Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 23.97 and 25.01
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 24.31 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 25.35 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.97 (-0.25%) | 23.96 | 23.96 - 25.00 | 0.6548 times | Wed 15 April 2026 | 24.03 (0.63%) | 23.98 | 23.85 - 24.08 | 1.0586 times | Tue 14 April 2026 | 23.88 (0.42%) | 23.84 | 23.84 - 23.95 | 0.8652 times | Mon 13 April 2026 | 23.78 (0.72%) | 23.61 | 23.56 - 23.78 | 1.3871 times | Fri 10 April 2026 | 23.61 (0.25%) | 23.47 | 23.47 - 23.64 | 1.1346 times | Thu 09 April 2026 | 23.55 (1.12%) | 23.26 | 23.26 - 23.59 | 0.8725 times | Wed 08 April 2026 | 23.29 (2.51%) | 23.11 | 23.11 - 23.35 | 0.9372 times | Tue 07 April 2026 | 22.72 (-0.74%) | 22.87 | 22.65 - 22.88 | 0.9806 times | Mon 06 April 2026 | 22.89 (0.39%) | 22.74 | 22.69 - 22.98 | 0.7889 times | Thu 02 April 2026 | 22.80 (-0.04%) | 22.67 | 22.57 - 22.93 | 1.3204 times | Wed 01 April 2026 | 22.81 (1.15%) | 22.69 | 22.61 - 22.95 | 1.1963 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 23.77 and 25.21
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 24.176666666667 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.97 (1.52%) | 23.61 | 23.56 - 25.00 | 0.6787 times | Fri 10 April 2026 | 23.61 (3.55%) | 22.74 | 22.65 - 23.64 | 0.8067 times | Thu 02 April 2026 | 22.80 (2.66%) | 22.34 | 22.06 - 22.95 | 0.7436 times | Fri 27 March 2026 | 22.21 (-0.36%) | 22.60 | 22.16 - 22.99 | 1.3489 times | Fri 20 March 2026 | 22.29 (-0.09%) | 22.26 | 21.63 - 22.83 | 0.816 times | Fri 13 March 2026 | 22.31 (-1.33%) | 22.41 | 22.18 - 22.95 | 2.2594 times | Fri 06 March 2026 | 22.61 (-3.33%) | 23.31 | 22.43 - 23.56 | 1.3696 times | Fri 27 February 2026 | 23.39 (-0.34%) | 23.50 | 23.32 - 23.95 | 0.9876 times | Fri 20 February 2026 | 23.47 (-0.21%) | 23.55 | 23.30 - 23.64 | 0.7348 times | Fri 13 February 2026 | 23.52 (0%) | 23.16 | 23.16 - 23.56 | 0.2546 times | Fri 13 February 2026 | 23.52 (1.77%) | 23.23 | 23.16 - 23.56 | 1.2453 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 23.27 and 25.7
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.97 (6.3%) | 22.69 | 22.57 - 25.00 | 0.4476 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.4265 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 1.0187 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0557 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.1771 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9888 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.185 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.9247 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.0085 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.7673 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.7194 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.32 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.74 | 23.59 |
| 12 day EMA | 23.44 | 23.34 | 23.22 |
| 20 day EMA | 23.23 | 23.15 | 23.06 |
| 35 day EMA | 23.15 | 23.1 | 23.05 |
| 50 day EMA | 23.16 | 23.13 | 23.09 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.77 | 23.62 |
| 12 day SMA | 23.32 | 23.17 | 23.02 |
| 20 day SMA | 22.96 | 22.9 | 22.82 |
| 35 day SMA | 22.95 | 22.93 | 22.91 |
| 50 day SMA | 23.07 | 23.06 | 23.04 |
| 100 day SMA | 22.99 | 22.97 | 22.96 |
| 150 day SMA | 22.91 | 22.9 | 22.89 |
| 200 day SMA | 22.79 | 22.78 | 22.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.