CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.74 and 1.76

Daily Target 11.72
Daily Target 21.73
Daily Target 31.74
Daily Target 41.75
Daily Target 51.76

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 09 June 2026 1.74 (0%) 1.73 1.73 - 1.75 1.8374 times
Mon 08 June 2026 1.74 (0.58%) 1.71 1.71 - 1.74 0.5537 times
Fri 05 June 2026 1.73 (-1.14%) 1.74 1.73 - 1.75 0.8791 times
Thu 04 June 2026 1.75 (0%) 1.70 1.70 - 1.76 0.8886 times
Wed 03 June 2026 1.75 (-0.57%) 1.76 1.75 - 1.76 1.0337 times
Tue 02 June 2026 1.76 (0.57%) 1.74 1.74 - 1.76 1.1197 times
Mon 01 June 2026 1.75 (-0.57%) 1.75 1.75 - 1.76 0.4535 times
Fri 29 May 2026 1.76 (0%) 1.76 1.74 - 1.77 1.108 times
Thu 28 May 2026 1.76 (-0.56%) 1.76 1.75 - 1.77 1.597 times
Wed 27 May 2026 1.77 (0%) 1.73 1.73 - 1.77 0.5293 times
Tue 26 May 2026 1.77 (0.57%) 1.70 1.70 - 1.77 1.0705 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.73 and 1.77

Weekly Target 11.69
Weekly Target 21.72
Weekly Target 31.7333333333333
Weekly Target 41.76
Weekly Target 51.77

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 09 June 2026 1.74 (0.58%) 1.71 1.71 - 1.75 0.3611 times
Fri 05 June 2026 1.73 (-1.7%) 1.75 1.70 - 1.76 0.6606 times
Fri 29 May 2026 1.76 (0%) 1.70 1.70 - 1.77 0.6501 times
Fri 22 May 2026 1.76 (0%) 1.74 1.74 - 1.78 0.7979 times
Fri 15 May 2026 1.76 (-1.12%) 1.77 1.72 - 1.78 1.3532 times
Fri 08 May 2026 1.78 (0.56%) 1.75 1.75 - 1.78 0.5807 times
Wed 06 May 2026 1.77 (0%) 1.77 1.75 - 1.78 0.6568 times
Fri 01 May 2026 1.77 (0.57%) 1.75 0.00 - 1.79 1.189 times
Fri 24 April 2026 1.76 (-4.86%) 1.85 1.72 - 1.85 2.0513 times
Fri 17 April 2026 1.85 (-1.6%) 1.88 1.85 - 2.00 1.6994 times
Fri 10 April 2026 1.88 (-0.53%) 1.87 1.86 - 1.90 1.0314 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.69 and 1.75

Monthly Target 11.67
Monthly Target 21.71
Monthly Target 31.7333333333333
Monthly Target 41.77
Monthly Target 51.79

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 09 June 2026 1.74 (-1.14%) 1.75 1.70 - 1.76 0.2916 times
Fri 29 May 2026 1.76 (0%) 1.78 1.70 - 1.79 1.2387 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.6802 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.97 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.9687 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6457 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.8065 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7618 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2566 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.3803 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.3618 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.75
20 day DMA 1.76
35 day DMA 1.76
50 day DMA 1.8
100 day DMA 1.87
150 day DMA 1.92
200 day DMA 1.96

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.75
12 day EMA1.771.771.77
20 day EMA1.791.791.79
35 day EMA1.821.821.82
50 day EMA1.811.811.81

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.751.75
12 day SMA1.751.761.76
20 day SMA1.761.761.76
35 day SMA1.761.771.77
50 day SMA1.81.81.8
100 day SMA1.871.871.88
150 day SMA1.921.931.93
200 day SMA1.961.971.97
Back to top | Use Dark Theme