ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed Strong Daily Stock price targets for ExchangeListed CEFS are 22.7 and 22.94 | Daily Target 1 | 22.64 | | Daily Target 2 | 22.76 | | Daily Target 3 | 22.88 | | Daily Target 4 | 23 | | Daily Target 5 | 23.12 |
Daily price and volume Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.88 (-0.31%) |
23.00 |
22.76 - 23.00 |
1.7879 times |
Wed 29 October 2025 |
22.95 (-0.26%) |
23.00 |
22.95 - 23.23 |
1.0077 times |
Tue 28 October 2025 |
23.01 (0.39%) |
22.89 |
22.89 - 23.04 |
0.9268 times |
Mon 27 October 2025 |
22.92 (0.7%) |
22.72 |
22.71 - 22.99 |
1.3368 times |
Fri 24 October 2025 |
22.76 (-0.09%) |
22.77 |
22.76 - 23.00 |
0.8072 times |
Thu 23 October 2025 |
22.78 (-0.35%) |
22.76 |
22.66 - 22.88 |
0.6461 times |
Wed 22 October 2025 |
22.86 (0.13%) |
22.64 |
22.64 - 22.88 |
0.8733 times |
Tue 21 October 2025 |
22.83 (0.31%) |
23.00 |
22.72 - 23.00 |
1.305 times |
Mon 20 October 2025 |
22.76 (-0.04%) |
22.95 |
22.71 - 22.95 |
0.8499 times |
Fri 17 October 2025 |
22.77 (-0.52%) |
22.75 |
22.69 - 22.90 |
0.4593 times |
Thu 16 October 2025 |
22.89 (-0.17%) |
22.81 |
22.70 - 22.97 |
1.2811 times |
Weekly price and charts ExchangeListed Strong weekly Stock price targets for ExchangeListed CEFS are 22.8 and 23.32 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 22.65 | | Weekly Target 3 | 22.94 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.88 (0.53%) |
22.72 |
22.71 - 23.23 |
1.1444 times |
Fri 24 October 2025 |
22.76 (-0.04%) |
22.95 |
22.64 - 23.00 |
1.0137 times |
Fri 17 October 2025 |
22.77 (0.62%) |
22.76 |
22.60 - 22.97 |
1.0551 times |
Fri 10 October 2025 |
22.63 (-0.26%) |
22.75 |
22.63 - 23.02 |
1.3457 times |
Fri 03 October 2025 |
22.69 (-0.4%) |
22.79 |
22.58 - 22.91 |
1.3548 times |
Fri 26 September 2025 |
22.78 (0.22%) |
22.79 |
22.65 - 22.89 |
1.3156 times |
Fri 19 September 2025 |
22.73 (0.53%) |
22.66 |
22.60 - 22.75 |
0.7539 times |
Fri 12 September 2025 |
22.61 (0.94%) |
22.35 |
22.32 - 22.68 |
0.8772 times |
Fri 05 September 2025 |
22.40 (-0.4%) |
22.40 |
22.31 - 22.51 |
0.8583 times |
Fri 29 August 2025 |
22.49 (0%) |
22.43 |
22.41 - 22.50 |
0.2814 times |
Fri 29 August 2025 |
22.49 (-0.75%) |
22.67 |
22.38 - 22.70 |
1.2388 times |
Monthly price and charts ExchangeListed Strong monthly Stock price targets for ExchangeListed CEFS are 22.73 and 23.38 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 22.56 | | Monthly Target 3 | 22.896666666667 | | Monthly Target 4 | 23.21 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.88 (0.48%) |
22.77 |
22.58 - 23.23 |
1.0768 times |
Tue 30 September 2025 |
22.77 (1.24%) |
22.40 |
22.31 - 22.89 |
0.9088 times |
Fri 29 August 2025 |
22.49 (0.58%) |
22.29 |
22.15 - 22.70 |
0.9912 times |
Thu 31 July 2025 |
22.36 (0.54%) |
22.38 |
22.15 - 22.66 |
0.7541 times |
Mon 30 June 2025 |
22.24 (1.78%) |
21.72 |
21.58 - 22.35 |
0.707 times |
Fri 30 May 2025 |
21.85 (3.9%) |
21.03 |
20.89 - 21.96 |
0.8941 times |
Wed 30 April 2025 |
21.03 (-1.41%) |
21.54 |
18.59 - 21.54 |
1.4809 times |
Mon 31 March 2025 |
21.33 (-2.25%) |
21.92 |
21.15 - 22.22 |
1.0835 times |
Fri 28 February 2025 |
21.82 (-1.84%) |
22.11 |
21.75 - 22.60 |
1.0442 times |
Fri 31 January 2025 |
22.23 (3.78%) |
21.21 |
21.21 - 22.65 |
1.0594 times |
Tue 31 December 2024 |
21.42 (-3.73%) |
22.37 |
21.32 - 22.70 |
0.603 times |
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value | | 5 day DMA | 22.9 | | 12 day DMA | 22.86 | | 20 day DMA | 22.83 | | 35 day DMA | 22.79 | | 50 day DMA | 22.71 | | 100 day DMA | 22.52 | | 150 day DMA | 22.05 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.9 | 22.91 | 22.89 | | 12 day EMA | 22.87 | 22.87 | 22.85 | | 20 day EMA | 22.83 | 22.83 | 22.82 | | 35 day EMA | 22.76 | 22.75 | 22.74 | | 50 day EMA | 22.71 | 22.7 | 22.69 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.9 | 22.88 | 22.87 | | 12 day SMA | 22.86 | 22.86 | 22.85 | | 20 day SMA | 22.83 | 22.81 | 22.81 | | 35 day SMA | 22.79 | 22.78 | 22.77 | | 50 day SMA | 22.71 | 22.7 | 22.69 | | 100 day SMA | 22.52 | 22.52 | 22.51 | | 150 day SMA | 22.05 | 22.04 | 22.04 | | 200 day SMA | 22.05 | 22.04 | 22.04 |
|
|
