StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares ROMO are 29.18 and 29.22 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.17 | | Daily Target 3 | 29.186666666667 | | Daily Target 4 | 29.21 | | Daily Target 5 | 29.23 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.20 (0%) |
29.18 |
29.16 - 29.20 |
0.5201 times |
Thu 16 May 2024 |
29.20 (-0.14%) |
29.30 |
29.18 - 29.30 |
0.7745 times |
Wed 15 May 2024 |
29.24 (1.07%) |
29.17 |
29.17 - 29.24 |
0.5499 times |
Tue 14 May 2024 |
28.93 (0.56%) |
28.85 |
28.75 - 28.93 |
0.7608 times |
Mon 13 May 2024 |
28.77 (0.03%) |
28.82 |
28.74 - 28.82 |
0.1522 times |
Fri 10 May 2024 |
28.76 (0.1%) |
28.75 |
28.75 - 28.78 |
2.5562 times |
Thu 09 May 2024 |
28.73 (0.45%) |
28.05 |
28.05 - 28.73 |
1.339 times |
Wed 08 May 2024 |
28.60 (0%) |
28.56 |
28.56 - 28.62 |
0.1826 times |
Tue 07 May 2024 |
28.60 (0.21%) |
28.66 |
28.60 - 28.66 |
0.7303 times |
Mon 06 May 2024 |
28.54 (0.92%) |
28.37 |
28.37 - 28.54 |
2.4345 times |
Fri 03 May 2024 |
28.28 (1.29%) |
28.17 |
28.15 - 28.28 |
0.5478 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares ROMO are 28.97 and 29.53 | Weekly Target 1 | 28.52 | | Weekly Target 2 | 28.86 | | Weekly Target 3 | 29.08 | | Weekly Target 4 | 29.42 | | Weekly Target 5 | 29.64 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.20 (1.53%) |
28.82 |
28.74 - 29.30 |
0.5523 times |
Fri 10 May 2024 |
28.76 (1.7%) |
28.37 |
28.05 - 28.78 |
1.4507 times |
Fri 03 May 2024 |
28.28 (0.64%) |
28.17 |
27.69 - 28.28 |
0.7253 times |
Fri 26 April 2024 |
28.10 (2.63%) |
27.46 |
27.46 - 28.22 |
0.829 times |
Fri 19 April 2024 |
27.38 (-3.01%) |
28.35 |
27.32 - 28.35 |
0.5669 times |
Fri 12 April 2024 |
28.23 (-1.6%) |
28.70 |
28.21 - 28.75 |
2.4442 times |
Fri 05 April 2024 |
28.69 (-0.76%) |
29.00 |
28.39 - 29.00 |
1.1093 times |
Thu 28 March 2024 |
28.91 (0.31%) |
28.75 |
28.45 - 28.97 |
0.4693 times |
Fri 22 March 2024 |
28.82 (2.23%) |
28.39 |
28.27 - 28.96 |
0.7497 times |
Fri 15 March 2024 |
28.19 (-0.21%) |
28.08 |
28.08 - 28.54 |
1.1032 times |
Fri 08 March 2024 |
28.25 (-0.18%) |
28.23 |
27.98 - 28.50 |
0.9326 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares ROMO are 28.45 and 30.06 | Monthly Target 1 | 27.12 | | Monthly Target 2 | 28.16 | | Monthly Target 3 | 28.73 | | Monthly Target 4 | 29.77 | | Monthly Target 5 | 30.34 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.20 (5%) |
27.69 |
27.69 - 29.30 |
0.3944 times |
Tue 30 April 2024 |
27.81 (-3.8%) |
29.00 |
27.32 - 29.00 |
0.8185 times |
Thu 28 March 2024 |
28.91 (2.85%) |
28.13 |
27.98 - 28.97 |
0.5258 times |
Thu 29 February 2024 |
28.11 (5.04%) |
26.87 |
26.80 - 28.11 |
0.8734 times |
Wed 31 January 2024 |
26.76 (1.36%) |
26.25 |
25.97 - 27.20 |
2.5211 times |
Fri 29 December 2023 |
26.40 (2.01%) |
26.03 |
25.87 - 27.05 |
0.9803 times |
Thu 30 November 2023 |
25.88 (5.12%) |
24.67 |
24.67 - 26.01 |
1.2597 times |
Tue 31 October 2023 |
24.62 (-1.08%) |
24.88 |
24.34 - 25.38 |
0.748 times |
Fri 29 September 2023 |
24.89 (-4.23%) |
26.13 |
24.69 - 26.19 |
0.9244 times |
Thu 31 August 2023 |
25.99 (-2.11%) |
26.47 |
25.18 - 26.47 |
0.9543 times |
Mon 31 July 2023 |
26.55 (2.83%) |
25.85 |
25.34 - 26.61 |
2.6048 times |
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value | | 5 day DMA | 29.07 | | 12 day DMA | 28.73 | | 20 day DMA | 28.39 | | 35 day DMA | 28.35 | | 50 day DMA | 28.42 | | 100 day DMA | 27.76 | | 150 day DMA | 27.07 | | 200 day DMA | 26.67 | EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.07 | 29.01 | 28.91 | | 12 day EMA | 28.79 | 28.71 | 28.62 | | 20 day EMA | 28.6 | 28.54 | 28.47 | | 35 day EMA | 28.51 | 28.47 | 28.43 | | 50 day EMA | 28.46 | 28.43 | 28.4 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.07 | 28.98 | 28.89 | | 12 day SMA | 28.73 | 28.61 | 28.49 | | 20 day SMA | 28.39 | 28.3 | 28.22 | | 35 day SMA | 28.35 | 28.34 | 28.34 | | 50 day SMA | 28.42 | 28.4 | 28.38 | | 100 day SMA | 27.76 | 27.74 | 27.71 | | 150 day SMA | 27.07 | 27.05 | 27.02 | | 200 day SMA | 26.67 | 26.66 | 26.64 |
|
|
