CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.63 and 1.65

Daily Target 11.63
Daily Target 21.63
Daily Target 31.6466666666667
Daily Target 41.65
Daily Target 51.67

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 15 September 2026 1.64 (-1.2%) 1.65 1.64 - 1.66 1.351 times
Mon 14 September 2026 1.66 (-1.19%) 1.68 1.65 - 1.69 0.8888 times
Fri 11 September 2026 1.68 (-0.59%) 1.69 1.68 - 1.70 0.98 times
Thu 10 September 2026 1.69 (-0.59%) 1.69 1.68 - 1.70 0.6487 times
Wed 09 September 2026 1.70 (0%) 1.70 1.69 - 1.70 0.8336 times
Tue 08 September 2026 1.70 (0%) 1.69 1.69 - 1.70 0.9155 times
Fri 04 September 2026 1.70 (-0.58%) 1.70 1.69 - 1.71 1.1822 times
Thu 03 September 2026 1.71 (-0.58%) 1.73 1.70 - 1.73 1.3229 times
Wed 02 September 2026 1.72 (0.58%) 1.71 1.70 - 1.72 1.5518 times
Tue 01 September 2026 1.71 (0.59%) 1.70 1.70 - 1.71 0.3253 times
Mon 31 August 2026 1.70 (-0.58%) 1.72 1.70 - 1.72 0.6453 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.62 and 1.67

Weekly Target 11.61
Weekly Target 21.62
Weekly Target 31.6566666666667
Weekly Target 41.67
Weekly Target 51.71

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 15 September 2026 1.64 (-2.38%) 1.68 1.64 - 1.69 0.6823 times
Fri 11 September 2026 1.68 (-1.18%) 1.69 1.68 - 1.70 1.0289 times
Fri 04 September 2026 1.70 (-0.58%) 1.72 1.69 - 1.73 1.5315 times
Fri 28 August 2026 1.71 (-0.58%) 1.73 1.71 - 1.73 1.2973 times
Fri 21 August 2026 1.72 (-0.58%) 1.73 1.71 - 1.74 1.184 times
Fri 14 August 2026 1.73 (0%) 1.73 1.73 - 1.76 1.3594 times
Fri 07 August 2026 1.73 (-1.14%) 1.74 1.72 - 1.76 0.9806 times
Fri 31 July 2026 1.75 (1.16%) 1.74 1.73 - 1.76 0.7317 times
Fri 24 July 2026 1.73 (0%) 1.77 1.73 - 1.77 0.129 times
Fri 24 July 2026 1.73 (0%) 1.78 1.72 - 1.79 1.0754 times
Fri 17 July 2026 1.73 (-2.26%) 1.77 1.72 - 1.78 1.51 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.6 and 1.69

Monthly Target 11.58
Monthly Target 21.61
Monthly Target 31.67
Monthly Target 41.7
Monthly Target 51.76

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 15 September 2026 1.64 (-3.53%) 1.70 1.64 - 1.73 0.7123 times
Mon 31 August 2026 1.70 (-2.86%) 1.74 1.70 - 1.76 1.1734 times
Fri 31 July 2026 1.75 (-1.69%) 1.78 1.72 - 1.79 1.074 times
Tue 30 June 2026 1.78 (1.14%) 1.75 1.68 - 1.78 0.9467 times
Fri 29 May 2026 1.76 (0%) 1.78 1.70 - 1.79 1.1963 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.6226 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.9367 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.9355 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6236 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.7789 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7357 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.71
35 day DMA 1.72
50 day DMA 1.73
100 day DMA 1.75
150 day DMA 1.79
200 day DMA 1.85

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.69
12 day EMA1.691.71.71
20 day EMA1.711.721.73
35 day EMA1.731.741.75
50 day EMA1.741.741.74

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.691.69
12 day SMA1.691.71.7
20 day SMA1.711.711.71
35 day SMA1.721.721.73
50 day SMA1.731.731.74
100 day SMA1.751.751.75
150 day SMA1.791.81.8
200 day SMA1.851.851.85
Back to top | Use Dark Theme