StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares ROMO are 32.3 and 32.63 | Daily Target 1 | 32.03 | | Daily Target 2 | 32.24 | | Daily Target 3 | 32.356666666667 | | Daily Target 4 | 32.57 | | Daily Target 5 | 32.69 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.46 (-0.89%) |
32.14 |
32.14 - 32.47 |
1.6154 times |
Fri 29 August 2025 |
32.75 (0%) |
32.75 |
32.75 - 32.75 |
0.0769 times |
Fri 29 August 2025 |
32.75 (-0.64%) |
32.75 |
32.75 - 32.75 |
0.0769 times |
Thu 28 August 2025 |
32.96 (0.33%) |
32.94 |
32.94 - 33.01 |
3.9231 times |
Wed 27 August 2025 |
32.85 (-0.09%) |
32.66 |
32.66 - 32.85 |
0.7692 times |
Tue 26 August 2025 |
32.88 (0.27%) |
32.83 |
32.80 - 32.88 |
0.5385 times |
Mon 25 August 2025 |
32.79 (-0.97%) |
32.94 |
32.79 - 33.01 |
0.7692 times |
Fri 22 August 2025 |
33.11 (1.41%) |
33.12 |
33.10 - 33.12 |
0.6154 times |
Thu 21 August 2025 |
32.65 (-0.37%) |
32.64 |
32.64 - 32.65 |
0.1538 times |
Wed 20 August 2025 |
32.77 (-0.06%) |
32.88 |
32.67 - 32.88 |
1.4615 times |
Tue 19 August 2025 |
32.79 (-0.09%) |
32.91 |
32.79 - 32.91 |
0.5385 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares ROMO are 32.3 and 32.63 | Weekly Target 1 | 32.03 | | Weekly Target 2 | 32.24 | | Weekly Target 3 | 32.356666666667 | | Weekly Target 4 | 32.57 | | Weekly Target 5 | 32.69 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.46 (-0.89%) |
32.14 |
32.14 - 32.47 |
0.1789 times |
Fri 29 August 2025 |
32.75 (0%) |
32.75 |
32.75 - 32.75 |
0.0085 times |
Fri 29 August 2025 |
32.75 (-1.09%) |
32.94 |
32.66 - 33.01 |
0.6731 times |
Fri 22 August 2025 |
33.11 (0.64%) |
32.81 |
32.64 - 33.12 |
0.3749 times |
Fri 15 August 2025 |
32.90 (1.42%) |
32.33 |
32.31 - 32.90 |
0.5112 times |
Fri 08 August 2025 |
32.44 (3.05%) |
31.97 |
31.77 - 32.44 |
1.9511 times |
Fri 01 August 2025 |
31.48 (-3.32%) |
32.23 |
31.48 - 32.23 |
0.6646 times |
Fri 25 July 2025 |
32.56 (2.39%) |
31.98 |
31.95 - 32.74 |
1.4569 times |
Fri 18 July 2025 |
31.80 (-0.41%) |
31.90 |
31.52 - 31.92 |
2.2127 times |
Fri 11 July 2025 |
31.93 (-0.53%) |
31.96 |
31.70 - 32.23 |
1.9681 times |
Thu 03 July 2025 |
32.10 (0.47%) |
31.86 |
31.86 - 32.10 |
1.2695 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares ROMO are 32.3 and 32.63 | Monthly Target 1 | 32.03 | | Monthly Target 2 | 32.24 | | Monthly Target 3 | 32.356666666667 | | Monthly Target 4 | 32.57 | | Monthly Target 5 | 32.69 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.46 (-0.89%) |
32.14 |
32.14 - 32.47 |
0.0231 times |
Fri 29 August 2025 |
32.75 (3.44%) |
31.48 |
31.48 - 33.12 |
0.457 times |
Thu 31 July 2025 |
31.66 (-1.12%) |
31.98 |
31.52 - 32.74 |
0.8619 times |
Mon 30 June 2025 |
32.02 (2.5%) |
31.26 |
30.93 - 32.02 |
3.1647 times |
Fri 30 May 2025 |
31.24 (1.46%) |
30.79 |
30.67 - 31.32 |
0.6464 times |
Wed 30 April 2025 |
30.79 (1.08%) |
30.48 |
28.14 - 30.85 |
0.5266 times |
Mon 31 March 2025 |
30.46 (-4.75%) |
31.98 |
30.10 - 32.03 |
0.9295 times |
Fri 28 February 2025 |
31.98 (-1.17%) |
32.01 |
31.50 - 32.91 |
2.0305 times |
Fri 31 January 2025 |
32.36 (2.34%) |
31.76 |
31.11 - 32.76 |
0.8466 times |
Tue 31 December 2024 |
31.62 (-2.89%) |
32.76 |
31.49 - 32.92 |
0.5137 times |
Tue 26 November 2024 |
32.56 (4.9%) |
31.18 |
31.01 - 32.56 |
0.3733 times |
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value | | 5 day DMA | 32.75 | | 12 day DMA | 32.8 | | 20 day DMA | 32.69 | | 35 day DMA | 32.4 | | 50 day DMA | 32.24 | | 100 day DMA | 31.51 | | 150 day DMA | 31.47 | | 200 day DMA | 31.63 | EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.69 | 32.81 | 32.84 | | 12 day EMA | 32.73 | 32.78 | 32.78 | | 20 day EMA | 32.63 | 32.65 | 32.64 | | 35 day EMA | 32.44 | 32.44 | 32.42 | | 50 day EMA | 32.19 | 32.18 | 32.16 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.75 | 32.84 | 32.85 | | 12 day SMA | 32.8 | 32.84 | 32.85 | | 20 day SMA | 32.69 | 32.66 | 32.6 | | 35 day SMA | 32.4 | 32.38 | 32.36 | | 50 day SMA | 32.24 | 32.21 | 32.17 | | 100 day SMA | 31.51 | 31.48 | 31.44 | | 150 day SMA | 31.47 | 31.47 | 31.47 | | 200 day SMA | 31.63 | 31.63 | 31.62 |
|
|
