CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.73 and 1.75

Daily Target 11.72
Daily Target 21.73
Daily Target 31.74
Daily Target 41.75
Daily Target 51.76

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 28 July 2026 1.74 (-0.57%) 1.75 1.73 - 1.75 0.4476 times
Mon 27 July 2026 1.75 (1.16%) 1.74 1.74 - 1.76 0.986 times
Fri 24 July 2026 1.73 (0%) 1.77 1.73 - 1.77 0.6198 times
Fri 24 July 2026 1.73 (-1.7%) 1.77 1.73 - 1.77 0.6198 times
Thu 23 July 2026 1.76 (-0.56%) 1.78 1.75 - 1.78 1.2079 times
Wed 22 July 2026 1.77 (0%) 1.78 1.77 - 1.79 0.481 times
Tue 21 July 2026 1.77 (0%) 1.77 1.75 - 1.79 1.8113 times
Mon 20 July 2026 1.77 (2.31%) 1.78 1.72 - 1.78 1.0491 times
Fri 17 July 2026 1.73 (0.58%) 1.73 1.72 - 1.75 1.8074 times
Thu 16 July 2026 1.72 (-1.71%) 1.73 1.72 - 1.75 0.9699 times
Wed 15 July 2026 1.75 (-0.57%) 1.76 1.75 - 1.76 1.0695 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.73 and 1.76

Weekly Target 11.71
Weekly Target 21.73
Weekly Target 31.7433333333333
Weekly Target 41.76
Weekly Target 51.77

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 28 July 2026 1.74 (0.58%) 1.74 1.73 - 1.76 0.3634 times
Fri 24 July 2026 1.73 (0%) 1.77 1.73 - 1.77 0.1571 times
Fri 24 July 2026 1.73 (0%) 1.78 1.72 - 1.79 1.3103 times
Fri 17 July 2026 1.73 (-2.26%) 1.77 1.72 - 1.78 1.8397 times
Fri 10 July 2026 1.77 (-1.12%) 1.78 1.76 - 1.79 0.9608 times
Thu 02 July 2026 1.79 (2.29%) 1.74 1.74 - 1.79 0.8362 times
Fri 26 June 2026 1.75 (0.57%) 1.73 1.72 - 1.78 1.293 times
Thu 18 June 2026 1.74 (-0.57%) 1.74 1.68 - 1.75 1.2125 times
Fri 12 June 2026 1.75 (1.16%) 1.71 1.71 - 1.76 1.0784 times
Fri 05 June 2026 1.73 (-1.7%) 1.75 1.70 - 1.76 0.9485 times
Fri 29 May 2026 1.76 (0%) 1.70 1.70 - 1.77 0.9334 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.7 and 1.77

Monthly Target 11.68
Monthly Target 21.71
Monthly Target 31.75
Monthly Target 41.78
Monthly Target 51.82

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 28 July 2026 1.74 (-2.25%) 1.78 1.72 - 1.79 0.9763 times
Tue 30 June 2026 1.78 (1.14%) 1.75 1.68 - 1.78 0.9503 times
Fri 29 May 2026 1.76 (0%) 1.78 1.70 - 1.79 1.2008 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.6288 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.9403 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.939 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.626 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.7818 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7385 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2181 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.338 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.75
20 day DMA 1.76
35 day DMA 1.75
50 day DMA 1.76
100 day DMA 1.79
150 day DMA 1.86
200 day DMA 1.91

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.751.751.75
20 day EMA1.761.761.76
35 day EMA1.751.751.75
50 day EMA1.761.761.76

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.751.75
12 day SMA1.751.751.75
20 day SMA1.761.761.76
35 day SMA1.751.751.75
50 day SMA1.761.761.76
100 day SMA1.791.81.8
150 day SMA1.861.861.86
200 day SMA1.911.911.91
Back to top | Use Dark Theme