NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMV are 32.41 and 32.83 | Daily Target 1 | 32.08 | | Daily Target 2 | 32.32 | | Daily Target 3 | 32.5 | | Daily Target 4 | 32.74 | | Daily Target 5 | 32.92 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.56 (1.69%) |
32.55 |
32.26 - 32.68 |
0.6222 times |
Fri 11 April 2025 |
32.02 (1.72%) |
31.48 |
31.11 - 32.07 |
1.0036 times |
Thu 10 April 2025 |
31.48 (-2.9%) |
31.87 |
30.75 - 31.87 |
0.7788 times |
Wed 09 April 2025 |
32.42 (7.07%) |
30.01 |
29.80 - 32.61 |
1.6054 times |
Tue 08 April 2025 |
30.28 (-2.1%) |
31.88 |
29.89 - 31.88 |
1.1762 times |
Mon 07 April 2025 |
30.93 (-1.47%) |
30.53 |
30.11 - 32.19 |
1.8665 times |
Fri 04 April 2025 |
31.39 (-4.91%) |
32.13 |
31.38 - 32.28 |
1.2875 times |
Thu 03 April 2025 |
33.01 (-4.6%) |
33.53 |
33.01 - 33.76 |
0.7243 times |
Wed 02 April 2025 |
34.60 (0.82%) |
34.04 |
34.04 - 34.64 |
0.3815 times |
Tue 01 April 2025 |
34.32 (0.32%) |
34.23 |
33.96 - 34.38 |
0.554 times |
Mon 31 March 2025 |
34.21 (0.8%) |
33.68 |
33.68 - 34.32 |
1.0127 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMV are 32.41 and 32.83 | Weekly Target 1 | 32.08 | | Weekly Target 2 | 32.32 | | Weekly Target 3 | 32.5 | | Weekly Target 4 | 32.74 | | Weekly Target 5 | 32.92 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.56 (1.69%) |
32.55 |
32.26 - 32.68 |
0.1495 times |
Fri 11 April 2025 |
32.02 (2.01%) |
30.53 |
29.80 - 32.61 |
1.5448 times |
Fri 04 April 2025 |
31.39 (-7.51%) |
33.68 |
31.38 - 34.64 |
0.9513 times |
Fri 28 March 2025 |
33.94 (-0.12%) |
34.28 |
33.82 - 34.64 |
2.1252 times |
Fri 21 March 2025 |
33.98 (0.06%) |
33.88 |
33.81 - 34.49 |
0.761 times |
Fri 14 March 2025 |
33.96 (-2.27%) |
34.48 |
33.16 - 34.82 |
1.6086 times |
Fri 07 March 2025 |
34.75 (-1.92%) |
35.51 |
34.26 - 35.72 |
1.1353 times |
Fri 28 February 2025 |
35.43 (0.97%) |
35.26 |
34.99 - 35.47 |
0.4462 times |
Fri 21 February 2025 |
35.09 (-1.46%) |
35.68 |
34.99 - 35.81 |
0.5597 times |
Fri 14 February 2025 |
35.61 (-0.34%) |
35.91 |
35.35 - 35.91 |
0.7184 times |
Fri 07 February 2025 |
35.73 (-1.02%) |
35.56 |
35.40 - 36.07 |
0.809 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMV are 28.76 and 33.6 | Monthly Target 1 | 27.49 | | Monthly Target 2 | 30.03 | | Monthly Target 3 | 32.333333333333 | | Monthly Target 4 | 34.87 | | Monthly Target 5 | 37.17 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.56 (-4.82%) |
34.23 |
29.80 - 34.64 |
0.6919 times |
Mon 31 March 2025 |
34.21 (-3.44%) |
35.51 |
33.16 - 35.72 |
1.6917 times |
Fri 28 February 2025 |
35.43 (-1.86%) |
35.56 |
34.99 - 36.07 |
0.7296 times |
Fri 31 January 2025 |
36.10 (3.71%) |
35.01 |
34.05 - 36.51 |
1.5761 times |
Tue 31 December 2024 |
34.81 (-8.87%) |
37.83 |
34.40 - 37.84 |
0.7324 times |
Tue 26 November 2024 |
38.20 (6.64%) |
36.05 |
35.73 - 38.33 |
0.8654 times |
Thu 31 October 2024 |
35.82 (-2.77%) |
36.79 |
35.82 - 37.28 |
0.715 times |
Mon 30 September 2024 |
36.84 (2.56%) |
35.71 |
34.55 - 36.95 |
0.9903 times |
Fri 30 August 2024 |
35.92 (1.99%) |
35.20 |
33.19 - 36.10 |
1.133 times |
Wed 31 July 2024 |
35.22 (6.63%) |
33.07 |
32.54 - 35.56 |
0.8745 times |
Fri 28 June 2024 |
33.03 (-1.78%) |
33.73 |
32.68 - 33.73 |
0.9644 times |
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value | | 5 day DMA | 31.75 | | 12 day DMA | 32.6 | | 20 day DMA | 33.25 | | 35 day DMA | 33.84 | | 50 day DMA | 34.43 | | 100 day DMA | 35.27 | | 150 day DMA | 35.6 | | 200 day DMA | 35.23 | EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.09 | 31.85 | 31.77 | | 12 day EMA | 32.48 | 32.47 | 32.55 | | 20 day EMA | 32.97 | 33.01 | 33.11 | | 35 day EMA | 33.7 | 33.77 | 33.87 | | 50 day EMA | 34.31 | 34.38 | 34.48 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.75 | 31.43 | 31.3 | | 12 day SMA | 32.6 | 32.75 | 32.95 | | 20 day SMA | 33.25 | 33.29 | 33.37 | | 35 day SMA | 33.84 | 33.93 | 34.03 | | 50 day SMA | 34.43 | 34.5 | 34.58 | | 100 day SMA | 35.27 | 35.32 | 35.37 | | 150 day SMA | 35.6 | 35.62 | 35.65 | | 200 day SMA | 35.23 | 35.24 | 35.24 |
|
|
