login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 33.8 and 33.88

Daily Target 1	33.73
Daily Target 2	33.79
Daily Target 3	33.813333333333
Daily Target 4	33.87
Daily Target 5	33.89

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.84 (0.95%)	33.76	33.76 - 33.84	0.5305 times
Mon 20 July 2026	33.52 (-0.92%)	33.52	33.52 - 33.52	0.8797 times
Fri 17 July 2026	33.83 (0%)	33.56	33.56 - 33.56	0 times
Thu 16 July 2026	33.83 (0%)	33.79	33.79 - 33.79	0 times
Wed 15 July 2026	33.83 (-0.24%)	33.83	33.83 - 33.83	0.1759 times
Tue 14 July 2026	33.91 (0.71%)	33.91	33.91 - 33.91	0.088 times
Mon 13 July 2026	33.67 (-0.94%)	33.79	33.67 - 33.80	0.6158 times
Fri 10 July 2026	33.99 (0.59%)	33.96	33.96 - 33.99	0.5683 times
Thu 09 July 2026	33.79 (0.33%)	33.85	33.79 - 33.85	0.461 times
Wed 08 July 2026	33.68 (-0.65%)	33.59	33.56 - 33.68	6.6807 times
Tue 07 July 2026	33.90 (0.68%)	33.92	33.89 - 33.92	4.6371 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 33.68 and 34

Weekly Target 1	33.41
Weekly Target 2	33.63
Weekly Target 3	33.733333333333
Weekly Target 4	33.95
Weekly Target 5	34.05

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.84 (0.03%)	33.52	33.52 - 33.84	0.1309 times
Fri 17 July 2026	33.83 (-0.47%)	33.79	33.56 - 33.91	0.0817 times
Fri 10 July 2026	33.99 (0.95%)	34.07	33.56 - 34.07	1.146 times
Thu 02 July 2026	33.67 (0.87%)	32.65	32.65 - 33.74	5.8114 times
Fri 26 June 2026	33.38 (-1.62%)	33.76	33.13 - 33.77	0.5252 times
Thu 18 June 2026	33.93 (1.34%)	33.82	33.50 - 34.07	0.9665 times
Fri 12 June 2026	33.48 (0.69%)	33.40	32.65 - 33.48	0.5043 times
Fri 05 June 2026	33.25 (-2.21%)	33.89	33.25 - 34.14	0.1504 times
Fri 29 May 2026	34.00 (1.49%)	33.81	33.74 - 34.00	0.4221 times
Fri 22 May 2026	33.50 (-0.06%)	33.27	33.05 - 33.60	0.2615 times
Fri 15 May 2026	33.52 (0.18%)	33.42	32.98 - 33.52	0.2236 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.68 and 34.23

Monthly Target 1	33.26
Monthly Target 2	33.55
Monthly Target 3	33.81
Monthly Target 4	34.1
Monthly Target 5	34.36

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.84 (0.45%)	33.69	33.52 - 34.07	0.3287 times
Tue 30 June 2026	33.69 (-0.91%)	33.89	32.65 - 34.14	1.8115 times
Fri 29 May 2026	34.00 (3.25%)	32.78	32.71 - 34.00	0.3711 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.6013 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.6706 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.6889 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	2.9272 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.0673 times
Fri 28 November 2025	34.30 (-0.17%)	34.16	32.94 - 34.57	0.6026 times
Fri 31 October 2025	34.36 (2.17%)	33.86	33.01 - 34.70	0.9309 times
Tue 30 September 2025	33.63 (2.69%)	32.14	32.14 - 33.72	1.0111 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	33.77
12 day DMA	33.79
20 day DMA	33.66
35 day DMA	33.62
50 day DMA	33.57
100 day DMA	32.96
150 day DMA	33.05
200 day DMA	33.3

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.76	33.72	33.82
12 day EMA	33.75	33.73	33.77
20 day EMA	33.7	33.69	33.71
35 day EMA	33.63	33.62	33.63
50 day EMA	33.56	33.55	33.55

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.77	33.78	33.81
12 day SMA	33.79	33.77	33.79
20 day SMA	33.66	33.66	33.68
35 day SMA	33.62	33.63	33.64
50 day SMA	33.57	33.56	33.56
100 day SMA	32.96	32.96	32.97
150 day SMA	33.05	33.05	33.06
200 day SMA	33.3	33.3	33.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme