Login or Join
HomepageCreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse DHY are 16.52 and 16.6
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.58 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.66 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.58 (-0.12%) | 16.62 | 16.54 - 16.62 | 0.5336 times | Thu 29 October 2026 | 16.60 (1.47%) | 16.34 | 16.34 - 16.60 | 0.4123 times | Wed 28 October 2026 | 16.36 (0.06%) | 16.35 | 16.26 - 16.43 | 3.715 times | Tue 27 October 2026 | 16.35 (1.74%) | 16.19 | 16.12 - 16.36 | 0.4822 times | Mon 26 October 2026 | 16.07 (0.06%) | 16.00 | 16.00 - 16.24 | 0.7061 times | Fri 23 October 2026 | 16.06 (-1.17%) | 16.15 | 16.05 - 16.20 | 0.6493 times | Thu 22 October 2026 | 16.25 (-0.98%) | 16.30 | 16.19 - 16.41 | 0.483 times | Wed 21 October 2026 | 16.41 (0.8%) | 16.30 | 16.26 - 16.47 | 0.7896 times | Tue 20 October 2026 | 16.28 (0.37%) | 16.19 | 16.12 - 16.34 | 1.1201 times | Mon 19 October 2026 | 16.22 (0.93%) | 16.05 | 16.05 - 16.22 | 1.1087 times | Fri 16 October 2026 | 16.07 (0.37%) | 16.06 | 16.00 - 16.09 | 0.5926 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DHY are 16.29 and 16.91
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.58 (3.24%) | 16.00 | 16.00 - 16.62 | 0.1593 times | Fri 23 October 2026 | 16.06 (-0.06%) | 16.05 | 16.05 - 16.47 | 0.1131 times | Fri 16 October 2026 | 16.07 (-1.05%) | 16.20 | 15.90 - 16.25 | 0.0915 times | Fri 09 October 2026 | 16.24 (1.06%) | 16.02 | 15.86 - 16.30 | 0.1732 times | Fri 02 October 2026 | 16.07 (885.89%) | 1.62 | 1.61 - 16.67 | 0.7378 times | Fri 25 September 2026 | 1.63 (-1.81%) | 1.70 | 1.61 - 1.70 | 2.793 times | Fri 18 September 2026 | 1.66 (-1.19%) | 1.68 | 1.62 - 1.69 | 1.8029 times | Fri 11 September 2026 | 1.68 (-1.18%) | 1.69 | 1.68 - 1.70 | 1.1013 times | Fri 04 September 2026 | 1.70 (-0.58%) | 1.72 | 1.69 - 1.73 | 1.6392 times | Fri 28 August 2026 | 1.71 (-0.58%) | 1.73 | 1.71 - 1.73 | 1.3886 times | Fri 21 August 2026 | 1.72 (-0.58%) | 1.73 | 1.71 - 1.74 | 1.2673 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DHY are 15.99 and 17.21
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.58 (3.62%) | 15.40 | 15.40 - 16.62 | 0.1265 times | Wed 30 September 2026 | 16.00 (841.18%) | 1.70 | 1.61 - 16.67 | 1.6478 times | Mon 31 August 2026 | 1.70 (-2.86%) | 1.74 | 1.70 - 1.76 | 1.1344 times | Fri 31 July 2026 | 1.75 (-1.69%) | 1.78 | 1.72 - 1.79 | 1.0383 times | Tue 30 June 2026 | 1.78 (1.14%) | 1.75 | 1.68 - 1.78 | 0.9152 times | Fri 29 May 2026 | 1.76 (0%) | 1.78 | 1.70 - 1.79 | 1.1564 times | Thu 30 April 2026 | 1.76 (-7.37%) | 1.89 | 0.00 - 2.00 | 1.5686 times | Tue 31 March 2026 | 1.90 (-2.06%) | 1.94 | 1.82 - 1.95 | 0.9056 times | Fri 27 February 2026 | 1.94 (-3%) | 2.01 | 1.93 - 2.02 | 0.9043 times | Fri 30 January 2026 | 2.00 (-0.5%) | 2.00 | 1.98 - 2.05 | 0.6029 times | Wed 31 December 2025 | 2.01 (-2.43%) | 2.05 | 1.98 - 2.06 | 0.753 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse DHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.21 |
| 35 day DMA | 11.2 |
| 50 day DMA | 8.35 |
| 100 day DMA | 5.05 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.37 | 16.26 |
| 12 day EMA | 16.01 | 15.91 | 15.78 |
| 20 day EMA | 14.81 | 14.62 | 14.41 |
| 35 day EMA | 12.01 | 11.74 | 11.45 |
| 50 day EMA | 8.61 | 8.29 | 7.95 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.29 | 16.22 |
| 12 day SMA | 16.27 | 16.24 | 16.2 |
| 20 day SMA | 16.21 | 16.19 | 16.16 |
| 35 day SMA | 11.2 | 10.78 | 10.35 |
| 50 day SMA | 8.35 | 8.06 | 7.76 |
| 100 day SMA | 5.05 | 4.9 | 4.75 |
| 150 day SMA | 3.97 | 3.87 | 3.77 |
| 200 day SMA | 3.46 | 3.39 | 3.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.