Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 44.29 and 45.26
| Daily Target 1 | 43.48 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.446666666667 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.42 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.77 (2.82%) | 43.80 | 43.80 - 44.77 | 0.6742 times | Mon 08 June 2026 | 43.54 (-0.71%) | 44.04 | 43.54 - 44.04 | 0.2084 times | Fri 05 June 2026 | 43.85 (-0.18%) | 43.68 | 43.68 - 44.07 | 1.235 times | Thu 04 June 2026 | 43.93 (1.06%) | 43.83 | 43.83 - 44.11 | 0.2811 times | Wed 03 June 2026 | 43.47 (-0.5%) | 43.51 | 43.47 - 43.51 | 0.6766 times | Tue 02 June 2026 | 43.69 (0.21%) | 43.79 | 43.69 - 43.79 | 1.5993 times | Mon 01 June 2026 | 43.60 (-0.48%) | 44.00 | 43.47 - 44.00 | 1.5113 times | Fri 29 May 2026 | 43.81 (-0.99%) | 44.08 | 43.81 - 44.22 | 2.1831 times | Thu 28 May 2026 | 44.25 (0.09%) | 44.25 | 44.20 - 44.26 | 0.2491 times | Wed 27 May 2026 | 44.21 (0.8%) | 43.89 | 43.89 - 44.66 | 1.382 times | Tue 26 May 2026 | 43.86 (0.6%) | 42.69 | 42.69 - 43.86 | 0.256 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 44.16 and 45.39
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.36 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.77 (2.1%) | 44.04 | 43.54 - 44.77 | 0.3631 times | Fri 05 June 2026 | 43.85 (0.09%) | 44.00 | 43.47 - 44.11 | 2.1817 times | Fri 29 May 2026 | 43.81 (0.48%) | 42.69 | 42.69 - 44.66 | 1.6744 times | Fri 22 May 2026 | 43.60 (3.93%) | 42.62 | 41.68 - 43.60 | 0.9997 times | Fri 15 May 2026 | 41.95 (-4.96%) | 43.99 | 41.95 - 43.99 | 1.5071 times | Fri 08 May 2026 | 44.14 (-1.85%) | 44.53 | 44.08 - 44.97 | 0.4311 times | Wed 06 May 2026 | 44.97 (0.51%) | 44.26 | 43.64 - 44.97 | 0.2605 times | Fri 01 May 2026 | 44.74 (-1.11%) | 45.33 | 44.58 - 45.42 | 0.7323 times | Fri 24 April 2026 | 45.24 (-0.4%) | 45.70 | 44.93 - 45.89 | 1.0108 times | Fri 17 April 2026 | 45.42 (3.63%) | 44.19 | 43.88 - 45.55 | 0.8393 times | Fri 10 April 2026 | 43.83 (3.79%) | 42.26 | 41.98 - 44.22 | 0.8262 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 44.12 and 45.42
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.77 (2.19%) | 44.00 | 43.47 - 44.77 | 0.4877 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.9575 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.6781 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.8605 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 1.025 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.96 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8629 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6216 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5735 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9733 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.9276 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.88 |
| 20 day DMA | 43.44 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.9 |
| 100 day DMA | 45.17 |
| 150 day DMA | 45.41 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 43.7 | 43.78 |
| 12 day EMA | 43.85 | 43.68 | 43.7 |
| 20 day EMA | 43.77 | 43.67 | 43.68 |
| 35 day EMA | 43.68 | 43.62 | 43.62 |
| 50 day EMA | 43.74 | 43.7 | 43.71 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.7 | 43.71 |
| 12 day SMA | 43.88 | 43.77 | 43.74 |
| 20 day SMA | 43.44 | 43.4 | 43.43 |
| 35 day SMA | 43.98 | 43.99 | 44.06 |
| 50 day SMA | 43.9 | 43.83 | 43.79 |
| 100 day SMA | 45.17 | 45.22 | 45.27 |
| 150 day SMA | 45.41 | 45.41 | 45.42 |
| 200 day SMA | 45.84 | 45.85 | 45.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.