StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares ROMO are 32.51 and 32.62 Daily Target 1 | 32.49 | Daily Target 2 | 32.52 | Daily Target 3 | 32.596666666667 | Daily Target 4 | 32.63 | Daily Target 5 | 32.71 |
Daily price and volume Strategy Shares
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
32.56 (0.56%) |
32.61 |
32.56 - 32.67 |
0.5755 times |
Tue 21 January 2025 |
32.38 (0.78%) |
32.26 |
32.26 - 32.38 |
0.7554 times |
Fri 17 January 2025 |
32.13 (0%) |
32.06 |
32.06 - 32.25 |
0.6115 times |
Fri 17 January 2025 |
32.13 (0.88%) |
32.06 |
32.06 - 32.25 |
0.6115 times |
Thu 16 January 2025 |
31.85 (-0.16%) |
31.94 |
31.81 - 31.94 |
0.8633 times |
Wed 15 January 2025 |
31.90 (1.82%) |
31.82 |
31.79 - 31.98 |
1.4388 times |
Tue 14 January 2025 |
31.33 (-0.16%) |
31.21 |
31.21 - 31.33 |
0.2878 times |
Mon 13 January 2025 |
31.38 (0.26%) |
31.11 |
31.11 - 31.38 |
0.7194 times |
Fri 10 January 2025 |
31.30 (-1.32%) |
31.58 |
31.21 - 31.58 |
2.6619 times |
Wed 08 January 2025 |
31.72 (0%) |
31.65 |
31.64 - 31.82 |
1.4748 times |
Wed 08 January 2025 |
31.72 (0.22%) |
31.65 |
31.64 - 31.82 |
1.4748 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares ROMO are 32.41 and 32.82 Weekly Target 1 | 32.09 | Weekly Target 2 | 32.32 | Weekly Target 3 | 32.496666666667 | Weekly Target 4 | 32.73 | Weekly Target 5 | 32.91 |
Weekly price and volumes for Strategy Shares
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
32.56 (1.34%) |
32.26 |
32.26 - 32.67 |
0.3563 times |
Fri 17 January 2025 |
32.13 (0%) |
32.06 |
32.06 - 32.25 |
0.1637 times |
Fri 17 January 2025 |
32.13 (2.65%) |
31.11 |
31.11 - 32.25 |
1.0497 times |
Fri 10 January 2025 |
31.30 (-1.32%) |
31.65 |
31.21 - 31.82 |
1.1075 times |
Wed 08 January 2025 |
31.72 (-0.41%) |
32.17 |
31.64 - 32.27 |
1.5794 times |
Fri 03 January 2025 |
31.85 (-0.5%) |
31.53 |
31.30 - 32.20 |
1.3619 times |
Fri 27 December 2024 |
32.01 (-0.03%) |
32.14 |
31.85 - 32.68 |
0.6917 times |
Fri 20 December 2024 |
32.02 (-2.02%) |
32.85 |
31.73 - 32.85 |
2.6888 times |
Fri 13 December 2024 |
32.68 (0.37%) |
32.76 |
32.58 - 32.92 |
0.789 times |
Tue 26 November 2024 |
32.56 (0%) |
32.34 |
32.34 - 32.56 |
0.2119 times |
Tue 26 November 2024 |
32.56 (0.96%) |
32.37 |
32.26 - 32.56 |
0.3756 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares ROMO are 31.84 and 33.4 Monthly Target 1 | 30.55 | Monthly Target 2 | 31.56 | Monthly Target 3 | 32.113333333333 | Monthly Target 4 | 33.12 | Monthly Target 5 | 33.67 |
Monthly price and volumes Strategy Shares
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
32.56 (2.97%) |
31.76 |
31.11 - 32.67 |
0.6692 times |
Tue 31 December 2024 |
31.62 (-2.89%) |
32.76 |
31.49 - 32.92 |
0.5678 times |
Tue 26 November 2024 |
32.56 (4.9%) |
31.18 |
31.01 - 32.56 |
0.4126 times |
Thu 31 October 2024 |
31.04 (-1.3%) |
31.11 |
31.01 - 32.36 |
1.7953 times |
Mon 30 September 2024 |
31.45 (2.18%) |
30.34 |
29.67 - 31.46 |
0.4674 times |
Fri 30 August 2024 |
30.78 (1.75%) |
29.90 |
28.25 - 30.78 |
2.6901 times |
Wed 31 July 2024 |
30.25 (1.04%) |
30.00 |
29.54 - 31.04 |
0.5878 times |
Fri 28 June 2024 |
29.94 (3.06%) |
29.10 |
29.03 - 30.14 |
1.0723 times |
Fri 31 May 2024 |
29.05 (4.46%) |
27.69 |
27.69 - 29.34 |
0.7029 times |
Tue 30 April 2024 |
27.81 (-3.8%) |
29.00 |
27.32 - 29.00 |
1.0346 times |
Thu 28 March 2024 |
28.91 (2.85%) |
28.13 |
27.98 - 28.97 |
0.6646 times |
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
DMA period | DMA value | 5 day DMA | 32.21 | 12 day DMA | 31.84 | 20 day DMA | 31.9 | 35 day DMA | 32.13 | 50 day DMA | 32.07 | 100 day DMA | 31.58 | 150 day DMA | 31.07 | 200 day DMA | 30.47 | EMA (exponential moving average) of Strategy Shares ROMO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 32.25 | 32.09 | 31.94 | 12 day EMA | 32.02 | 31.92 | 31.84 | 20 day EMA | 31.99 | 31.93 | 31.88 | 35 day EMA | 31.97 | 31.93 | 31.9 | 50 day EMA | 32.04 | 32.02 | 32.01 |
SMA (simple moving average) of Strategy Shares ROMO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 32.21 | 32.08 | 31.87 | 12 day SMA | 31.84 | 31.79 | 31.75 | 20 day SMA | 31.9 | 31.88 | 31.86 | 35 day SMA | 32.13 | 32.12 | 32.1 | 50 day SMA | 32.07 | 32.04 | 32.03 | 100 day SMA | 31.58 | 31.56 | 31.54 | 150 day SMA | 31.07 | 31.05 | 31.03 | 200 day SMA | 30.47 | 30.45 | 30.43 |
|
|