StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares ROMO are 34.34 and 34.34 | Daily Target 1 | 34.34 | | Daily Target 2 | 34.34 | | Daily Target 3 | 34.34 | | Daily Target 4 | 34.34 | | Daily Target 5 | 34.34 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.34 (0.5%) |
34.34 |
34.34 - 34.34 |
1.5918 times |
Thu 18 December 2025 |
34.17 (0.77%) |
34.16 |
34.16 - 34.17 |
0.3693 times |
Wed 17 December 2025 |
33.91 (-0.93%) |
33.96 |
33.91 - 33.96 |
0.1539 times |
Tue 16 December 2025 |
34.23 (-0.17%) |
34.23 |
34.15 - 34.23 |
0.4924 times |
Mon 15 December 2025 |
34.29 (0%) |
34.37 |
34.29 - 34.37 |
0.5232 times |
Fri 12 December 2025 |
34.29 (-0.9%) |
34.28 |
34.26 - 34.35 |
3.2317 times |
Thu 11 December 2025 |
34.60 (0.06%) |
34.49 |
34.49 - 34.63 |
0.4617 times |
Wed 10 December 2025 |
34.58 (0.85%) |
34.41 |
34.40 - 34.58 |
0.4617 times |
Tue 09 December 2025 |
34.29 (-0.03%) |
34.38 |
34.29 - 34.38 |
0.0923 times |
Mon 08 December 2025 |
34.30 (-0.06%) |
34.35 |
34.28 - 34.35 |
2.622 times |
Fri 05 December 2025 |
34.32 (0%) |
34.41 |
34.41 - 34.41 |
0 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares ROMO are 33.9 and 34.36 | Weekly Target 1 | 33.75 | | Weekly Target 2 | 34.04 | | Weekly Target 3 | 34.206666666667 | | Weekly Target 4 | 34.5 | | Weekly Target 5 | 34.67 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.34 (0.15%) |
34.37 |
33.91 - 34.37 |
0.9646 times |
Fri 12 December 2025 |
34.29 (-0.09%) |
34.35 |
34.26 - 34.63 |
2.1165 times |
Fri 05 December 2025 |
34.32 (0.06%) |
34.19 |
34.14 - 34.41 |
1.1485 times |
Fri 28 November 2025 |
34.30 (3.13%) |
33.55 |
33.55 - 34.30 |
1.0356 times |
Fri 21 November 2025 |
33.26 (-2.49%) |
33.74 |
32.94 - 33.74 |
0.7348 times |
Fri 14 November 2025 |
34.11 (0.62%) |
34.25 |
34.10 - 34.57 |
0.355 times |
Fri 07 November 2025 |
33.90 (-1.34%) |
34.16 |
33.55 - 34.25 |
0.9166 times |
Fri 31 October 2025 |
34.36 (0%) |
34.35 |
34.35 - 34.36 |
0.0474 times |
Fri 31 October 2025 |
34.36 (0.82%) |
34.60 |
34.32 - 34.70 |
0.9329 times |
Fri 24 October 2025 |
34.08 (0.74%) |
34.18 |
33.76 - 34.30 |
1.7479 times |
Fri 17 October 2025 |
33.83 (2.48%) |
33.43 |
33.39 - 33.93 |
0.6416 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares ROMO are 34.13 and 34.85 | Monthly Target 1 | 33.57 | | Monthly Target 2 | 33.96 | | Monthly Target 3 | 34.293333333333 | | Monthly Target 4 | 34.68 | | Monthly Target 5 | 35.01 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.34 (0.12%) |
34.19 |
33.91 - 34.63 |
0.5727 times |
Fri 28 November 2025 |
34.30 (-0.17%) |
34.16 |
32.94 - 34.57 |
0.4119 times |
Fri 31 October 2025 |
34.36 (2.17%) |
33.86 |
33.01 - 34.70 |
0.6436 times |
Tue 30 September 2025 |
33.63 (2.69%) |
32.14 |
32.14 - 33.72 |
0.6921 times |
Fri 29 August 2025 |
32.75 (3.44%) |
31.48 |
31.48 - 33.12 |
0.5329 times |
Thu 31 July 2025 |
31.66 (-1.12%) |
31.98 |
31.52 - 32.74 |
1.005 times |
Mon 30 June 2025 |
32.02 (2.5%) |
31.26 |
30.93 - 32.02 |
3.6902 times |
Fri 30 May 2025 |
31.24 (1.46%) |
30.79 |
30.67 - 31.32 |
0.7537 times |
Wed 30 April 2025 |
30.79 (1.08%) |
30.48 |
28.14 - 30.85 |
0.6141 times |
Mon 31 March 2025 |
30.46 (-4.75%) |
31.98 |
30.10 - 32.03 |
1.0839 times |
Fri 28 February 2025 |
31.98 (-1.17%) |
32.01 |
31.50 - 32.91 |
2.3677 times |
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value | | 5 day DMA | 34.19 | | 12 day DMA | 34.3 | | 20 day DMA | 34.17 | | 35 day DMA | 34.11 | | 50 day DMA | 34.06 | | 100 day DMA | 33.56 | | 150 day DMA | 32.92 | | 200 day DMA | 32.28 | EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.23 | 34.18 | 34.18 | | 12 day EMA | 34.22 | 34.2 | 34.21 | | 20 day EMA | 34.18 | 34.16 | 34.16 | | 35 day EMA | 34.15 | 34.14 | 34.14 | | 50 day EMA | 34.07 | 34.06 | 34.06 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.19 | 34.18 | 34.26 | | 12 day SMA | 34.3 | 34.3 | 34.31 | | 20 day SMA | 34.17 | 34.1 | 34.07 | | 35 day SMA | 34.11 | 34.1 | 34.12 | | 50 day SMA | 34.06 | 34.05 | 34.05 | | 100 day SMA | 33.56 | 33.54 | 33.52 | | 150 day SMA | 32.92 | 32.89 | 32.87 | | 200 day SMA | 32.28 | 32.27 | 32.25 |
|
|
