Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 25.52 and 25.64
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.55 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.67 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.55 (0.24%) | 25.50 | 25.49 - 25.61 | 0.3831 times | Mon 01 June 2026 | 25.49 (0%) | 25.50 | 25.40 - 25.67 | 1.6576 times | Fri 29 May 2026 | 25.49 (0.24%) | 25.44 | 25.33 - 25.65 | 1.1235 times | Thu 28 May 2026 | 25.43 (0.55%) | 25.18 | 25.17 - 25.62 | 1.4148 times | Wed 27 May 2026 | 25.29 (0.2%) | 25.21 | 25.11 - 25.40 | 0.952 times | Tue 26 May 2026 | 25.24 (1.49%) | 25.06 | 25.02 - 25.36 | 0.6356 times | Fri 22 May 2026 | 24.87 (-0.52%) | 25.44 | 24.87 - 25.44 | 0.8087 times | Thu 21 May 2026 | 25.00 (0.04%) | 25.03 | 24.71 - 25.07 | 1.1981 times | Wed 20 May 2026 | 24.99 (1.46%) | 24.80 | 24.76 - 25.18 | 1.2849 times | Tue 19 May 2026 | 24.63 (-0.12%) | 24.72 | 24.54 - 24.80 | 0.5418 times | Mon 18 May 2026 | 24.66 (-1.32%) | 25.17 | 24.62 - 25.17 | 1.448 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 25.48 and 25.75
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.55 (0.24%) | 25.50 | 25.40 - 25.67 | 0.5326 times | Fri 29 May 2026 | 25.49 (2.49%) | 25.06 | 25.02 - 25.65 | 1.0767 times | Fri 22 May 2026 | 24.87 (-0.48%) | 25.17 | 24.54 - 25.44 | 1.3783 times | Fri 15 May 2026 | 24.99 (0.32%) | 24.88 | 24.68 - 25.56 | 1.4036 times | Fri 08 May 2026 | 24.91 (0.24%) | 24.80 | 24.68 - 24.99 | 0.7207 times | Wed 06 May 2026 | 24.85 (1.47%) | 24.32 | 24.32 - 24.97 | 0.7848 times | Fri 01 May 2026 | 24.49 (-0.12%) | 24.57 | 24.01 - 24.71 | 1.3306 times | Fri 24 April 2026 | 24.52 (1.41%) | 24.14 | 24.01 - 24.69 | 0.8643 times | Fri 17 April 2026 | 24.18 (2.41%) | 23.61 | 23.56 - 25.00 | 1.0479 times | Fri 10 April 2026 | 23.61 (3.55%) | 22.74 | 22.65 - 23.64 | 0.8605 times | Thu 02 April 2026 | 22.80 (2.66%) | 22.34 | 22.06 - 22.95 | 0.7932 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 25.48 and 25.75
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.55 (0.24%) | 25.50 | 25.40 - 25.67 | 0.1158 times | Fri 29 May 2026 | 25.49 (4.04%) | 24.36 | 24.32 - 25.65 | 1.2333 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.926 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.417 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 1.012 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0487 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.1693 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9822 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.1771 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.9185 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.0018 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.2 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.36 | 25.3 |
| 12 day EMA | 25.24 | 25.18 | 25.12 |
| 20 day EMA | 25.03 | 24.97 | 24.92 |
| 35 day EMA | 24.62 | 24.56 | 24.5 |
| 50 day EMA | 24.2 | 24.14 | 24.08 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.39 | 25.26 |
| 12 day SMA | 25.14 | 25.12 | 25.09 |
| 20 day SMA | 25.07 | 25.03 | 24.98 |
| 35 day SMA | 24.75 | 24.7 | 24.65 |
| 50 day SMA | 24.2 | 24.14 | 24.07 |
| 100 day SMA | 23.66 | 23.63 | 23.6 |
| 150 day SMA | 23.36 | 23.34 | 23.32 |
| 200 day SMA | 23.18 | 23.17 | 23.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.