StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares ROMO are 31.21 and 31.28 | Daily Target 1 | 31.15 | | Daily Target 2 | 31.19 | | Daily Target 3 | 31.216666666667 | | Daily Target 4 | 31.26 | | Daily Target 5 | 31.29 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.24 (0.26%) |
31.19 |
31.17 - 31.24 |
0.7874 times |
Thu 29 May 2025 |
31.16 (0.35%) |
31.07 |
31.06 - 31.16 |
0.8661 times |
Wed 28 May 2025 |
31.05 (-0.74%) |
31.01 |
31.01 - 31.06 |
0.748 times |
Tue 27 May 2025 |
31.28 (0.84%) |
31.26 |
31.26 - 31.32 |
0.9843 times |
Fri 23 May 2025 |
31.02 (0.26%) |
30.95 |
30.95 - 31.02 |
0.8268 times |
Thu 22 May 2025 |
30.94 (-0.13%) |
30.94 |
30.94 - 31.03 |
0.7087 times |
Wed 21 May 2025 |
30.98 (-0.51%) |
31.17 |
30.92 - 31.19 |
2.7165 times |
Tue 20 May 2025 |
31.14 (0.19%) |
31.00 |
31.00 - 31.14 |
0.4724 times |
Mon 19 May 2025 |
31.08 (0.45%) |
30.95 |
30.95 - 31.08 |
0.4331 times |
Fri 16 May 2025 |
30.94 (0.13%) |
30.90 |
30.88 - 30.95 |
1.4567 times |
Thu 15 May 2025 |
30.90 (0.65%) |
30.92 |
30.90 - 30.93 |
0.5512 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares ROMO are 30.97 and 31.28 | Weekly Target 1 | 30.88 | | Weekly Target 2 | 31.06 | | Weekly Target 3 | 31.19 | | Weekly Target 4 | 31.37 | | Weekly Target 5 | 31.5 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.24 (0.71%) |
31.26 |
31.01 - 31.32 |
1.1065 times |
Fri 23 May 2025 |
31.02 (0.26%) |
30.95 |
30.92 - 31.19 |
1.6855 times |
Fri 16 May 2025 |
30.94 (0.55%) |
30.80 |
30.67 - 30.95 |
1.9943 times |
Fri 09 May 2025 |
30.77 (-0.1%) |
30.84 |
30.71 - 30.89 |
1.7884 times |
Fri 02 May 2025 |
30.80 (0.56%) |
30.65 |
30.65 - 30.85 |
1.9171 times |
Fri 25 April 2025 |
30.63 (1.59%) |
29.95 |
29.93 - 30.63 |
0.2059 times |
Thu 17 April 2025 |
30.15 (0.7%) |
30.04 |
29.83 - 30.15 |
0.0632 times |
Wed 16 April 2025 |
29.94 (0%) |
30.04 |
29.83 - 30.05 |
0.1328 times |
Wed 16 April 2025 |
29.94 (0%) |
30.04 |
29.83 - 30.05 |
0 times |
Wed 16 April 2025 |
29.94 (1.18%) |
29.85 |
29.76 - 30.14 |
1.1065 times |
Fri 11 April 2025 |
29.59 (2.99%) |
28.18 |
28.14 - 29.95 |
2.2516 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares ROMO are 30.96 and 31.61 | Monthly Target 1 | 30.43 | | Monthly Target 2 | 30.83 | | Monthly Target 3 | 31.076666666667 | | Monthly Target 4 | 31.48 | | Monthly Target 5 | 31.73 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.24 (1.46%) |
30.79 |
30.67 - 31.32 |
0.6247 times |
Wed 30 April 2025 |
30.79 (1.08%) |
30.48 |
28.14 - 30.85 |
0.5089 times |
Mon 31 March 2025 |
30.46 (-4.75%) |
31.98 |
30.10 - 32.03 |
0.8983 times |
Fri 28 February 2025 |
31.98 (-1.17%) |
32.01 |
31.50 - 32.91 |
1.9624 times |
Fri 31 January 2025 |
32.36 (2.34%) |
31.76 |
31.11 - 32.76 |
0.8182 times |
Tue 31 December 2024 |
31.62 (-2.89%) |
32.76 |
31.49 - 32.92 |
0.4965 times |
Tue 26 November 2024 |
32.56 (4.9%) |
31.18 |
31.01 - 32.56 |
0.3608 times |
Thu 31 October 2024 |
31.04 (-1.3%) |
31.11 |
31.01 - 32.36 |
1.5697 times |
Mon 30 September 2024 |
31.45 (2.18%) |
30.34 |
29.67 - 31.46 |
0.4086 times |
Fri 30 August 2024 |
30.78 (1.75%) |
29.90 |
28.25 - 30.78 |
2.352 times |
Wed 31 July 2024 |
30.25 (1.04%) |
30.00 |
29.54 - 31.04 |
0.5139 times |
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value | | 5 day DMA | 31.15 | | 12 day DMA | 31.04 | | 20 day DMA | 30.94 | | 35 day DMA | 30.66 | | 50 day DMA | 30.45 | | 100 day DMA | 31.17 | | 150 day DMA | 31.45 | | 200 day DMA | 31.27 | EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.15 | 31.11 | 31.08 | | 12 day EMA | 31.05 | 31.01 | 30.98 | | 20 day EMA | 30.93 | 30.9 | 30.87 | | 35 day EMA | 30.73 | 30.7 | 30.67 | | 50 day EMA | 30.53 | 30.5 | 30.47 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.15 | 31.09 | 31.05 | | 12 day SMA | 31.04 | 31 | 30.96 | | 20 day SMA | 30.94 | 30.92 | 30.9 | | 35 day SMA | 30.66 | 30.61 | 30.56 | | 50 day SMA | 30.45 | 30.45 | 30.44 | | 100 day SMA | 31.17 | 31.17 | 31.18 | | 150 day SMA | 31.45 | 31.46 | 31.46 | | 200 day SMA | 31.27 | 31.26 | 31.25 |
|
|
