ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed Strong Daily Stock price targets for ExchangeListed CEFS are 20.17 and 20.57 | Daily Target 1 | 19.88 | | Daily Target 2 | 20.06 | | Daily Target 3 | 20.28 | | Daily Target 4 | 20.46 | | Daily Target 5 | 20.68 |
Daily price and volume Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.24 (0.55%) |
20.10 |
20.10 - 20.50 |
0.4391 times |
Fri 11 April 2025 |
20.13 (1.87%) |
19.69 |
19.69 - 20.31 |
0.5004 times |
Thu 10 April 2025 |
19.76 (-3.52%) |
20.45 |
19.65 - 20.45 |
1.141 times |
Wed 09 April 2025 |
20.48 (5.3%) |
19.05 |
19.05 - 20.58 |
1.5315 times |
Tue 08 April 2025 |
19.45 (0.62%) |
19.71 |
19.32 - 20.15 |
0.7838 times |
Mon 07 April 2025 |
19.33 (-2.32%) |
19.40 |
18.59 - 19.67 |
1.5114 times |
Fri 04 April 2025 |
19.79 (-5.72%) |
20.66 |
19.70 - 20.66 |
1.6608 times |
Thu 03 April 2025 |
20.99 (-2.05%) |
21.10 |
20.89 - 21.16 |
0.9532 times |
Wed 02 April 2025 |
21.43 (0.05%) |
21.49 |
21.38 - 21.50 |
0.9693 times |
Tue 01 April 2025 |
21.42 (0.42%) |
21.54 |
21.37 - 21.54 |
0.5095 times |
Mon 31 March 2025 |
21.33 (-0.47%) |
21.23 |
21.15 - 21.45 |
0.8851 times |
Weekly price and charts ExchangeListed Strong weekly Stock price targets for ExchangeListed CEFS are 20.17 and 20.57 | Weekly Target 1 | 19.88 | | Weekly Target 2 | 20.06 | | Weekly Target 3 | 20.28 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.24 (0.55%) |
20.10 |
20.10 - 20.50 |
0.153 times |
Fri 11 April 2025 |
20.13 (1.72%) |
19.40 |
18.59 - 20.58 |
1.9053 times |
Fri 04 April 2025 |
19.79 (-7.65%) |
21.23 |
19.70 - 21.54 |
1.7345 times |
Fri 28 March 2025 |
21.43 (-1.79%) |
21.88 |
21.35 - 22.00 |
0.61 times |
Fri 21 March 2025 |
21.82 (1.63%) |
21.47 |
21.47 - 21.91 |
0.7634 times |
Fri 14 March 2025 |
21.47 (-0.37%) |
21.54 |
21.21 - 21.55 |
0.8225 times |
Fri 07 March 2025 |
21.55 (-1.24%) |
21.92 |
21.41 - 22.22 |
1.1764 times |
Fri 28 February 2025 |
21.82 (-1.84%) |
22.23 |
21.75 - 22.47 |
1.2825 times |
Fri 21 February 2025 |
22.23 (-1.24%) |
22.60 |
22.23 - 22.60 |
0.6128 times |
Fri 14 February 2025 |
22.51 (0.81%) |
22.52 |
22.25 - 22.59 |
0.9396 times |
Fri 07 February 2025 |
22.33 (0.45%) |
22.11 |
22.05 - 22.55 |
0.7124 times |
Monthly price and charts ExchangeListed Strong monthly Stock price targets for ExchangeListed CEFS are 17.94 and 20.89 | Monthly Target 1 | 17.17 | | Monthly Target 2 | 18.71 | | Monthly Target 3 | 20.123333333333 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 23.07 |
Monthly price and volumes Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.24 (-5.11%) |
21.54 |
18.59 - 21.54 |
1.2097 times |
Mon 31 March 2025 |
21.33 (-2.25%) |
21.92 |
21.15 - 22.22 |
1.2779 times |
Fri 28 February 2025 |
21.82 (-1.84%) |
22.11 |
21.75 - 22.60 |
1.2315 times |
Fri 31 January 2025 |
22.23 (3.78%) |
21.21 |
21.21 - 22.65 |
1.2493 times |
Tue 31 December 2024 |
21.42 (-3.73%) |
22.37 |
21.32 - 22.70 |
0.7111 times |
Tue 26 November 2024 |
22.25 (2.49%) |
21.88 |
21.74 - 22.44 |
0.6758 times |
Thu 31 October 2024 |
21.71 (-2.43%) |
22.29 |
21.71 - 22.61 |
0.674 times |
Mon 30 September 2024 |
22.25 (1.97%) |
21.86 |
21.38 - 22.37 |
0.6653 times |
Fri 30 August 2024 |
21.82 (1.58%) |
21.61 |
20.25 - 21.88 |
1.3137 times |
Wed 31 July 2024 |
21.48 (0.89%) |
21.43 |
21.12 - 22.01 |
0.9917 times |
Fri 28 June 2024 |
21.29 (3.05%) |
20.86 |
20.59 - 21.44 |
0.8481 times |
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value | | 5 day DMA | 20.01 | | 12 day DMA | 20.48 | | 20 day DMA | 20.99 | | 35 day DMA | 21.3 | | 50 day DMA | 21.62 | | 100 day DMA | 21.82 | | 150 day DMA | 21.89 | | 200 day DMA | 21.78 | EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.13 | 20.07 | 20.04 | | 12 day EMA | 20.43 | 20.47 | 20.53 | | 20 day EMA | 20.76 | 20.81 | 20.88 | | 35 day EMA | 21.17 | 21.23 | 21.3 | | 50 day EMA | 21.51 | 21.56 | 21.62 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.01 | 19.83 | 19.76 | | 12 day SMA | 20.48 | 20.61 | 20.76 | | 20 day SMA | 20.99 | 21.04 | 21.11 | | 35 day SMA | 21.3 | 21.37 | 21.43 | | 50 day SMA | 21.62 | 21.66 | 21.7 | | 100 day SMA | 21.82 | 21.85 | 21.87 | | 150 day SMA | 21.89 | 21.91 | 21.92 | | 200 day SMA | 21.78 | 21.78 | 21.78 |
|
|
