Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 24.29 and 24.6
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.36 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 24.67 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.37 (0.49%) | 24.20 | 24.20 - 24.51 | 0.8133 times | Tue 27 October 2026 | 24.25 (1.63%) | 23.99 | 23.96 - 24.29 | 1.0227 times | Mon 26 October 2026 | 23.86 (-0.21%) | 23.75 | 23.75 - 24.02 | 0.894 times | Fri 23 October 2026 | 23.91 (-0.66%) | 24.15 | 23.81 - 24.15 | 0.7206 times | Thu 22 October 2026 | 24.07 (-0.86%) | 24.15 | 23.90 - 24.20 | 0.6603 times | Wed 21 October 2026 | 24.28 (0.75%) | 24.12 | 24.12 - 24.37 | 0.6914 times | Tue 20 October 2026 | 24.10 (0.42%) | 23.98 | 23.87 - 24.22 | 1.3987 times | Mon 19 October 2026 | 24.00 (0.38%) | 23.91 | 23.78 - 24.12 | 1.5922 times | Fri 16 October 2026 | 23.91 (-1.12%) | 23.88 | 23.85 - 24.19 | 1.1736 times | Thu 15 October 2026 | 24.18 (0.75%) | 23.72 | 23.50 - 24.21 | 1.0332 times | Wed 14 October 2026 | 24.00 (-1.72%) | 24.32 | 23.91 - 24.41 | 1.3436 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 24.06 and 24.82
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.37 (1.92%) | 23.75 | 23.75 - 24.51 | 0.6314 times | Fri 23 October 2026 | 23.91 (0%) | 23.91 | 23.78 - 24.37 | 1.171 times | Fri 16 October 2026 | 23.91 (-2.65%) | 24.56 | 23.50 - 24.69 | 1.2652 times | Fri 09 October 2026 | 24.56 (-0.97%) | 24.90 | 24.10 - 25.15 | 0.9328 times | Fri 02 October 2026 | 24.80 (0.28%) | 24.35 | 24.25 - 24.90 | 1.2446 times | Fri 25 September 2026 | 24.73 (-0.36%) | 24.65 | 24.55 - 25.15 | 0.994 times | Fri 18 September 2026 | 24.82 (-1.19%) | 25.12 | 24.50 - 25.25 | 0.9793 times | Fri 11 September 2026 | 25.12 (-0.59%) | 25.22 | 25.01 - 25.39 | 0.609 times | Fri 04 September 2026 | 25.27 (-0.47%) | 25.41 | 25.00 - 25.63 | 1.1226 times | Fri 28 August 2026 | 25.39 (0.16%) | 25.46 | 25.14 - 25.59 | 1.0501 times | Fri 21 August 2026 | 25.35 (-1.44%) | 25.70 | 25.30 - 25.87 | 0.6942 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 23.11 and 24.76
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.34 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.37 (-0.61%) | 24.59 | 23.50 - 25.15 | 1.0097 times | Wed 30 September 2026 | 24.52 (-3.04%) | 25.40 | 24.25 - 25.42 | 0.8999 times | Mon 31 August 2026 | 25.29 (2.06%) | 24.67 | 24.57 - 25.87 | 0.8849 times | Fri 31 July 2026 | 24.78 (-3.65%) | 25.48 | 24.40 - 25.94 | 1.0033 times | Tue 30 June 2026 | 25.72 (0.9%) | 25.50 | 24.75 - 27.03 | 0.8743 times | Fri 29 May 2026 | 25.49 (4.04%) | 24.36 | 24.32 - 25.65 | 1.1657 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.8752 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.3393 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 0.9565 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 0.9912 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.1052 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.75 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.08 | 23.99 |
| 12 day EMA | 24.19 | 24.16 | 24.14 |
| 20 day EMA | 24.3 | 24.29 | 24.29 |
| 35 day EMA | 24.53 | 24.54 | 24.56 |
| 50 day EMA | 24.76 | 24.78 | 24.8 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.07 | 24.04 |
| 12 day SMA | 24.11 | 24.11 | 24.13 |
| 20 day SMA | 24.31 | 24.32 | 24.33 |
| 35 day SMA | 24.51 | 24.53 | 24.56 |
| 50 day SMA | 24.75 | 24.78 | 24.81 |
| 100 day SMA | 25.03 | 25.04 | 25.05 |
| 150 day SMA | 24.83 | 24.82 | 24.8 |
| 200 day SMA | 24.39 | 24.38 | 24.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.