ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed Strong Daily Stock price targets for ExchangeListed CEFS are 22.29 and 22.45 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.32 | | Daily Target 3 | 22.416666666667 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.58 |
Daily price and volume Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.39 (-0.44%) |
22.40 |
22.35 - 22.51 |
0.8182 times |
Fri 29 August 2025 |
22.49 (0%) |
22.43 |
22.41 - 22.50 |
1.1019 times |
Fri 29 August 2025 |
22.49 (0.13%) |
22.43 |
22.41 - 22.50 |
1.1019 times |
Thu 28 August 2025 |
22.46 (-0.97%) |
22.56 |
22.38 - 22.56 |
0.7271 times |
Wed 27 August 2025 |
22.68 (0%) |
22.57 |
22.51 - 22.68 |
0.7833 times |
Tue 26 August 2025 |
22.68 (0.27%) |
22.70 |
22.47 - 22.70 |
0.6123 times |
Mon 25 August 2025 |
22.62 (-0.18%) |
22.67 |
22.44 - 22.67 |
1.6263 times |
Fri 22 August 2025 |
22.66 (1.16%) |
22.55 |
22.37 - 22.66 |
2.0687 times |
Thu 21 August 2025 |
22.40 (-0.27%) |
22.46 |
22.35 - 22.56 |
0.6089 times |
Wed 20 August 2025 |
22.46 (-0.13%) |
22.62 |
22.38 - 22.64 |
0.5515 times |
Tue 19 August 2025 |
22.49 (-0.22%) |
22.64 |
22.36 - 22.64 |
1.0557 times |
Weekly price and charts ExchangeListed Strong weekly Stock price targets for ExchangeListed CEFS are 22.29 and 22.45 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.32 | | Weekly Target 3 | 22.416666666667 | | Weekly Target 4 | 22.48 | | Weekly Target 5 | 22.58 |
Weekly price and volumes for Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.39 (-0.44%) |
22.40 |
22.35 - 22.51 |
0.2519 times |
Fri 29 August 2025 |
22.49 (0%) |
22.43 |
22.41 - 22.50 |
0.3392 times |
Fri 29 August 2025 |
22.49 (-0.75%) |
22.67 |
22.38 - 22.70 |
1.4934 times |
Fri 22 August 2025 |
22.66 (0.49%) |
22.63 |
22.35 - 22.66 |
1.7235 times |
Fri 15 August 2025 |
22.55 (0.89%) |
22.35 |
22.34 - 22.63 |
0.9955 times |
Fri 08 August 2025 |
22.35 (0.77%) |
22.34 |
22.21 - 22.41 |
0.9234 times |
Fri 01 August 2025 |
22.18 (-1.29%) |
22.55 |
22.15 - 22.55 |
1.2259 times |
Fri 25 July 2025 |
22.47 (-0.31%) |
22.54 |
22.30 - 22.66 |
1.1355 times |
Fri 18 July 2025 |
22.54 (0.63%) |
22.40 |
22.21 - 22.54 |
1.0268 times |
Fri 11 July 2025 |
22.40 (-0.36%) |
22.15 |
22.15 - 22.45 |
0.8849 times |
Thu 03 July 2025 |
22.48 (1.31%) |
22.25 |
22.17 - 22.48 |
0.8139 times |
Monthly price and charts ExchangeListed Strong monthly Stock price targets for ExchangeListed CEFS are 22.29 and 22.45 | Monthly Target 1 | 22.26 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 22.416666666667 | | Monthly Target 4 | 22.48 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.39 (-0.44%) |
22.40 |
22.35 - 22.51 |
0.0493 times |
Fri 29 August 2025 |
22.49 (0.58%) |
22.29 |
22.15 - 22.70 |
1.1445 times |
Thu 31 July 2025 |
22.36 (0.54%) |
22.38 |
22.15 - 22.66 |
0.8708 times |
Mon 30 June 2025 |
22.24 (1.78%) |
21.72 |
21.58 - 22.35 |
0.8164 times |
Fri 30 May 2025 |
21.85 (3.9%) |
21.03 |
20.89 - 21.96 |
1.0324 times |
Wed 30 April 2025 |
21.03 (-1.41%) |
21.54 |
18.59 - 21.54 |
1.71 times |
Mon 31 March 2025 |
21.33 (-2.25%) |
21.92 |
21.15 - 22.22 |
1.2512 times |
Fri 28 February 2025 |
21.82 (-1.84%) |
22.11 |
21.75 - 22.60 |
1.2058 times |
Fri 31 January 2025 |
22.23 (3.78%) |
21.21 |
21.21 - 22.65 |
1.2233 times |
Tue 31 December 2024 |
21.42 (-3.73%) |
22.37 |
21.32 - 22.70 |
0.6963 times |
Tue 26 November 2024 |
22.25 (2.49%) |
21.88 |
21.74 - 22.44 |
0.6617 times |
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value | | 5 day DMA | 22.5 | | 12 day DMA | 22.53 | | 20 day DMA | 22.5 | | 35 day DMA | 22.47 | | 50 day DMA | 22.41 | | 100 day DMA | 21.89 | | 150 day DMA | 21.84 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.48 | 22.52 | 22.54 | | 12 day EMA | 22.5 | 22.52 | 22.53 | | 20 day EMA | 22.5 | 22.51 | 22.51 | | 35 day EMA | 22.44 | 22.44 | 22.44 | | 50 day EMA | 22.38 | 22.38 | 22.38 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.5 | 22.56 | 22.59 | | 12 day SMA | 22.53 | 22.54 | 22.55 | | 20 day SMA | 22.5 | 22.5 | 22.48 | | 35 day SMA | 22.47 | 22.46 | 22.46 | | 50 day SMA | 22.41 | 22.4 | 22.39 | | 100 day SMA | 21.89 | 21.87 | 21.84 | | 150 day SMA | 21.84 | 21.84 | 21.84 | | 200 day SMA | 21.89 | 21.89 | 21.89 |
|
|
