Login or Join
HomepageStrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 34.08 and 34.15
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.086666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.16 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.11 (0.24%) | 34.04 | 34.04 - 34.11 | 0.2254 times | Tue 27 October 2026 | 34.03 (0.68%) | 34.03 | 34.03 - 34.03 | 0.3509 times | Mon 26 October 2026 | 33.80 (0.54%) | 33.66 | 33.66 - 33.80 | 0.4509 times | Fri 23 October 2026 | 33.62 (-0.59%) | 33.62 | 33.62 - 33.62 | 0.1409 times | Thu 22 October 2026 | 33.82 (-1.31%) | 33.86 | 33.74 - 33.86 | 1.1639 times | Wed 21 October 2026 | 34.27 (0.62%) | 34.27 | 34.26 - 34.27 | 2.4405 times | Tue 20 October 2026 | 34.06 (0.09%) | 34.06 | 34.06 - 34.06 | 4.0862 times | Mon 19 October 2026 | 34.03 (0.62%) | 34.05 | 33.94 - 34.05 | 0.7186 times | Fri 16 October 2026 | 33.82 (-1.02%) | 33.95 | 33.82 - 33.95 | 0.2818 times | Thu 15 October 2026 | 34.17 (0.29%) | 34.17 | 34.17 - 34.17 | 0.1409 times | Wed 14 October 2026 | 34.07 (-1.13%) | 34.13 | 33.96 - 34.13 | 1.8318 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 33.89 and 34.34
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 33.96 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.11 (1.46%) | 33.66 | 33.66 - 34.11 | 0.1002 times | Fri 23 October 2026 | 33.62 (-0.59%) | 34.05 | 33.62 - 34.27 | 0.834 times | Fri 16 October 2026 | 33.82 (-1.86%) | 34.45 | 33.82 - 34.46 | 0.2474 times | Fri 09 October 2026 | 34.46 (0.35%) | 34.49 | 34.28 - 34.69 | 0.9275 times | Fri 02 October 2026 | 34.34 (0.26%) | 34.34 | 33.87 - 34.36 | 3.2739 times | Fri 25 September 2026 | 34.25 (-0.12%) | 34.76 | 34.25 - 34.83 | 1.3889 times | Fri 18 September 2026 | 34.29 (-0.78%) | 34.35 | 34.03 - 34.36 | 1.1982 times | Fri 11 September 2026 | 34.56 (-1.14%) | 34.80 | 34.23 - 34.80 | 1.0996 times | Fri 04 September 2026 | 34.96 (0.4%) | 34.72 | 34.45 - 34.97 | 0.6142 times | Fri 28 August 2026 | 34.82 (0.09%) | 34.70 | 34.70 - 34.96 | 0.3161 times | Fri 21 August 2026 | 34.79 (-0.77%) | 35.10 | 34.58 - 35.10 | 0.5582 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 33.87 and 34.94
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 34.14 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.11 (-0.15%) | 33.87 | 33.62 - 34.69 | 0.6922 times | Wed 30 September 2026 | 34.16 (-1.64%) | 34.59 | 34.03 - 34.97 | 0.7425 times | Mon 31 August 2026 | 34.73 (2.6%) | 34.23 | 34.23 - 35.13 | 0.326 times | Fri 31 July 2026 | 33.85 (0.47%) | 33.69 | 33.23 - 34.07 | 0.4422 times | Tue 30 June 2026 | 33.69 (-0.91%) | 33.89 | 32.65 - 34.14 | 1.9977 times | Fri 29 May 2026 | 34.00 (3.25%) | 32.78 | 32.71 - 34.00 | 0.4092 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.663 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.7395 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.7596 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 3.228 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.177 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.18 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.39 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.76 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.92 | 33.86 |
| 12 day EMA | 34.04 | 34.03 | 34.03 |
| 20 day EMA | 34.12 | 34.12 | 34.13 |
| 35 day EMA | 34.27 | 34.28 | 34.29 |
| 50 day EMA | 34.39 | 34.4 | 34.42 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.91 | 33.91 |
| 12 day SMA | 34.02 | 34.05 | 34.09 |
| 20 day SMA | 34.18 | 34.18 | 34.19 |
| 35 day SMA | 34.24 | 34.25 | 34.27 |
| 50 day SMA | 34.39 | 34.41 | 34.43 |
| 100 day SMA | 34.14 | 34.13 | 34.12 |
| 150 day SMA | 33.76 | 33.73 | 33.71 |
| 200 day SMA | 33.51 | 33.5 | 33.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.