NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMV are 37.74 and 37.92 | Daily Target 1 | 37.59 | | Daily Target 2 | 37.71 | | Daily Target 3 | 37.77 | | Daily Target 4 | 37.89 | | Daily Target 5 | 37.95 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.83 (0.03%) |
37.78 |
37.65 - 37.83 |
0.688 times |
Tue 02 September 2025 |
37.82 (-0.79%) |
37.75 |
37.65 - 37.91 |
0.8338 times |
Fri 29 August 2025 |
38.12 (0%) |
38.23 |
38.07 - 38.33 |
0.7464 times |
Fri 29 August 2025 |
38.12 (-0.18%) |
38.23 |
38.07 - 38.33 |
0.7464 times |
Thu 28 August 2025 |
38.19 (-0.1%) |
38.34 |
38.03 - 38.34 |
1.312 times |
Wed 27 August 2025 |
38.23 (0.42%) |
38.04 |
38.00 - 38.27 |
1.172 times |
Tue 26 August 2025 |
38.07 (-0.16%) |
38.10 |
38.00 - 38.12 |
0.758 times |
Mon 25 August 2025 |
38.13 (-0.73%) |
38.25 |
38.12 - 38.25 |
1.7143 times |
Fri 22 August 2025 |
38.41 (2.32%) |
37.66 |
37.66 - 38.48 |
1.2362 times |
Thu 21 August 2025 |
37.54 (-0.29%) |
37.48 |
37.48 - 37.62 |
0.793 times |
Wed 20 August 2025 |
37.65 (-0.21%) |
37.71 |
37.56 - 37.82 |
0.7172 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMV are 37.74 and 38 | Weekly Target 1 | 37.54 | | Weekly Target 2 | 37.68 | | Weekly Target 3 | 37.796666666667 | | Weekly Target 4 | 37.94 | | Weekly Target 5 | 38.06 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.83 (-0.76%) |
37.75 |
37.65 - 37.91 |
0.3717 times |
Fri 29 August 2025 |
38.12 (0%) |
38.23 |
38.07 - 38.33 |
0.1823 times |
Fri 29 August 2025 |
38.12 (-0.76%) |
38.25 |
38.00 - 38.34 |
1.3928 times |
Fri 22 August 2025 |
38.41 (2.4%) |
37.63 |
37.42 - 38.48 |
1.0325 times |
Fri 15 August 2025 |
37.51 (1.57%) |
37.08 |
36.75 - 37.86 |
1.0382 times |
Fri 08 August 2025 |
36.93 (1.43%) |
36.92 |
36.74 - 37.10 |
0.8003 times |
Fri 01 August 2025 |
36.41 (-3.11%) |
37.62 |
36.17 - 37.62 |
1.5152 times |
Fri 25 July 2025 |
37.58 (3.24%) |
36.58 |
36.26 - 37.60 |
1.239 times |
Fri 18 July 2025 |
36.40 (-0.49%) |
36.55 |
35.84 - 36.55 |
1.4526 times |
Fri 11 July 2025 |
36.58 (-0.52%) |
36.64 |
36.34 - 37.03 |
0.9755 times |
Thu 03 July 2025 |
36.77 (2.68%) |
35.94 |
35.87 - 36.84 |
1.1948 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMV are 37.74 and 38 | Monthly Target 1 | 37.54 | | Monthly Target 2 | 37.68 | | Monthly Target 3 | 37.796666666667 | | Monthly Target 4 | 37.94 | | Monthly Target 5 | 38.06 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.83 (-0.76%) |
37.75 |
37.65 - 37.91 |
0.0451 times |
Fri 29 August 2025 |
38.12 (3.7%) |
36.46 |
36.17 - 38.48 |
0.5665 times |
Thu 31 July 2025 |
36.76 (1.97%) |
35.90 |
35.84 - 37.62 |
0.7146 times |
Mon 30 June 2025 |
36.05 (3.21%) |
34.96 |
34.45 - 36.06 |
0.5537 times |
Fri 30 May 2025 |
34.93 (4.36%) |
33.53 |
33.48 - 35.66 |
1.4879 times |
Wed 30 April 2025 |
33.47 (-2.16%) |
34.23 |
29.80 - 34.64 |
1.4262 times |
Mon 31 March 2025 |
34.21 (-3.44%) |
35.51 |
33.16 - 35.72 |
1.862 times |
Fri 28 February 2025 |
35.43 (-1.86%) |
35.56 |
34.99 - 36.07 |
0.8031 times |
Fri 31 January 2025 |
36.10 (3.71%) |
35.01 |
34.05 - 36.51 |
1.7348 times |
Tue 31 December 2024 |
34.81 (-8.87%) |
37.83 |
34.40 - 37.84 |
0.8061 times |
Tue 26 November 2024 |
38.20 (6.64%) |
36.05 |
35.73 - 38.33 |
0.9525 times |
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value | | 5 day DMA | 38.02 | | 12 day DMA | 37.99 | | 20 day DMA | 37.7 | | 35 day DMA | 37.34 | | 50 day DMA | 37.03 | | 100 day DMA | 35.61 | | 150 day DMA | 35.24 | | 200 day DMA | 35.46 | EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.95 | 38.01 | 38.11 | | 12 day EMA | 37.9 | 37.91 | 37.93 | | 20 day EMA | 37.71 | 37.7 | 37.69 | | 35 day EMA | 37.37 | 37.34 | 37.31 | | 50 day EMA | 36.98 | 36.95 | 36.91 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.02 | 38.1 | 38.15 | | 12 day SMA | 37.99 | 37.96 | 37.93 | | 20 day SMA | 37.7 | 37.65 | 37.61 | | 35 day SMA | 37.34 | 37.29 | 37.25 | | 50 day SMA | 37.03 | 36.98 | 36.93 | | 100 day SMA | 35.61 | 35.55 | 35.49 | | 150 day SMA | 35.24 | 35.23 | 35.22 | | 200 day SMA | 35.46 | 35.46 | 35.45 |
|
|
