CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse DHY are 2.09 and 2.1 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.1 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.09 (0.48%) |
2.09 |
2.08 - 2.09 |
0.3542 times |
Thu 30 October 2025 |
2.08 (-0.48%) |
2.09 |
2.08 - 2.09 |
0.3707 times |
Wed 29 October 2025 |
2.09 (0.48%) |
2.08 |
2.07 - 2.09 |
0.4056 times |
Tue 28 October 2025 |
2.08 (0%) |
2.08 |
2.07 - 2.08 |
0.5059 times |
Mon 27 October 2025 |
2.08 (0%) |
2.07 |
2.07 - 2.09 |
1.5031 times |
Fri 24 October 2025 |
2.08 (0.48%) |
2.06 |
2.05 - 2.08 |
1.7665 times |
Thu 23 October 2025 |
2.07 (0%) |
2.06 |
2.05 - 2.08 |
0.2937 times |
Wed 22 October 2025 |
2.07 (0.49%) |
2.07 |
2.05 - 2.07 |
1.6213 times |
Tue 21 October 2025 |
2.06 (0.98%) |
2.04 |
2.03 - 2.06 |
2.1369 times |
Mon 20 October 2025 |
2.04 (0.49%) |
2.03 |
2.03 - 2.05 |
1.0423 times |
Fri 17 October 2025 |
2.03 (-0.98%) |
2.04 |
2.03 - 2.06 |
0.9738 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse DHY are 2.08 and 2.1 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.0833333333333 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.09 (0.48%) |
2.07 |
2.07 - 2.09 |
0.3814 times |
Fri 24 October 2025 |
2.08 (2.46%) |
2.03 |
2.03 - 2.08 |
0.8335 times |
Fri 17 October 2025 |
2.03 (-1.93%) |
2.07 |
2.03 - 2.12 |
1.0812 times |
Fri 10 October 2025 |
2.07 (0%) |
2.07 |
2.04 - 2.10 |
1.1616 times |
Fri 03 October 2025 |
2.07 (-1.43%) |
2.11 |
2.06 - 2.11 |
1.6292 times |
Fri 26 September 2025 |
2.10 (0%) |
2.11 |
2.10 - 2.13 |
0.6093 times |
Fri 19 September 2025 |
2.10 (0%) |
2.11 |
2.09 - 2.12 |
1.2412 times |
Fri 12 September 2025 |
2.10 (0.48%) |
2.10 |
2.09 - 2.11 |
1.6248 times |
Fri 05 September 2025 |
2.09 (0%) |
2.08 |
2.08 - 2.11 |
1.1798 times |
Fri 29 August 2025 |
2.09 (0%) |
2.09 |
2.08 - 2.11 |
0.2581 times |
Fri 29 August 2025 |
2.09 (0%) |
2.09 |
2.07 - 2.11 |
1.0652 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse DHY are 2.06 and 2.15 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.08 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.09 (1.46%) |
2.07 |
2.03 - 2.12 |
1.277 times |
Tue 30 September 2025 |
2.06 (-1.44%) |
2.08 |
2.06 - 2.13 |
1.4027 times |
Fri 29 August 2025 |
2.09 (-1.42%) |
2.11 |
2.07 - 2.14 |
1.3839 times |
Thu 31 July 2025 |
2.12 (-0.47%) |
2.14 |
2.10 - 2.16 |
1.107 times |
Mon 30 June 2025 |
2.13 (3.9%) |
2.05 |
2.04 - 2.15 |
0.7989 times |
Fri 30 May 2025 |
2.05 (0.99%) |
2.03 |
2.00 - 2.07 |
1.0863 times |
Wed 30 April 2025 |
2.03 (-4.25%) |
2.13 |
1.82 - 2.14 |
1.087 times |
Mon 31 March 2025 |
2.12 (-1.4%) |
2.17 |
2.10 - 2.18 |
0.5585 times |
Fri 28 February 2025 |
2.15 (0.47%) |
2.15 |
2.12 - 2.17 |
0.6248 times |
Fri 31 January 2025 |
2.14 (0%) |
2.17 |
2.10 - 2.18 |
0.6739 times |
Tue 31 December 2024 |
2.14 (-1.83%) |
2.20 |
2.12 - 2.24 |
0.5095 times |
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.07 | | 20 day DMA | 2.07 | | 35 day DMA | 2.08 | | 50 day DMA | 2.09 | | 100 day DMA | 2.1 | | 150 day DMA | 2.08 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.08 | 2.08 | | 12 day EMA | 2.07 | 2.07 | 2.07 | | 20 day EMA | 2.08 | 2.08 | 2.08 | | 35 day EMA | 2.1 | 2.1 | 2.1 | | 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.08 | 2.08 | | 12 day SMA | 2.07 | 2.07 | 2.07 | | 20 day SMA | 2.07 | 2.07 | 2.07 | | 35 day SMA | 2.08 | 2.08 | 2.09 | | 50 day SMA | 2.09 | 2.09 | 2.09 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.08 | 2.08 | 2.08 | | 200 day SMA | 2.09 | 2.09 | 2.09 |
|
|
