ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong Daily Stock price targets for ExchangeListed CEFS are 23.45 and 23.66

Daily Target 123.3
Daily Target 223.39
Daily Target 323.513333333333
Daily Target 423.6
Daily Target 523.72

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Fri 20 February 2026 23.47 (0.21%) 23.45 23.43 - 23.64 0.8914 times
Thu 19 February 2026 23.42 (-0.17%) 23.45 23.37 - 23.47 0.4178 times
Wed 18 February 2026 23.46 (0.34%) 23.47 23.40 - 23.53 0.7395 times
Tue 17 February 2026 23.38 (-0.6%) 23.55 23.30 - 23.55 1.2395 times
Fri 13 February 2026 23.52 (0%) 23.16 23.16 - 23.56 1.1391 times
Fri 13 February 2026 23.52 (0.99%) 23.16 23.16 - 23.56 1.139 times
Thu 12 February 2026 23.29 (-0.94%) 23.34 23.20 - 23.53 1.1994 times
Wed 11 February 2026 23.51 (0.34%) 23.51 23.37 - 23.55 0.8744 times
Tue 10 February 2026 23.43 (-0.21%) 23.51 23.39 - 23.55 1.0824 times
Mon 09 February 2026 23.48 (1.6%) 23.23 23.20 - 23.50 1.2775 times
Fri 06 February 2026 23.11 (0.48%) 23.33 22.97 - 23.33 0.9331 times

Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 23.22 and 23.56

Weekly Target 123.13
Weekly Target 223.3
Weekly Target 323.47
Weekly Target 423.64
Weekly Target 523.81

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Fri 20 February 2026 23.47 (-0.21%) 23.55 23.30 - 23.64 0.7691 times
Fri 13 February 2026 23.52 (0%) 23.16 23.16 - 23.56 0.2664 times
Fri 13 February 2026 23.52 (1.77%) 23.23 23.16 - 23.56 1.3035 times
Fri 06 February 2026 23.11 (-0.3%) 23.18 22.88 - 23.34 1.1923 times
Fri 30 January 2026 23.18 (-0.22%) 23.16 23.05 - 23.49 1.4665 times
Fri 23 January 2026 23.23 (0.3%) 23.15 22.97 - 23.29 0.9436 times
Fri 16 January 2026 23.16 (0.78%) 22.95 22.89 - 23.26 0.7838 times
Fri 09 January 2026 22.98 (1.01%) 23.04 22.75 - 23.10 1.2337 times
Fri 02 January 2026 22.75 (-0.91%) 23.00 22.70 - 23.13 1.2506 times
Fri 26 December 2025 22.96 (-0.39%) 23.00 22.85 - 23.16 0.7904 times
Fri 19 December 2025 23.05 (1.36%) 22.87 22.65 - 23.05 1.2258 times

weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 23.18 and 23.94

Monthly Target 122.57
Monthly Target 223.02
Monthly Target 323.33
Monthly Target 423.78
Monthly Target 524.09

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 20 February 2026 23.47 (1.25%) 23.18 22.88 - 23.64 0.8274 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.1084 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.2359 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 1.0382 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.2442 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.9709 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 1.0589 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.8056 times
Mon 30 June 2025 22.24 (1.78%) 21.72 21.58 - 22.35 0.7553 times
Fri 30 May 2025 21.85 (3.9%) 21.03 20.89 - 21.96 0.9552 times
Wed 30 April 2025 21.03 (-1.41%) 21.54 18.59 - 21.54 1.5821 times

monthly chart ExchangeListed

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.38
20 day DMA 23.32
35 day DMA 23.19
50 day DMA 23.1
100 day DMA 22.91
150 day DMA 22.79
200 day DMA 22.59

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4323.43
12 day EMA23.3923.3823.37
20 day EMA23.3323.3223.31
35 day EMA23.2223.223.19
50 day EMA23.1123.123.09

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4623.43
12 day SMA23.3823.3623.34
20 day SMA23.3223.3123.3
35 day SMA23.1923.1823.16
50 day SMA23.123.0923.08
100 day SMA22.9122.922.9
150 day SMA22.7922.7822.77
200 day SMA22.5922.5822.56
Back to top | Use Dark Theme