StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares ROMO are 34.36 and 34.37 | Daily Target 1 | 34.35 | | Daily Target 2 | 34.35 | | Daily Target 3 | 34.356666666667 | | Daily Target 4 | 34.36 | | Daily Target 5 | 34.37 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.36 (0.12%) |
34.35 |
34.35 - 34.36 |
0.1769 times |
Thu 30 October 2025 |
34.32 (-0.84%) |
34.43 |
34.32 - 34.51 |
2.6884 times |
Wed 29 October 2025 |
34.61 (-0.14%) |
34.70 |
34.49 - 34.70 |
0.5306 times |
Tue 28 October 2025 |
34.66 (0.06%) |
34.66 |
34.66 - 34.66 |
0.0134 times |
Mon 27 October 2025 |
34.64 (1.64%) |
34.60 |
34.60 - 34.64 |
0.0707 times |
Fri 24 October 2025 |
34.08 (0%) |
34.30 |
34.30 - 34.30 |
0 times |
Thu 23 October 2025 |
34.08 (0.62%) |
34.08 |
34.08 - 34.19 |
0.3658 times |
Wed 22 October 2025 |
33.87 (-0.41%) |
34.02 |
33.76 - 34.02 |
2.8291 times |
Tue 21 October 2025 |
34.01 (0.53%) |
34.05 |
34.01 - 34.05 |
3.3251 times |
Mon 20 October 2025 |
33.83 (0%) |
34.18 |
34.18 - 34.18 |
0 times |
Fri 17 October 2025 |
33.83 (0.15%) |
33.83 |
33.83 - 33.83 |
0 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares ROMO are 34.15 and 34.53 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 34.46 | | Weekly Target 4 | 34.6 | | Weekly Target 5 | 34.84 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.36 (0.82%) |
34.60 |
34.32 - 34.70 |
0.9494 times |
Fri 24 October 2025 |
34.08 (0.74%) |
34.18 |
33.76 - 34.30 |
1.7787 times |
Fri 17 October 2025 |
33.83 (2.48%) |
33.43 |
33.39 - 33.93 |
0.6529 times |
Fri 10 October 2025 |
33.01 (-3.2%) |
34.16 |
33.01 - 34.16 |
1.1866 times |
Fri 03 October 2025 |
34.10 (2.37%) |
33.51 |
33.51 - 34.10 |
0.2888 times |
Fri 26 September 2025 |
33.31 (-0.66%) |
33.53 |
33.11 - 33.72 |
0.4729 times |
Fri 19 September 2025 |
33.53 (0.48%) |
33.45 |
33.45 - 33.57 |
2.0651 times |
Fri 12 September 2025 |
33.37 (1.52%) |
33.08 |
33.00 - 33.46 |
2.3257 times |
Fri 05 September 2025 |
32.87 (0.37%) |
32.14 |
32.14 - 32.87 |
0.2702 times |
Fri 29 August 2025 |
32.75 (0%) |
32.75 |
32.75 - 32.75 |
0.0097 times |
Fri 29 August 2025 |
32.75 (-1.09%) |
32.94 |
32.66 - 33.01 |
0.7624 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares ROMO are 33.69 and 35.38 | Monthly Target 1 | 32.33 | | Monthly Target 2 | 33.35 | | Monthly Target 3 | 34.023333333333 | | Monthly Target 4 | 35.04 | | Monthly Target 5 | 35.71 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.36 (2.17%) |
33.86 |
33.01 - 34.70 |
0.5154 times |
Tue 30 September 2025 |
33.63 (2.69%) |
32.14 |
32.14 - 33.72 |
0.5598 times |
Fri 29 August 2025 |
32.75 (3.44%) |
31.48 |
31.48 - 33.12 |
0.431 times |
Thu 31 July 2025 |
31.66 (-1.12%) |
31.98 |
31.52 - 32.74 |
0.8128 times |
Mon 30 June 2025 |
32.02 (2.5%) |
31.26 |
30.93 - 32.02 |
2.9847 times |
Fri 30 May 2025 |
31.24 (1.46%) |
30.79 |
30.67 - 31.32 |
0.6096 times |
Wed 30 April 2025 |
30.79 (1.08%) |
30.48 |
28.14 - 30.85 |
0.4966 times |
Mon 31 March 2025 |
30.46 (-4.75%) |
31.98 |
30.10 - 32.03 |
0.8766 times |
Fri 28 February 2025 |
31.98 (-1.17%) |
32.01 |
31.50 - 32.91 |
1.915 times |
Fri 31 January 2025 |
32.36 (2.34%) |
31.76 |
31.11 - 32.76 |
0.7985 times |
Tue 31 December 2024 |
31.62 (-2.89%) |
32.76 |
31.49 - 32.92 |
0.4845 times |
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value | | 5 day DMA | 34.52 | | 12 day DMA | 34.17 | | 20 day DMA | 33.99 | | 35 day DMA | 33.82 | | 50 day DMA | 33.55 | | 100 day DMA | 32.79 | | 150 day DMA | 32.04 | | 200 day DMA | 31.97 | EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.39 | 34.4 | 34.44 | | 12 day EMA | 34.22 | 34.19 | 34.17 | | 20 day EMA | 34.05 | 34.02 | 33.99 | | 35 day EMA | 33.78 | 33.75 | 33.72 | | 50 day EMA | 33.58 | 33.55 | 33.52 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.52 | 34.46 | 34.41 | | 12 day SMA | 34.17 | 34.12 | 34.05 | | 20 day SMA | 33.99 | 33.98 | 33.96 | | 35 day SMA | 33.82 | 33.79 | 33.77 | | 50 day SMA | 33.55 | 33.52 | 33.49 | | 100 day SMA | 32.79 | 32.76 | 32.73 | | 150 day SMA | 32.04 | 32.01 | 31.98 | | 200 day SMA | 31.97 | 31.96 | 31.95 |
|
|
