login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 34.94 and 34.98

Daily Target 1	34.91
Daily Target 2	34.93
Daily Target 3	34.946666666667
Daily Target 4	34.97
Daily Target 5	34.99

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.96 (-0.03%)	34.94	34.92 - 34.96	1.2838 times
Thu 03 September 2026	34.97 (0.95%)	34.97	34.97 - 34.97	0.1477 times
Wed 02 September 2026	34.64 (0.55%)	34.45	34.45 - 34.64	0.1477 times
Tue 01 September 2026	34.45 (-0.81%)	34.59	34.45 - 34.59	3.3978 times
Mon 31 August 2026	34.73 (-0.26%)	34.72	34.72 - 34.73	1.6251 times
Fri 28 August 2026	34.82 (-0.26%)	34.79	34.79 - 34.88	1.1819 times
Thu 27 August 2026	34.91 (0.29%)	34.80	34.80 - 34.96	1.1819 times
Wed 26 August 2026	34.81 (-0.2%)	34.82	34.81 - 34.82	0.4432 times
Tue 25 August 2026	34.88 (0.52%)	34.86	34.86 - 34.88	0.4432 times
Mon 24 August 2026	34.70 (-0.26%)	34.70	34.70 - 34.70	0.1477 times
Fri 21 August 2026	34.79 (0.61%)	34.73	34.73 - 34.85	4.2842 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 34.71 and 35.23

Weekly Target 1	34.27
Weekly Target 2	34.62
Weekly Target 3	34.793333333333
Weekly Target 4	35.14
Weekly Target 5	35.31

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.96 (0.4%)	34.72	34.45 - 34.97	1.128 times
Fri 28 August 2026	34.82 (0.09%)	34.70	34.70 - 34.96	0.5805 times
Fri 21 August 2026	34.79 (-0.77%)	35.10	34.58 - 35.10	1.025 times
Fri 14 August 2026	35.06 (0.52%)	34.87	34.80 - 35.13	1.2075 times
Fri 07 August 2026	34.88 (3.04%)	34.23	34.23 - 34.92	0.8869 times
Fri 31 July 2026	33.85 (1.53%)	33.42	33.23 - 33.85	0.7845 times
Fri 24 July 2026	33.34 (0%)	33.42	33.42 - 33.42	0 times
Fri 24 July 2026	33.34 (-1.45%)	33.52	33.32 - 33.84	0.5929 times
Fri 17 July 2026	33.83 (-0.47%)	33.79	33.56 - 33.91	0.2524 times
Fri 10 July 2026	33.99 (0.95%)	34.07	33.56 - 34.07	3.5424 times
Thu 02 July 2026	33.67 (0.87%)	32.65	32.65 - 33.74	17.9634 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 34.71 and 35.23

Monthly Target 1	34.27
Monthly Target 2	34.62
Monthly Target 3	34.793333333333
Monthly Target 4	35.14
Monthly Target 5	35.31

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.96 (0.66%)	34.59	34.45 - 34.97	0.071 times
Mon 31 August 2026	34.73 (2.6%)	34.23	34.23 - 35.13	0.3322 times
Fri 31 July 2026	33.85 (0.47%)	33.69	33.23 - 34.07	0.4507 times
Tue 30 June 2026	33.69 (-0.91%)	33.89	32.65 - 34.14	2.0359 times
Fri 29 May 2026	34.00 (3.25%)	32.78	32.71 - 34.00	0.4171 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.6757 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.7537 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.7742 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	3.2898 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.1996 times
Fri 28 November 2025	34.30 (-0.17%)	34.16	32.94 - 34.57	0.6772 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	34.75
12 day DMA	34.77
20 day DMA	34.85
35 day DMA	34.46
50 day DMA	34.25
100 day DMA	33.78
150 day DMA	33.39
200 day DMA	33.38

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.83	34.77	34.67
12 day EMA	34.79	34.76	34.72
20 day EMA	34.72	34.69	34.66
35 day EMA	34.49	34.46	34.43
50 day EMA	34.22	34.19	34.16

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.75	34.72	34.71
12 day SMA	34.77	34.75	34.76
20 day SMA	34.85	34.84	34.83
35 day SMA	34.46	34.42	34.39
50 day SMA	34.25	34.22	34.18
100 day SMA	33.78	33.76	33.74
150 day SMA	33.39	33.38	33.36
200 day SMA	33.38	33.37	33.36

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme