CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse DHY are 1.98 and 2.02 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.97 | | Daily Target 3 | 1.9866666666667 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.03 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.00 (3.63%) |
1.96 |
1.96 - 2.00 |
1.6274 times |
Fri 11 April 2025 |
1.93 (-1.03%) |
1.90 |
1.90 - 1.96 |
0.7599 times |
Thu 10 April 2025 |
1.95 (-1.52%) |
1.99 |
1.90 - 1.99 |
0.3935 times |
Wed 09 April 2025 |
1.98 (2.59%) |
1.91 |
1.90 - 2.00 |
1.5236 times |
Tue 08 April 2025 |
1.93 (1.58%) |
1.94 |
1.91 - 1.97 |
0.6383 times |
Mon 07 April 2025 |
1.90 (-3.55%) |
1.90 |
1.82 - 1.95 |
1.8199 times |
Fri 04 April 2025 |
1.97 (-5.74%) |
2.08 |
1.92 - 2.09 |
1.4031 times |
Thu 03 April 2025 |
2.09 (-1.42%) |
2.11 |
2.08 - 2.11 |
1.1755 times |
Wed 02 April 2025 |
2.12 (0%) |
2.11 |
2.11 - 2.12 |
0.1239 times |
Tue 01 April 2025 |
2.12 (0%) |
2.13 |
2.11 - 2.14 |
0.5349 times |
Mon 31 March 2025 |
2.12 (-0.93%) |
2.14 |
2.12 - 2.14 |
1.4285 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse DHY are 1.98 and 2.02 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 1.9866666666667 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.00 (3.63%) |
1.96 |
1.96 - 2.00 |
0.6285 times |
Fri 11 April 2025 |
1.93 (-2.03%) |
1.90 |
1.82 - 2.00 |
1.9831 times |
Fri 04 April 2025 |
1.97 (-7.94%) |
2.14 |
1.92 - 2.14 |
1.8018 times |
Fri 28 March 2025 |
2.14 (-0.47%) |
2.15 |
2.12 - 2.16 |
0.6665 times |
Fri 21 March 2025 |
2.15 (0.47%) |
2.14 |
2.10 - 2.15 |
0.6612 times |
Fri 14 March 2025 |
2.14 (-0.93%) |
2.16 |
2.11 - 2.16 |
0.7176 times |
Fri 07 March 2025 |
2.16 (0.47%) |
2.17 |
2.13 - 2.18 |
0.8412 times |
Fri 28 February 2025 |
2.15 (-0.46%) |
2.16 |
2.14 - 2.17 |
1.0309 times |
Fri 21 February 2025 |
2.16 (0%) |
2.17 |
2.15 - 2.17 |
0.7778 times |
Fri 14 February 2025 |
2.16 (1.89%) |
2.13 |
2.12 - 2.17 |
0.8913 times |
Fri 07 February 2025 |
2.12 (-0.93%) |
2.15 |
2.12 - 2.16 |
1.1463 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse DHY are 1.75 and 2.07 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.9866666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.00 (-5.66%) |
2.13 |
1.82 - 2.14 |
0.8239 times |
Mon 31 March 2025 |
2.12 (-1.4%) |
2.17 |
2.10 - 2.18 |
0.7336 times |
Fri 28 February 2025 |
2.15 (0.47%) |
2.15 |
2.12 - 2.17 |
0.8207 times |
Fri 31 January 2025 |
2.14 (0%) |
2.17 |
2.10 - 2.18 |
0.8852 times |
Tue 31 December 2024 |
2.14 (-1.83%) |
2.20 |
2.12 - 2.24 |
0.6693 times |
Tue 26 November 2024 |
2.18 (1.4%) |
2.16 |
2.13 - 2.23 |
0.8826 times |
Thu 31 October 2024 |
2.15 (-5.29%) |
2.25 |
2.14 - 2.26 |
0.947 times |
Mon 30 September 2024 |
2.27 (6.07%) |
2.14 |
2.12 - 2.27 |
1.1741 times |
Fri 30 August 2024 |
2.14 (2.88%) |
2.10 |
2.02 - 2.14 |
1.7718 times |
Wed 31 July 2024 |
2.08 (2.97%) |
2.04 |
2.03 - 2.10 |
1.292 times |
Fri 28 June 2024 |
2.02 (-1.46%) |
2.04 |
2.02 - 2.10 |
0.5484 times |
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 2.02 | | 20 day DMA | 2.07 | | 35 day DMA | 2.1 | | 50 day DMA | 2.12 | | 100 day DMA | 2.14 | | 150 day DMA | 2.16 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.96 | 1.97 | | 12 day EMA | 2.01 | 2.01 | 2.03 | | 20 day EMA | 2.05 | 2.05 | 2.06 | | 35 day EMA | 2.08 | 2.09 | 2.1 | | 50 day EMA | 2.09 | 2.09 | 2.1 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.94 | 1.95 | | 12 day SMA | 2.02 | 2.03 | 2.05 | | 20 day SMA | 2.07 | 2.07 | 2.08 | | 35 day SMA | 2.1 | 2.11 | 2.12 | | 50 day SMA | 2.12 | 2.12 | 2.12 | | 100 day SMA | 2.14 | 2.14 | 2.15 | | 150 day SMA | 2.16 | 2.16 | 2.16 | | 200 day SMA | 2.14 | 2.14 | 2.14 |
|
|
