CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse DHY are 2.09 and 2.11 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.0933333333333 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.11 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.10 (0.48%) |
2.08 |
2.08 - 2.10 |
1.283 times |
Fri 29 August 2025 |
2.09 (0%) |
2.09 |
2.08 - 2.11 |
1.0199 times |
Fri 29 August 2025 |
2.09 (0%) |
2.09 |
2.08 - 2.11 |
1.0199 times |
Thu 28 August 2025 |
2.09 (0%) |
2.09 |
2.08 - 2.09 |
0.5961 times |
Wed 27 August 2025 |
2.09 (-0.48%) |
2.10 |
2.08 - 2.10 |
0.7534 times |
Tue 26 August 2025 |
2.10 (0.48%) |
2.08 |
2.07 - 2.10 |
1.0641 times |
Mon 25 August 2025 |
2.09 (0%) |
2.09 |
2.08 - 2.10 |
0.776 times |
Fri 22 August 2025 |
2.09 (0.48%) |
2.09 |
2.07 - 2.09 |
1.4545 times |
Thu 21 August 2025 |
2.08 (0%) |
2.08 |
2.07 - 2.09 |
0.9682 times |
Wed 20 August 2025 |
2.08 (0%) |
2.09 |
2.07 - 2.09 |
1.0648 times |
Tue 19 August 2025 |
2.08 (-0.95%) |
2.11 |
2.08 - 2.11 |
1.0299 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse DHY are 2.09 and 2.11 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.0933333333333 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.10 (0.48%) |
2.08 |
2.08 - 2.10 |
0.3673 times |
Fri 29 August 2025 |
2.09 (0%) |
2.09 |
2.08 - 2.11 |
0.292 times |
Fri 29 August 2025 |
2.09 (0%) |
2.09 |
2.07 - 2.11 |
1.2051 times |
Fri 22 August 2025 |
2.09 (0%) |
2.10 |
2.07 - 2.11 |
1.6046 times |
Fri 15 August 2025 |
2.09 (-1.88%) |
2.13 |
2.09 - 2.13 |
1.2806 times |
Fri 08 August 2025 |
2.13 (0.95%) |
2.13 |
2.11 - 2.14 |
1.0632 times |
Fri 01 August 2025 |
2.11 (-0.94%) |
2.12 |
2.09 - 2.13 |
0.8013 times |
Fri 25 July 2025 |
2.13 (0%) |
2.13 |
2.10 - 2.13 |
0.9475 times |
Fri 18 July 2025 |
2.13 (-0.47%) |
2.14 |
2.11 - 2.15 |
1.4423 times |
Fri 11 July 2025 |
2.14 (-0.47%) |
2.15 |
2.11 - 2.16 |
0.996 times |
Thu 03 July 2025 |
2.15 (1.42%) |
2.10 |
2.10 - 2.15 |
1.0804 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse DHY are 2.09 and 2.11 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.0933333333333 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.10 (0.48%) |
2.08 |
2.08 - 2.10 |
0.1128 times |
Fri 29 August 2025 |
2.09 (-1.42%) |
2.11 |
2.07 - 2.14 |
1.7476 times |
Thu 31 July 2025 |
2.12 (-0.47%) |
2.14 |
2.10 - 2.16 |
1.3978 times |
Mon 30 June 2025 |
2.13 (3.9%) |
2.05 |
2.04 - 2.15 |
1.0089 times |
Fri 30 May 2025 |
2.05 (0.99%) |
2.03 |
2.00 - 2.07 |
1.3717 times |
Wed 30 April 2025 |
2.03 (-4.25%) |
2.13 |
1.82 - 2.14 |
1.3726 times |
Mon 31 March 2025 |
2.12 (-1.4%) |
2.17 |
2.10 - 2.18 |
0.7052 times |
Fri 28 February 2025 |
2.15 (0.47%) |
2.15 |
2.12 - 2.17 |
0.7889 times |
Fri 31 January 2025 |
2.14 (0%) |
2.17 |
2.10 - 2.18 |
0.851 times |
Tue 31 December 2024 |
2.14 (-1.83%) |
2.20 |
2.12 - 2.24 |
0.6434 times |
Tue 26 November 2024 |
2.18 (1.4%) |
2.16 |
2.13 - 2.23 |
0.8484 times |
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.09 | | 20 day DMA | 2.1 | | 35 day DMA | 2.11 | | 50 day DMA | 2.12 | | 100 day DMA | 2.07 | | 150 day DMA | 2.09 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.09 | 2.09 | | 12 day EMA | 2.11 | 2.11 | 2.11 | | 20 day EMA | 2.12 | 2.12 | 2.12 | | 35 day EMA | 2.12 | 2.12 | 2.12 | | 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.09 | 2.09 | | 12 day SMA | 2.09 | 2.09 | 2.09 | | 20 day SMA | 2.1 | 2.1 | 2.1 | | 35 day SMA | 2.11 | 2.11 | 2.11 | | 50 day SMA | 2.12 | 2.12 | 2.12 | | 100 day SMA | 2.07 | 2.07 | 2.07 | | 150 day SMA | 2.09 | 2.09 | 2.09 | | 200 day SMA | 2.11 | 2.11 | 2.11 |
|
|
