.37 | 39.27 - 39.61 | 1.3186 times | Fri 19 December 2025 | 39.23 (-1.61%) | 40.09 | 39.10 - 40.09 | 2.2979 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 40.65 and 41.8
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.18 (2.29%) | 40.16 | 40.12 - 41.27 | 1.0123 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.872 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.6027 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1519 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9683 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6608 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6363 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.8026 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.6219 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.6712 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.6019 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.75 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.27 |
| 100 day DMA | 39.45 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.94 | 40.9 |
| 12 day EMA | 40.89 | 40.84 | 40.81 |
| 20 day EMA | 40.78 | 40.74 | 40.71 |
| 35 day EMA | 40.51 | 40.47 | 40.44 |
| 50 day EMA | 40.25 | 40.21 | 40.18 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.95 | 40.82 |
| 12 day SMA | 40.91 | 40.87 | 40.81 |
| 20 day SMA | 40.75 | 40.72 | 40.71 |
| 35 day SMA | 40.57 | 40.51 | 40.46 |
| 50 day SMA | 40.27 | 40.22 | 40.18 |
| 100 day SMA | 39.45 | 39.42 | 39.39 |
| 150 day SMA | 38.87 | 38.84 | 38.81 |
| 200 day SMA | 38.01 | 37.98 | 37.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.