Use Dark Theme
bell notificationshomepagelogin

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 32.51 and 32.62

Daily Target 132.49
Daily Target 232.52
Daily Target 332.596666666667
Daily Target 432.63
Daily Target 532.71

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Wed 22 January 2025 32.56 (0.56%) 32.61 32.56 - 32.67 0.5755 times
Tue 21 January 2025 32.38 (0.78%) 32.26 32.26 - 32.38 0.7554 times
Fri 17 January 2025 32.13 (0%) 32.06 32.06 - 32.25 0.6115 times
Fri 17 January 2025 32.13 (0.88%) 32.06 32.06 - 32.25 0.6115 times
Thu 16 January 2025 31.85 (-0.16%) 31.94 31.81 - 31.94 0.8633 times
Wed 15 January 2025 31.90 (1.82%) 31.82 31.79 - 31.98 1.4388 times
Tue 14 January 2025 31.33 (-0.16%) 31.21 31.21 - 31.33 0.2878 times
Mon 13 January 2025 31.38 (0.26%) 31.11 31.11 - 31.38 0.7194 times
Fri 10 January 2025 31.30 (-1.32%) 31.58 31.21 - 31.58 2.6619 times
Wed 08 January 2025 31.72 (0%) 31.65 31.64 - 31.82 1.4748 times
Wed 08 January 2025 31.72 (0.22%) 31.65 31.64 - 31.82 1.4748 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 32.41 and 32.82

Weekly Target 132.09
Weekly Target 232.32
Weekly Target 332.496666666667
Weekly Target 432.73
Weekly Target 532.91

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Wed 22 January 2025 32.56 (1.34%) 32.26 32.26 - 32.67 0.3563 times
Fri 17 January 2025 32.13 (0%) 32.06 32.06 - 32.25 0.1637 times
Fri 17 January 2025 32.13 (2.65%) 31.11 31.11 - 32.25 1.0497 times
Fri 10 January 2025 31.30 (-1.32%) 31.65 31.21 - 31.82 1.1075 times
Wed 08 January 2025 31.72 (-0.41%) 32.17 31.64 - 32.27 1.5794 times
Fri 03 January 2025 31.85 (-0.5%) 31.53 31.30 - 32.20 1.3619 times
Fri 27 December 2024 32.01 (-0.03%) 32.14 31.85 - 32.68 0.6917 times
Fri 20 December 2024 32.02 (-2.02%) 32.85 31.73 - 32.85 2.6888 times
Fri 13 December 2024 32.68 (0.37%) 32.76 32.58 - 32.92 0.789 times
Tue 26 November 2024 32.56 (0%) 32.34 32.34 - 32.56 0.2119 times
Tue 26 November 2024 32.56 (0.96%) 32.37 32.26 - 32.56 0.3756 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 31.84 and 33.4

Monthly Target 130.55
Monthly Target 231.56
Monthly Target 332.113333333333
Monthly Target 433.12
Monthly Target 533.67

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 22 January 2025 32.56 (2.97%) 31.76 31.11 - 32.67 0.6692 times
Tue 31 December 2024 31.62 (-2.89%) 32.76 31.49 - 32.92 0.5678 times
Tue 26 November 2024 32.56 (4.9%) 31.18 31.01 - 32.56 0.4126 times
Thu 31 October 2024 31.04 (-1.3%) 31.11 31.01 - 32.36 1.7953 times
Mon 30 September 2024 31.45 (2.18%) 30.34 29.67 - 31.46 0.4674 times
Fri 30 August 2024 30.78 (1.75%) 29.90 28.25 - 30.78 2.6901 times
Wed 31 July 2024 30.25 (1.04%) 30.00 29.54 - 31.04 0.5878 times
Fri 28 June 2024 29.94 (3.06%) 29.10 29.03 - 30.14 1.0723 times
Fri 31 May 2024 29.05 (4.46%) 27.69 27.69 - 29.34 0.7029 times
Tue 30 April 2024 27.81 (-3.8%) 29.00 27.32 - 29.00 1.0346 times
Thu 28 March 2024 28.91 (2.85%) 28.13 27.98 - 28.97 0.6646 times

 monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 32.21
12 day DMA 31.84
20 day DMA 31.9
35 day DMA 32.13
50 day DMA 32.07
100 day DMA 31.58
150 day DMA 31.07
200 day DMA 30.47

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2532.0931.94
12 day EMA32.0231.9231.84
20 day EMA31.9931.9331.88
35 day EMA31.9731.9331.9
50 day EMA32.0432.0232.01

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2132.0831.87
12 day SMA31.8431.7931.75
20 day SMA31.931.8831.86
35 day SMA32.1332.1232.1
50 day SMA32.0732.0432.03
100 day SMA31.5831.5631.54
150 day SMA31.0731.0531.03
200 day SMA30.4730.4530.43
Back to top Use Dark Theme