CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse DHY are 1.98 and 2 | Daily Target 1 | 1.97 | | Daily Target 2 | 1.98 | | Daily Target 3 | 1.99 | | Daily Target 4 | 2 | | Daily Target 5 | 2.01 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.99 (0.51%) |
1.99 |
1.98 - 2.00 |
1.0216 times |
Thu 18 December 2025 |
1.98 (-1.49%) |
2.00 |
1.98 - 2.02 |
1.676 times |
Wed 17 December 2025 |
2.01 (0.5%) |
2.02 |
2.00 - 2.02 |
1.0023 times |
Tue 16 December 2025 |
2.00 (-1.48%) |
2.03 |
2.00 - 2.04 |
1.1143 times |
Mon 15 December 2025 |
2.03 (-0.49%) |
2.03 |
2.02 - 2.03 |
0.8469 times |
Fri 12 December 2025 |
2.04 (0.49%) |
2.04 |
2.03 - 2.04 |
0.9545 times |
Thu 11 December 2025 |
2.03 (-0.98%) |
2.04 |
2.03 - 2.05 |
0.7001 times |
Wed 10 December 2025 |
2.05 (0.49%) |
2.03 |
2.03 - 2.05 |
0.6669 times |
Tue 09 December 2025 |
2.04 (0%) |
2.03 |
2.03 - 2.04 |
0.7362 times |
Mon 08 December 2025 |
2.04 (0.49%) |
2.05 |
2.03 - 2.05 |
1.2811 times |
Fri 05 December 2025 |
2.03 (-0.98%) |
2.05 |
2.03 - 2.06 |
1.2998 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse DHY are 1.96 and 2.02 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.0033333333333 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.99 (-2.45%) |
2.03 |
1.98 - 2.04 |
1.1052 times |
Fri 12 December 2025 |
2.04 (0.49%) |
2.05 |
2.03 - 2.05 |
0.847 times |
Fri 05 December 2025 |
2.03 (-1.46%) |
2.05 |
2.03 - 2.06 |
1.3934 times |
Fri 28 November 2025 |
2.06 (2.49%) |
2.02 |
2.01 - 2.06 |
0.7644 times |
Fri 21 November 2025 |
2.01 (-0.99%) |
2.02 |
1.99 - 2.04 |
1.1927 times |
Fri 14 November 2025 |
2.03 (-1.46%) |
2.07 |
2.03 - 2.07 |
1.2913 times |
Fri 07 November 2025 |
2.06 (-1.44%) |
2.08 |
2.04 - 2.08 |
1.3495 times |
Fri 31 October 2025 |
2.09 (0%) |
2.09 |
2.08 - 2.09 |
0.0704 times |
Fri 31 October 2025 |
2.09 (0.48%) |
2.07 |
2.07 - 2.09 |
0.6235 times |
Fri 24 October 2025 |
2.08 (2.46%) |
2.03 |
2.03 - 2.08 |
1.3626 times |
Fri 17 October 2025 |
2.03 (-1.93%) |
2.07 |
2.03 - 2.12 |
1.7674 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse DHY are 1.95 and 2.03 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.01 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.09 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.99 (-3.4%) |
2.05 |
1.98 - 2.06 |
0.5602 times |
Fri 28 November 2025 |
2.06 (-1.44%) |
2.08 |
1.99 - 2.08 |
0.7699 times |
Fri 31 October 2025 |
2.09 (1.46%) |
2.07 |
2.03 - 2.12 |
1.2825 times |
Tue 30 September 2025 |
2.06 (-1.44%) |
2.08 |
2.06 - 2.13 |
1.3958 times |
Fri 29 August 2025 |
2.09 (-1.42%) |
2.11 |
2.07 - 2.14 |
1.3771 times |
Thu 31 July 2025 |
2.12 (-0.47%) |
2.14 |
2.10 - 2.16 |
1.1015 times |
Mon 30 June 2025 |
2.13 (3.9%) |
2.05 |
2.04 - 2.15 |
0.795 times |
Fri 30 May 2025 |
2.05 (0.99%) |
2.03 |
2.00 - 2.07 |
1.0809 times |
Wed 30 April 2025 |
2.03 (-4.25%) |
2.13 |
1.82 - 2.14 |
1.0816 times |
Mon 31 March 2025 |
2.12 (-1.4%) |
2.17 |
2.10 - 2.18 |
0.5557 times |
Fri 28 February 2025 |
2.15 (0.47%) |
2.15 |
2.12 - 2.17 |
0.6217 times |
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 2.02 | | 20 day DMA | 2.03 | | 35 day DMA | 2.04 | | 50 day DMA | 2.05 | | 100 day DMA | 2.07 | | 150 day DMA | 2.08 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2.01 | 2.02 | | 12 day EMA | 2.02 | 2.02 | 2.03 | | 20 day EMA | 2.04 | 2.04 | 2.05 | | 35 day EMA | 2.06 | 2.06 | 2.06 | | 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2.01 | 2.02 | | 12 day SMA | 2.02 | 2.03 | 2.03 | | 20 day SMA | 2.03 | 2.03 | 2.03 | | 35 day SMA | 2.04 | 2.04 | 2.04 | | 50 day SMA | 2.05 | 2.05 | 2.05 | | 100 day SMA | 2.07 | 2.08 | 2.08 | | 150 day SMA | 2.08 | 2.08 | 2.08 | | 200 day SMA | 2.07 | 2.08 | 2.08 |
|
|
