login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 34 and 34.09

Daily Target 1	33.94
Daily Target 2	33.97
Daily Target 3	34.026666666667
Daily Target 4	34.06
Daily Target 5	34.12

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.01 (0.59%)	33.99	33.99 - 34.08	0.5876 times
Thu 19 February 2026	33.81 (-0.35%)	33.84	33.81 - 33.84	0.0681 times
Wed 18 February 2026	33.93 (0.15%)	34.16	33.90 - 34.16	0.6808 times
Tue 17 February 2026	33.88 (0.03%)	33.78	33.78 - 34.02	0.6298 times
Fri 13 February 2026	33.87 (0%)	33.87	33.87 - 33.87	0.0293 times
Fri 13 February 2026	33.87 (0.03%)	33.87	33.87 - 33.87	0.0681 times
Thu 12 February 2026	33.86 (-0.82%)	33.90	33.86 - 33.90	1.3051 times
Wed 11 February 2026	34.14 (0.32%)	33.95	33.90 - 34.31	5.3711 times
Tue 10 February 2026	34.03 (0.53%)	34.03	34.03 - 34.03	0.1028 times
Mon 09 February 2026	33.85 (2.17%)	33.69	33.69 - 33.85	1.1574 times
Fri 06 February 2026	33.13 (1.19%)	33.13	33.13 - 33.13	0.0681 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 33.9 and 34.28

Weekly Target 1	33.6
Weekly Target 2	33.81
Weekly Target 3	33.983333333333
Weekly Target 4	34.19
Weekly Target 5	34.36

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.01 (0.41%)	33.78	33.78 - 34.16	0.1482 times
Fri 13 February 2026	33.87 (0%)	33.87	33.87 - 33.87	0.0022 times
Fri 13 February 2026	33.87 (2.23%)	33.69	33.69 - 34.31	0.6033 times
Fri 06 February 2026	33.13 (1.13%)	33.05	32.68 - 33.19	0.6081 times
Fri 30 January 2026	32.76 (0.24%)	32.93	32.75 - 33.34	2.6106 times
Fri 23 January 2026	32.68 (0.34%)	32.15	32.07 - 32.68	1.8832 times
Fri 16 January 2026	32.57 (1.24%)	32.51	32.39 - 32.61	1.4606 times
Fri 09 January 2026	32.17 (0.88%)	32.17	32.11 - 32.47	1.9144 times
Fri 02 January 2026	31.89 (-8.26%)	33.00	31.71 - 33.00	0.491 times
Fri 26 December 2025	34.76 (1.22%)	34.52	34.52 - 34.79	0.2786 times
Fri 19 December 2025	34.34 (0.15%)	34.37	33.91 - 34.37	0.5219 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.35 and 34.98

Monthly Target 1	32.04
Monthly Target 2	33.02
Monthly Target 3	33.666666666667
Monthly Target 4	34.65
Monthly Target 5	35.3

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.01 (3.82%)	33.05	32.68 - 34.31	0.3156 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	1.8555 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	0.6766 times
Fri 28 November 2025	34.30 (-0.17%)	34.16	32.94 - 34.57	0.382 times
Fri 31 October 2025	34.36 (2.17%)	33.86	33.01 - 34.70	0.5901 times
Tue 30 September 2025	33.63 (2.69%)	32.14	32.14 - 33.72	0.6409 times
Fri 29 August 2025	32.75 (3.44%)	31.48	31.48 - 33.12	0.4935 times
Thu 31 July 2025	31.66 (-1.12%)	31.98	31.52 - 32.74	0.9307 times
Mon 30 June 2025	32.02 (2.5%)	31.26	30.93 - 32.02	3.4173 times
Fri 30 May 2025	31.24 (1.46%)	30.79	30.67 - 31.32	0.698 times
Wed 30 April 2025	30.79 (1.08%)	30.48	28.14 - 30.85	0.5686 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	33.9
12 day DMA	33.76
20 day DMA	33.46
35 day DMA	32.98
50 day DMA	33.26
100 day DMA	33.63
150 day DMA	33.34
200 day DMA	32.84

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.9	33.85	33.87
12 day EMA	33.72	33.67	33.65
20 day EMA	33.54	33.49	33.46
35 day EMA	33.51	33.48	33.46
50 day EMA	33.4	33.38	33.36

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.9	33.87	33.88
12 day SMA	33.76	33.69	33.62
20 day SMA	33.46	33.39	33.33
35 day SMA	32.98	32.91	32.86
50 day SMA	33.26	33.27	33.28
100 day SMA	33.63	33.62	33.61
150 day SMA	33.34	33.32	33.31
200 day SMA	32.84	32.83	32.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme