ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed Strong Daily Stock price targets for ExchangeListed CEFS are 21.69 and 22.01 | Daily Target 1 | 21.42 | | Daily Target 2 | 21.64 | | Daily Target 3 | 21.743333333333 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.06 |
Daily price and volume Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.85 (0.92%) |
21.65 |
21.53 - 21.85 |
1.888 times |
Thu 29 May 2025 |
21.65 (-1.05%) |
21.52 |
21.52 - 21.95 |
1.1068 times |
Wed 28 May 2025 |
21.88 (-0.09%) |
21.90 |
21.80 - 21.96 |
1.2532 times |
Tue 27 May 2025 |
21.90 (1.15%) |
21.71 |
21.64 - 21.90 |
0.7394 times |
Fri 23 May 2025 |
21.65 (0.14%) |
21.43 |
21.38 - 21.68 |
0.4526 times |
Thu 22 May 2025 |
21.62 (-0.18%) |
21.69 |
21.43 - 21.75 |
0.6243 times |
Wed 21 May 2025 |
21.66 (-0.18%) |
21.67 |
21.53 - 21.84 |
1.065 times |
Tue 20 May 2025 |
21.70 (-0.78%) |
21.87 |
21.70 - 21.87 |
0.8768 times |
Mon 19 May 2025 |
21.87 (0.46%) |
21.74 |
21.68 - 21.88 |
0.8439 times |
Fri 16 May 2025 |
21.77 (-0.18%) |
21.89 |
21.63 - 21.89 |
1.1501 times |
Thu 15 May 2025 |
21.81 (-0.14%) |
21.78 |
21.69 - 21.87 |
1.4175 times |
Weekly price and charts ExchangeListed Strong weekly Stock price targets for ExchangeListed CEFS are 21.69 and 22.13 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 21.776666666667 | | Weekly Target 4 | 22.03 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.85 (0.92%) |
21.71 |
21.52 - 21.96 |
1.4063 times |
Fri 23 May 2025 |
21.65 (-0.55%) |
21.74 |
21.38 - 21.88 |
1.0892 times |
Fri 16 May 2025 |
21.77 (2.16%) |
21.75 |
21.53 - 21.89 |
1.7816 times |
Fri 09 May 2025 |
21.31 (-0.61%) |
21.37 |
20.89 - 21.43 |
1.1995 times |
Fri 02 May 2025 |
21.44 (2.29%) |
21.05 |
20.76 - 21.44 |
2.1 times |
Fri 25 April 2025 |
20.96 (2.85%) |
20.43 |
20.04 - 21.06 |
1.3149 times |
Thu 17 April 2025 |
20.38 (0.44%) |
20.40 |
20.20 - 20.52 |
0.1854 times |
Wed 16 April 2025 |
20.29 (0%) |
20.40 |
20.20 - 20.52 |
0.2576 times |
Wed 16 April 2025 |
20.29 (0%) |
20.40 |
20.20 - 20.52 |
0 times |
Wed 16 April 2025 |
20.29 (0.79%) |
20.10 |
20.10 - 20.52 |
0.6655 times |
Fri 11 April 2025 |
20.13 (1.72%) |
19.40 |
18.59 - 20.58 |
4.0227 times |
Monthly price and charts ExchangeListed Strong monthly Stock price targets for ExchangeListed CEFS are 21.37 and 22.44 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 21.566666666667 | | Monthly Target 4 | 22.24 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.85 (3.9%) |
21.03 |
20.89 - 21.96 |
0.9948 times |
Wed 30 April 2025 |
21.03 (-1.41%) |
21.54 |
18.59 - 21.54 |
1.6477 times |
Mon 31 March 2025 |
21.33 (-2.25%) |
21.92 |
21.15 - 22.22 |
1.2056 times |
Fri 28 February 2025 |
21.82 (-1.84%) |
22.11 |
21.75 - 22.60 |
1.1619 times |
Fri 31 January 2025 |
22.23 (3.78%) |
21.21 |
21.21 - 22.65 |
1.1787 times |
Tue 31 December 2024 |
21.42 (-3.73%) |
22.37 |
21.32 - 22.70 |
0.6709 times |
Tue 26 November 2024 |
22.25 (2.49%) |
21.88 |
21.74 - 22.44 |
0.6376 times |
Thu 31 October 2024 |
21.71 (-2.43%) |
22.29 |
21.71 - 22.61 |
0.6359 times |
Mon 30 September 2024 |
22.25 (1.97%) |
21.86 |
21.38 - 22.37 |
0.6276 times |
Fri 30 August 2024 |
21.82 (1.58%) |
21.61 |
20.25 - 21.88 |
1.2394 times |
Wed 31 July 2024 |
21.48 (0.89%) |
21.43 |
21.12 - 22.01 |
0.9357 times |
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 21.77 | | 20 day DMA | 21.62 | | 35 day DMA | 21.18 | | 50 day DMA | 21.08 | | 100 day DMA | 21.55 | | 150 day DMA | 21.71 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.74 | 21.79 | | 12 day EMA | 21.71 | 21.68 | 21.69 | | 20 day EMA | 21.59 | 21.56 | 21.55 | | 35 day EMA | 21.42 | 21.39 | 21.37 | | 50 day EMA | 21.2 | 21.17 | 21.15 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.74 | 21.74 | | 12 day SMA | 21.77 | 21.76 | 21.75 | | 20 day SMA | 21.62 | 21.59 | 21.56 | | 35 day SMA | 21.18 | 21.13 | 21.08 | | 50 day SMA | 21.08 | 21.08 | 21.08 | | 100 day SMA | 21.55 | 21.55 | 21.55 | | 150 day SMA | 21.71 | 21.71 | 21.72 | | 200 day SMA | 21.75 | 21.74 | 21.74 |
|
|
