ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed Strong Daily Stock price targets for ExchangeListed CEFS are 22.85 and 23.25 | Daily Target 1 | 22.52 | | Daily Target 2 | 22.78 | | Daily Target 3 | 22.916666666667 | | Daily Target 4 | 23.18 | | Daily Target 5 | 23.32 |
Daily price and volume Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.05 (1.54%) |
22.80 |
22.65 - 23.05 |
1.1662 times |
Thu 18 December 2025 |
22.70 (0.09%) |
22.97 |
22.68 - 22.97 |
1.3007 times |
Wed 17 December 2025 |
22.68 (-0.22%) |
22.97 |
22.65 - 22.98 |
0.8042 times |
Tue 16 December 2025 |
22.73 (-0.48%) |
22.84 |
22.68 - 22.91 |
1.3351 times |
Mon 15 December 2025 |
22.84 (0.44%) |
22.87 |
22.83 - 22.96 |
0.7649 times |
Fri 12 December 2025 |
22.74 (-0.74%) |
22.82 |
22.67 - 22.96 |
0.63 times |
Thu 11 December 2025 |
22.91 (0.61%) |
22.86 |
22.72 - 22.91 |
0.7098 times |
Wed 10 December 2025 |
22.77 (-0.22%) |
22.74 |
22.74 - 22.87 |
1.2952 times |
Tue 09 December 2025 |
22.82 (0.09%) |
22.80 |
22.75 - 22.93 |
0.9095 times |
Mon 08 December 2025 |
22.80 (0.22%) |
22.87 |
22.72 - 22.92 |
1.0843 times |
Fri 05 December 2025 |
22.75 (-0.13%) |
22.75 |
22.70 - 22.87 |
0.6274 times |
Weekly price and charts ExchangeListed Strong weekly Stock price targets for ExchangeListed CEFS are 22.85 and 23.25 | Weekly Target 1 | 22.52 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 22.916666666667 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.32 |
Weekly price and volumes for Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.05 (1.36%) |
22.87 |
22.65 - 23.05 |
1.1401 times |
Fri 12 December 2025 |
22.74 (-0.04%) |
22.87 |
22.67 - 22.96 |
0.9825 times |
Fri 05 December 2025 |
22.75 (0%) |
22.75 |
22.55 - 22.97 |
1.1669 times |
Fri 28 November 2025 |
22.75 (1.97%) |
22.32 |
22.30 - 22.95 |
0.8067 times |
Fri 21 November 2025 |
22.31 (-1.28%) |
22.61 |
22.05 - 22.75 |
1.635 times |
Fri 14 November 2025 |
22.60 (0.18%) |
22.73 |
22.55 - 23.11 |
0.7753 times |
Fri 07 November 2025 |
22.56 (-1.05%) |
22.78 |
22.50 - 23.00 |
0.8792 times |
Fri 31 October 2025 |
22.80 (0%) |
22.90 |
22.80 - 23.00 |
0.3723 times |
Fri 31 October 2025 |
22.80 (0.18%) |
22.72 |
22.71 - 23.23 |
1.3638 times |
Fri 24 October 2025 |
22.76 (-0.04%) |
22.95 |
22.64 - 23.00 |
0.8783 times |
Fri 17 October 2025 |
22.77 (0.62%) |
22.76 |
22.60 - 22.97 |
0.9141 times |
Monthly price and charts ExchangeListed Strong monthly Stock price targets for ExchangeListed CEFS are 22.8 and 23.3 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 22.72 | | Monthly Target 3 | 22.883333333333 | | Monthly Target 4 | 23.22 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.05 (1.32%) |
22.75 |
22.55 - 23.05 |
0.7905 times |
Fri 28 November 2025 |
22.75 (-0.22%) |
22.78 |
22.05 - 23.11 |
0.9843 times |
Fri 31 October 2025 |
22.80 (0.13%) |
22.77 |
22.58 - 23.23 |
1.2762 times |
Tue 30 September 2025 |
22.77 (1.24%) |
22.40 |
22.31 - 22.89 |
0.926 times |
Fri 29 August 2025 |
22.49 (0.58%) |
22.29 |
22.15 - 22.70 |
1.01 times |
Thu 31 July 2025 |
22.36 (0.54%) |
22.38 |
22.15 - 22.66 |
0.7684 times |
Mon 30 June 2025 |
22.24 (1.78%) |
21.72 |
21.58 - 22.35 |
0.7204 times |
Fri 30 May 2025 |
21.85 (3.9%) |
21.03 |
20.89 - 21.96 |
0.9111 times |
Wed 30 April 2025 |
21.03 (-1.41%) |
21.54 |
18.59 - 21.54 |
1.509 times |
Mon 31 March 2025 |
21.33 (-2.25%) |
21.92 |
21.15 - 22.22 |
1.1041 times |
Fri 28 February 2025 |
21.82 (-1.84%) |
22.11 |
21.75 - 22.60 |
1.0641 times |
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value | | 5 day DMA | 22.8 | | 12 day DMA | 22.8 | | 20 day DMA | 22.72 | | 35 day DMA | 22.67 | | 50 day DMA | 22.72 | | 100 day DMA | 22.66 | | 150 day DMA | 22.49 | | 200 day DMA | 22.13 | EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.84 | 22.73 | 22.75 | | 12 day EMA | 22.79 | 22.74 | 22.75 | | 20 day EMA | 22.75 | 22.72 | 22.72 | | 35 day EMA | 22.76 | 22.74 | 22.74 | | 50 day EMA | 22.73 | 22.72 | 22.72 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.8 | 22.74 | 22.78 | | 12 day SMA | 22.8 | 22.79 | 22.78 | | 20 day SMA | 22.72 | 22.67 | 22.65 | | 35 day SMA | 22.67 | 22.67 | 22.68 | | 50 day SMA | 22.72 | 22.72 | 22.73 | | 100 day SMA | 22.66 | 22.65 | 22.65 | | 150 day SMA | 22.49 | 22.48 | 22.48 | | 200 day SMA | 22.13 | 22.12 | 22.12 |
|
|
