StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares ROMO are 29.98 and 30.09 | Daily Target 1 | 29.96 | | Daily Target 2 | 29.99 | | Daily Target 3 | 30.066666666667 | | Daily Target 4 | 30.1 | | Daily Target 5 | 30.18 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.03 (0.47%) |
30.03 |
30.03 - 30.14 |
2.2659 times |
Mon 14 April 2025 |
29.89 (1.01%) |
29.85 |
29.76 - 29.97 |
0.3323 times |
Fri 11 April 2025 |
29.59 (1.34%) |
29.26 |
29.24 - 29.68 |
0.6949 times |
Thu 10 April 2025 |
29.20 (-1.25%) |
29.30 |
29.00 - 29.30 |
1.4199 times |
Wed 09 April 2025 |
29.57 (4.67%) |
28.26 |
28.17 - 29.95 |
0.7855 times |
Tue 08 April 2025 |
28.25 (-0.32%) |
28.97 |
28.16 - 28.97 |
1.0272 times |
Mon 07 April 2025 |
28.34 (-1.36%) |
28.18 |
28.14 - 28.34 |
1.3595 times |
Fri 04 April 2025 |
28.73 (-4.3%) |
29.90 |
28.73 - 29.90 |
0.3021 times |
Thu 03 April 2025 |
30.02 (-1.93%) |
30.24 |
30.02 - 30.24 |
1.4804 times |
Wed 02 April 2025 |
30.61 (0%) |
30.63 |
30.61 - 30.63 |
0.3323 times |
Tue 01 April 2025 |
30.61 (0.49%) |
30.48 |
30.48 - 30.61 |
1.2991 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares ROMO are 29.9 and 30.28 | Weekly Target 1 | 29.6 | | Weekly Target 2 | 29.81 | | Weekly Target 3 | 29.976666666667 | | Weekly Target 4 | 30.19 | | Weekly Target 5 | 30.36 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.03 (1.49%) |
29.85 |
29.76 - 30.14 |
0.372 times |
Fri 11 April 2025 |
29.59 (2.99%) |
28.18 |
28.14 - 29.95 |
0.7569 times |
Fri 04 April 2025 |
28.73 (-5.87%) |
30.25 |
28.73 - 30.63 |
0.9558 times |
Fri 28 March 2025 |
30.52 (-0.88%) |
31.08 |
30.51 - 31.12 |
0.7569 times |
Fri 21 March 2025 |
30.79 (0.36%) |
30.78 |
30.55 - 31.00 |
0.8953 times |
Fri 14 March 2025 |
30.68 (-2.04%) |
30.62 |
30.10 - 30.69 |
0.7136 times |
Fri 07 March 2025 |
31.32 (-2.06%) |
31.98 |
30.93 - 32.03 |
0.818 times |
Fri 28 February 2025 |
31.98 (-0.78%) |
32.14 |
31.50 - 32.35 |
1.4532 times |
Fri 21 February 2025 |
32.23 (-1.71%) |
32.77 |
32.23 - 32.91 |
0.4801 times |
Fri 14 February 2025 |
32.79 (1.58%) |
32.28 |
32.28 - 32.82 |
2.7983 times |
Fri 07 February 2025 |
32.28 (-0.25%) |
32.01 |
31.76 - 32.61 |
3.2438 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares ROMO are 27.84 and 30.33 | Monthly Target 1 | 27.11 | | Monthly Target 2 | 28.57 | | Monthly Target 3 | 29.6 | | Monthly Target 4 | 31.06 | | Monthly Target 5 | 32.09 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.03 (-1.41%) |
30.48 |
28.14 - 30.63 |
0.407 times |
Mon 31 March 2025 |
30.46 (-4.75%) |
31.98 |
30.10 - 32.03 |
0.9187 times |
Fri 28 February 2025 |
31.98 (-1.17%) |
32.01 |
31.50 - 32.91 |
2.0068 times |
Fri 31 January 2025 |
32.36 (2.34%) |
31.76 |
31.11 - 32.76 |
0.8367 times |
Tue 31 December 2024 |
31.62 (-2.89%) |
32.76 |
31.49 - 32.92 |
0.5077 times |
Tue 26 November 2024 |
32.56 (4.9%) |
31.18 |
31.01 - 32.56 |
0.3689 times |
Thu 31 October 2024 |
31.04 (-1.3%) |
31.11 |
31.01 - 32.36 |
1.6053 times |
Mon 30 September 2024 |
31.45 (2.18%) |
30.34 |
29.67 - 31.46 |
0.4179 times |
Fri 30 August 2024 |
30.78 (1.75%) |
29.90 |
28.25 - 30.78 |
2.4053 times |
Wed 31 July 2024 |
30.25 (1.04%) |
30.00 |
29.54 - 31.04 |
0.5256 times |
Fri 28 June 2024 |
29.94 (3.06%) |
29.10 |
29.03 - 30.14 |
0.9588 times |
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value | | 5 day DMA | 29.66 | | 12 day DMA | 29.61 | | 20 day DMA | 30.1 | | 35 day DMA | 30.58 | | 50 day DMA | 31.16 | | 100 day DMA | 31.66 | | 150 day DMA | 31.52 | | 200 day DMA | 31.17 | EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.68 | 29.51 | 29.32 | | 12 day EMA | 29.73 | 29.68 | 29.64 | | 20 day EMA | 30 | 30 | 30.01 | | 35 day EMA | 30.57 | 30.6 | 30.64 | | 50 day EMA | 31.12 | 31.16 | 31.21 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.66 | 29.3 | 28.99 | | 12 day SMA | 29.61 | 29.65 | 29.73 | | 20 day SMA | 30.1 | 30.13 | 30.14 | | 35 day SMA | 30.58 | 30.64 | 30.73 | | 50 day SMA | 31.16 | 31.21 | 31.26 | | 100 day SMA | 31.66 | 31.69 | 31.71 | | 150 day SMA | 31.52 | 31.52 | 31.53 | | 200 day SMA | 31.17 | 31.17 | 31.17 |
|
|
