CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.83 and 1.88

Daily Target 11.82
Daily Target 21.83
Daily Target 31.8666666666667
Daily Target 41.88
Daily Target 51.92

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 17 April 2026 1.85 (-2.12%) 1.89 1.85 - 1.90 1.3654 times
Thu 16 April 2026 1.89 (0.53%) 1.88 1.87 - 1.89 0.4241 times
Wed 15 April 2026 1.88 (-1.05%) 1.88 1.86 - 1.89 1.8421 times
Tue 14 April 2026 1.90 (1.06%) 1.87 1.86 - 2.00 0.8557 times
Mon 13 April 2026 1.88 (0%) 1.88 1.86 - 1.89 1.7357 times
Fri 10 April 2026 1.88 (0%) 1.87 1.87 - 1.89 1.703 times
Thu 09 April 2026 1.88 (-0.53%) 1.88 1.87 - 1.89 0.5417 times
Wed 08 April 2026 1.89 (1.07%) 1.89 1.88 - 1.90 0.5374 times
Tue 07 April 2026 1.87 (-0.53%) 1.88 1.86 - 1.89 0.5811 times
Mon 06 April 2026 1.88 (-0.53%) 1.87 1.87 - 1.90 0.4138 times
Thu 02 April 2026 1.89 (-0.53%) 1.89 1.88 - 1.90 0.3874 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.78 and 1.93

Weekly Target 11.75
Weekly Target 21.8
Weekly Target 31.9
Weekly Target 41.95
Weekly Target 52.05

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 17 April 2026 1.85 (-1.6%) 1.88 1.85 - 2.00 2.142 times
Fri 10 April 2026 1.88 (-0.53%) 1.87 1.86 - 1.90 1.3001 times
Thu 02 April 2026 1.89 (3.28%) 1.84 1.82 - 1.90 0.7885 times
Fri 27 March 2026 1.83 (-1.08%) 1.88 1.83 - 1.90 0.731 times
Fri 20 March 2026 1.85 (-1.07%) 1.84 1.84 - 1.89 0.6017 times
Fri 13 March 2026 1.87 (0%) 1.87 1.83 - 1.89 1.2791 times
Fri 06 March 2026 1.87 (-3.61%) 1.94 1.86 - 1.95 1.1595 times
Fri 27 February 2026 1.94 (-0.51%) 1.95 1.93 - 1.97 0.9979 times
Fri 20 February 2026 1.95 (-2.99%) 1.99 1.93 - 2.00 0.8059 times
Fri 13 February 2026 2.01 (0%) 2.00 1.99 - 2.01 0.1943 times
Fri 13 February 2026 2.01 (0.5%) 2.00 1.98 - 2.01 1.1178 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.78 and 1.93

Monthly Target 11.75
Monthly Target 21.8
Monthly Target 31.9
Monthly Target 41.95
Monthly Target 52.05

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 17 April 2026 1.85 (-2.63%) 1.89 1.85 - 2.00 0.8348 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.9621 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.9608 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6405 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.7999 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7556 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2463 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.369 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.3507 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.0803 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.7797 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.88
20 day DMA 1.88
35 day DMA 1.88
50 day DMA 1.91
100 day DMA 1.97
150 day DMA 2
200 day DMA 2.03

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.891.89
12 day EMA1.871.871.87
20 day EMA1.881.881.88
35 day EMA1.911.911.91
50 day EMA1.921.921.92

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.891.88
12 day SMA1.881.891.88
20 day SMA1.881.881.88
35 day SMA1.881.881.89
50 day SMA1.911.911.92
100 day SMA1.971.971.97
150 day SMA222
200 day SMA2.032.032.03
Back to top | Use Dark Theme