login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 34.03 and 34.25

Daily Target 1	33.85
Daily Target 2	33.99
Daily Target 3	34.066666666667
Daily Target 4	34.21
Daily Target 5	34.29

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Tue 02 June 2026	34.14 (0.41%)	33.92	33.92 - 34.14	1.1658 times
Mon 01 June 2026	34.00 (0%)	33.89	33.89 - 33.89	0 times
Fri 29 May 2026	34.00 (0.44%)	34.00	34.00 - 34.00	5.4499 times
Thu 28 May 2026	33.85 (1.04%)	33.85	33.74 - 33.85	0.2781 times
Wed 27 May 2026	33.50 (0%)	33.74	33.74 - 33.74	0 times
Tue 26 May 2026	33.50 (0%)	33.81	33.81 - 33.81	0 times
Fri 22 May 2026	33.50 (0.12%)	33.60	33.50 - 33.60	0.7203 times
Thu 21 May 2026	33.46 (0.94%)	33.42	33.42 - 33.46	1.1968 times
Wed 20 May 2026	33.15 (0%)	33.35	33.35 - 33.35	0 times
Tue 19 May 2026	33.15 (0.3%)	33.06	33.06 - 33.15	1.1891 times
Mon 18 May 2026	33.05 (-1.4%)	33.27	33.05 - 33.27	0.4433 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 34.02 and 34.27

Weekly Target 1	33.81
Weekly Target 2	33.97
Weekly Target 3	34.056666666667
Weekly Target 4	34.22
Weekly Target 5	34.31

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Tue 02 June 2026	34.14 (0.41%)	33.89	33.89 - 34.14	0.2243 times
Fri 29 May 2026	34.00 (1.49%)	33.81	33.74 - 34.00	1.1022 times
Fri 22 May 2026	33.50 (-0.06%)	33.27	33.05 - 33.60	0.683 times
Fri 15 May 2026	33.52 (0.18%)	33.42	32.98 - 33.52	0.5838 times
Fri 08 May 2026	33.46 (-0.54%)	33.36	33.16 - 33.60	0.5169 times
Wed 06 May 2026	33.64 (2.4%)	32.71	32.71 - 33.64	0.8207 times
Fri 01 May 2026	32.85 (0.37%)	32.52	32.14 - 32.93	0.971 times
Fri 24 April 2026	32.73 (-1.95%)	33.09	32.23 - 33.24	2.9777 times
Fri 17 April 2026	33.38 (2.14%)	32.39	32.39 - 33.62	0.9551 times
Fri 10 April 2026	32.68 (3.25%)	31.80	31.65 - 32.92	1.1653 times
Thu 02 April 2026	31.65 (3.47%)	30.77	30.70 - 31.90	2.0449 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 34.02 and 34.27

Monthly Target 1	33.81
Monthly Target 2	33.97
Monthly Target 3	34.056666666667
Monthly Target 4	34.22
Monthly Target 5	34.31

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Tue 02 June 2026	34.14 (0.41%)	33.89	33.89 - 34.14	0.0222 times
Fri 29 May 2026	34.00 (3.25%)	32.78	32.71 - 34.00	0.4174 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.6763 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.7543 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.7748 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	3.2925 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.2005 times
Fri 28 November 2025	34.30 (-0.17%)	34.16	32.94 - 34.57	0.6778 times
Fri 31 October 2025	34.36 (2.17%)	33.86	33.01 - 34.70	1.047 times
Tue 30 September 2025	33.63 (2.69%)	32.14	32.14 - 33.72	1.1372 times
Fri 29 August 2025	32.75 (3.44%)	31.48	31.48 - 33.12	0.8756 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	33.9
12 day DMA	33.57
20 day DMA	33.52
35 day DMA	33.22
50 day DMA	32.78
100 day DMA	32.83
150 day DMA	33.17
200 day DMA	33.22

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.92	33.81	33.72
12 day EMA	33.68	33.6	33.53
20 day EMA	33.49	33.42	33.36
35 day EMA	33.13	33.07	33.02
50 day EMA	32.78	32.72	32.67

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.9	33.77	33.67
12 day SMA	33.57	33.52	33.47
20 day SMA	33.52	33.46	33.39
35 day SMA	33.22	33.18	33.15
50 day SMA	32.78	32.72	32.65
100 day SMA	32.83	32.81	32.79
150 day SMA	33.17	33.17	33.17
200 day SMA	33.22	33.22	33.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme