ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong Daily Stock price targets for ExchangeListed CEFS are 25.08 and 25.25

Daily Target 125.04
Daily Target 225.12
Daily Target 325.206666666667
Daily Target 425.29
Daily Target 525.38

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Tue 21 July 2026 25.21 (0.84%) 25.28 25.12 - 25.29 0.5566 times
Mon 20 July 2026 25.00 (-0.32%) 25.30 24.82 - 25.33 1.4373 times
Fri 17 July 2026 25.08 (0%) 25.12 24.40 - 25.29 1.5049 times
Thu 16 July 2026 25.08 (-1.22%) 25.46 25.08 - 25.46 1.525 times
Wed 15 July 2026 25.39 (0.12%) 25.50 25.26 - 25.52 0.9381 times
Tue 14 July 2026 25.36 (0.28%) 25.65 25.24 - 25.65 1.2118 times
Mon 13 July 2026 25.29 (-0.35%) 25.06 25.06 - 25.34 0.5408 times
Fri 10 July 2026 25.38 (0.2%) 25.33 25.30 - 25.48 0.6692 times
Thu 09 July 2026 25.33 (1.12%) 25.08 25.08 - 25.52 1.0026 times
Wed 08 July 2026 25.05 (-0.63%) 25.29 25.00 - 25.29 0.6138 times
Tue 07 July 2026 25.21 (-1.14%) 25.51 25.06 - 25.76 0.9027 times

Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 24.76 and 25.27

Weekly Target 124.61
Weekly Target 224.91
Weekly Target 325.12
Weekly Target 425.42
Weekly Target 525.63

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Tue 21 July 2026 25.21 (0.52%) 25.30 24.82 - 25.33 0.462 times
Fri 17 July 2026 25.08 (-1.18%) 25.06 24.40 - 25.65 1.3255 times
Fri 10 July 2026 25.38 (-1.4%) 25.62 25.00 - 25.94 0.9684 times
Thu 02 July 2026 25.74 (2.14%) 25.33 25.20 - 25.93 0.7084 times
Fri 26 June 2026 25.20 (-2.14%) 25.94 25.15 - 27.03 1.1004 times
Thu 18 June 2026 25.75 (1.14%) 25.65 25.42 - 25.98 0.9831 times
Fri 12 June 2026 25.46 (2.09%) 25.17 24.75 - 25.46 0.9577 times
Fri 05 June 2026 24.94 (-2.16%) 25.50 24.82 - 25.67 0.9668 times
Fri 29 May 2026 25.49 (2.49%) 25.06 25.02 - 25.65 1.1086 times
Fri 22 May 2026 24.87 (-0.48%) 25.17 24.54 - 25.44 1.4191 times
Fri 15 May 2026 24.99 (0.32%) 24.88 24.68 - 25.56 1.4452 times

weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 24.04 and 25.58

Monthly Target 123.64
Monthly Target 224.43
Monthly Target 325.183333333333
Monthly Target 425.97
Monthly Target 526.72

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Tue 21 July 2026 25.21 (-1.98%) 25.48 24.40 - 25.94 0.6199 times
Tue 30 June 2026 25.72 (0.9%) 25.50 24.75 - 27.03 0.8773 times
Fri 29 May 2026 25.49 (4.04%) 24.36 24.32 - 25.65 1.1696 times
Thu 30 April 2026 24.50 (8.65%) 22.69 22.57 - 25.00 0.8782 times
Tue 31 March 2026 22.55 (-3.59%) 23.31 21.63 - 23.56 1.3438 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 0.9597 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 0.9946 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.109 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 0.9315 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.1164 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.8711 times

monthly chart ExchangeListed

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.24
20 day DMA 25.38
35 day DMA 25.39
50 day DMA 25.3
100 day DMA 24.36
150 day DMA 23.95
200 day DMA 23.64

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1425.21
12 day EMA25.2425.2525.3
20 day EMA25.3125.3225.35
35 day EMA25.2725.2725.29
50 day EMA25.2325.2325.24

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1825.24
12 day SMA25.2425.2825.35
20 day SMA25.3825.4225.45
35 day SMA25.3925.425.41
50 day SMA25.325.2925.28
100 day SMA24.3624.3424.32
150 day SMA23.9523.9323.92
200 day SMA23.6423.6323.62
Back to top | Use Dark Theme