Login or Join
HomepageStrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 32.77 and 33
| Daily Target 1 | 32.73 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 32.956666666667 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.19 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.88 (-0.63%) | 33.11 | 32.88 - 33.11 | 0.7221 times | Wed 15 April 2026 | 33.09 (1.25%) | 33.00 | 33.00 - 33.09 | 0.5114 times | Tue 14 April 2026 | 32.68 (-0.73%) | 33.16 | 33.16 - 33.16 | 0 times | Mon 13 April 2026 | 32.92 (0.73%) | 32.39 | 32.39 - 32.92 | 1.2472 times | Fri 10 April 2026 | 32.68 (0.15%) | 32.73 | 32.68 - 32.73 | 0.3689 times | Thu 09 April 2026 | 32.63 (-0.55%) | 32.35 | 32.35 - 32.89 | 1.0463 times | Wed 08 April 2026 | 32.81 (3.31%) | 32.92 | 32.81 - 32.92 | 0.8534 times | Tue 07 April 2026 | 31.76 (-0.13%) | 31.75 | 31.65 - 31.76 | 1.1159 times | Mon 06 April 2026 | 31.80 (0.47%) | 31.80 | 31.80 - 31.80 | 0.2028 times | Thu 02 April 2026 | 31.65 (0.83%) | 31.70 | 31.65 - 31.75 | 3.932 times | Wed 01 April 2026 | 31.39 (-0.32%) | 31.90 | 31.90 - 31.90 | 0 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 32.64 and 33.41
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.81 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.88 (0.61%) | 32.39 | 32.39 - 33.16 | 0.589 times | Fri 10 April 2026 | 32.68 (3.25%) | 31.80 | 31.65 - 32.92 | 0.8518 times | Thu 02 April 2026 | 31.65 (3.47%) | 30.77 | 30.70 - 31.90 | 1.4947 times | Fri 27 March 2026 | 30.59 (0.33%) | 31.23 | 30.46 - 31.40 | 1.4327 times | Fri 20 March 2026 | 30.49 (-2.74%) | 31.74 | 30.49 - 31.95 | 1.0256 times | Fri 13 March 2026 | 31.35 (-2.12%) | 31.44 | 31.27 - 32.65 | 1.3085 times | Fri 06 March 2026 | 32.03 (-6.43%) | 33.51 | 31.75 - 33.64 | 1.2444 times | Fri 27 February 2026 | 34.23 (0.65%) | 33.99 | 33.92 - 34.37 | 1.5875 times | Fri 20 February 2026 | 34.01 (0.41%) | 33.78 | 33.78 - 34.16 | 0.4501 times | Fri 13 February 2026 | 33.87 (0%) | 33.87 | 33.87 - 33.87 | 0.0156 times | Fri 13 February 2026 | 33.87 (2.23%) | 33.69 | 33.69 - 34.31 | 1.8236 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 32.27 and 33.78
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.88 (4.41%) | 31.90 | 31.65 - 33.16 | 0.274 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.6429 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.6604 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 2.8063 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.0232 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.5777 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.8924 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.9693 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.7463 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 1.4075 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 5.1684 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.32 |
| 20 day DMA | 31.78 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33.27 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.76 | 32.59 |
| 12 day EMA | 32.42 | 32.34 | 32.2 |
| 20 day EMA | 32.25 | 32.18 | 32.08 |
| 35 day EMA | 32.39 | 32.36 | 32.32 |
| 50 day EMA | 32.66 | 32.65 | 32.63 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.8 | 32.74 |
| 12 day SMA | 32.32 | 32.13 | 31.93 |
| 20 day SMA | 31.78 | 31.73 | 31.67 |
| 35 day SMA | 32.13 | 32.16 | 32.19 |
| 50 day SMA | 32.62 | 32.62 | 32.61 |
| 100 day SMA | 32.98 | 32.98 | 32.99 |
| 150 day SMA | 33.27 | 33.27 | 33.27 |
| 200 day SMA | 33.04 | 33.04 | 33.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.