Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 25.17 and 25.31
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.41 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.27 (0%) | 25.30 | 25.20 - 25.34 | 0.4135 times | Thu 03 September 2026 | 25.27 (-0.04%) | 25.30 | 25.22 - 25.40 | 0.9421 times | Wed 02 September 2026 | 25.28 (0.12%) | 25.25 | 25.11 - 25.37 | 1.0978 times | Tue 01 September 2026 | 25.25 (-0.16%) | 25.40 | 25.22 - 25.42 | 1.2609 times | Mon 31 August 2026 | 25.29 (-0.39%) | 25.41 | 25.00 - 25.63 | 1.4523 times | Fri 28 August 2026 | 25.39 (-0.08%) | 25.47 | 25.28 - 25.59 | 0.8114 times | Thu 27 August 2026 | 25.41 (0.36%) | 25.36 | 25.25 - 25.41 | 1.1044 times | Wed 26 August 2026 | 25.32 (0%) | 25.31 | 25.26 - 25.37 | 0.5452 times | Tue 25 August 2026 | 25.32 (0.36%) | 25.30 | 25.16 - 25.43 | 0.7939 times | Mon 24 August 2026 | 25.23 (-0.47%) | 25.46 | 25.14 - 25.46 | 1.5784 times | Fri 21 August 2026 | 25.35 (-0.04%) | 25.52 | 25.31 - 25.52 | 0.6888 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 24.82 and 25.45
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.27 (-0.47%) | 25.41 | 25.00 - 25.63 | 1.2419 times | Fri 28 August 2026 | 25.39 (0.16%) | 25.46 | 25.14 - 25.59 | 1.1618 times | Fri 21 August 2026 | 25.35 (-1.44%) | 25.70 | 25.30 - 25.87 | 0.768 times | Fri 14 August 2026 | 25.72 (2.06%) | 25.22 | 25.21 - 25.79 | 0.9378 times | Fri 07 August 2026 | 25.20 (1.69%) | 24.67 | 24.57 - 25.43 | 1.2097 times | Fri 31 July 2026 | 24.78 (-1.27%) | 25.19 | 24.41 - 25.24 | 1.309 times | Fri 24 July 2026 | 25.10 (0%) | 25.06 | 25.05 - 25.23 | 0.0995 times | Fri 24 July 2026 | 25.10 (0.08%) | 25.30 | 24.82 - 25.58 | 0.9812 times | Fri 17 July 2026 | 25.08 (-1.18%) | 25.06 | 24.40 - 25.65 | 1.3239 times | Fri 10 July 2026 | 25.38 (-1.4%) | 25.62 | 25.00 - 25.94 | 0.9673 times | Thu 02 July 2026 | 25.74 (2.14%) | 25.33 | 25.20 - 25.93 | 0.7075 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 25.04 and 25.35
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.27 (-0.08%) | 25.40 | 25.11 - 25.42 | 0.1904 times | Mon 31 August 2026 | 25.29 (2.06%) | 24.67 | 24.57 - 25.87 | 0.944 times | Fri 31 July 2026 | 24.78 (-3.65%) | 25.48 | 24.40 - 25.94 | 1.0703 times | Tue 30 June 2026 | 25.72 (0.9%) | 25.50 | 24.75 - 27.03 | 0.9327 times | Fri 29 May 2026 | 25.49 (4.04%) | 24.36 | 24.32 - 25.65 | 1.2435 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.9337 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.4287 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 1.0203 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0574 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.179 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9904 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.3 | 25.31 |
| 12 day EMA | 25.32 | 25.33 | 25.34 |
| 20 day EMA | 25.32 | 25.32 | 25.33 |
| 35 day EMA | 25.34 | 25.34 | 25.34 |
| 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.3 | 25.32 |
| 12 day SMA | 25.31 | 25.33 | 25.36 |
| 20 day SMA | 25.42 | 25.41 | 25.4 |
| 35 day SMA | 25.24 | 25.23 | 25.23 |
| 50 day SMA | 25.28 | 25.27 | 25.28 |
| 100 day SMA | 25.14 | 25.13 | 25.12 |
| 150 day SMA | 24.45 | 24.44 | 24.42 |
| 200 day SMA | 24.07 | 24.05 | 24.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.