CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse DHY are 2.05 and 2.06 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0466666666667 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.06 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.05 (0.49%) |
2.05 |
2.04 - 2.05 |
0.1872 times |
Thu 29 May 2025 |
2.04 (-0.49%) |
2.04 |
2.04 - 2.05 |
0.2577 times |
Wed 28 May 2025 |
2.05 (0.49%) |
2.04 |
2.04 - 2.05 |
0.2954 times |
Tue 27 May 2025 |
2.04 (-0.49%) |
2.05 |
2.03 - 2.05 |
0.9488 times |
Fri 23 May 2025 |
2.05 (0.99%) |
2.03 |
2.02 - 2.05 |
1.4405 times |
Thu 22 May 2025 |
2.03 (0%) |
2.04 |
2.02 - 2.04 |
1.1894 times |
Wed 21 May 2025 |
2.03 (-0.49%) |
2.04 |
2.02 - 2.04 |
0.8904 times |
Tue 20 May 2025 |
2.04 (0%) |
2.05 |
2.03 - 2.05 |
1.231 times |
Mon 19 May 2025 |
2.04 (-0.97%) |
2.04 |
2.03 - 2.05 |
2.1019 times |
Fri 16 May 2025 |
2.06 (0.49%) |
2.07 |
2.04 - 2.07 |
1.4579 times |
Thu 15 May 2025 |
2.05 (-0.49%) |
2.06 |
2.04 - 2.07 |
1.0803 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse DHY are 2.04 and 2.06 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.0433333333333 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.05 (0%) |
2.05 |
2.03 - 2.05 |
0.3958 times |
Fri 23 May 2025 |
2.05 (-0.49%) |
2.04 |
2.02 - 2.05 |
1.6061 times |
Fri 16 May 2025 |
2.06 (1.48%) |
2.04 |
2.04 - 2.07 |
1.1673 times |
Fri 09 May 2025 |
2.03 (-1.46%) |
2.06 |
2.02 - 2.06 |
1.5521 times |
Fri 02 May 2025 |
2.06 (2.49%) |
2.02 |
1.99 - 2.06 |
1.7757 times |
Fri 25 April 2025 |
2.01 (2.03%) |
1.97 |
1.92 - 2.03 |
0.6702 times |
Thu 17 April 2025 |
1.97 (0%) |
1.98 |
1.97 - 2.00 |
0.4775 times |
Wed 16 April 2025 |
1.97 (0%) |
1.98 |
1.97 - 2.00 |
0 times |
Wed 16 April 2025 |
1.97 (2.07%) |
1.96 |
1.96 - 2.00 |
0.7203 times |
Fri 11 April 2025 |
1.93 (-2.03%) |
1.90 |
1.82 - 2.00 |
1.635 times |
Fri 04 April 2025 |
1.97 (-7.94%) |
2.14 |
1.92 - 2.14 |
1.4855 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse DHY are 2.03 and 2.1 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.04 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.05 (0.99%) |
2.03 |
2.00 - 2.07 |
1.3287 times |
Wed 30 April 2025 |
2.03 (-4.25%) |
2.13 |
1.82 - 2.14 |
1.3296 times |
Mon 31 March 2025 |
2.12 (-1.4%) |
2.17 |
2.10 - 2.18 |
0.6831 times |
Fri 28 February 2025 |
2.15 (0.47%) |
2.15 |
2.12 - 2.17 |
0.7642 times |
Fri 31 January 2025 |
2.14 (0%) |
2.17 |
2.10 - 2.18 |
0.8243 times |
Tue 31 December 2024 |
2.14 (-1.83%) |
2.20 |
2.12 - 2.24 |
0.6232 times |
Tue 26 November 2024 |
2.18 (1.4%) |
2.16 |
2.13 - 2.23 |
0.8218 times |
Thu 31 October 2024 |
2.15 (-5.29%) |
2.25 |
2.14 - 2.26 |
0.8819 times |
Mon 30 September 2024 |
2.27 (6.07%) |
2.14 |
2.12 - 2.27 |
1.0933 times |
Fri 30 August 2024 |
2.14 (2.88%) |
2.10 |
2.02 - 2.14 |
1.6499 times |
Wed 31 July 2024 |
2.08 (2.97%) |
2.04 |
2.03 - 2.10 |
1.2031 times |
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.05 | | 20 day DMA | 2.05 | | 35 day DMA | 2.02 | | 50 day DMA | 2.04 | | 100 day DMA | 2.09 | | 150 day DMA | 2.12 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.04 | 2.04 | | 12 day EMA | 2.03 | 2.03 | 2.03 | | 20 day EMA | 2.01 | 2.01 | 2.01 | | 35 day EMA | 2.04 | 2.04 | 2.04 | | 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.04 | 2.04 | | 12 day SMA | 2.05 | 2.05 | 2.05 | | 20 day SMA | 2.05 | 2.04 | 2.04 | | 35 day SMA | 2.02 | 2.02 | 2.02 | | 50 day SMA | 2.04 | 2.04 | 2.04 | | 100 day SMA | 2.09 | 2.09 | 2.09 | | 150 day SMA | 2.12 | 2.12 | 2.12 | | 200 day SMA | 2.13 | 2.13 | 2.13 |
|
|
