Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 42.14 and 42.71
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.61 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 43.18 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.42 (0.05%) | 42.99 | 42.42 - 42.99 | 0.7011 times | Wed 16 September 2026 | 42.40 (-1.14%) | 42.88 | 42.40 - 43.01 | 1.8237 times | Tue 15 September 2026 | 42.89 (-1.04%) | 43.03 | 42.89 - 43.03 | 4.9918 times | Mon 14 September 2026 | 43.34 (0.42%) | 43.16 | 42.97 - 43.34 | 0.2724 times | Fri 11 September 2026 | 43.16 (0.86%) | 43.18 | 43.16 - 43.23 | 0.3566 times | Thu 10 September 2026 | 42.79 (-1.75%) | 43.18 | 42.69 - 43.18 | 0.214 times | Wed 09 September 2026 | 43.55 (-1.02%) | 43.63 | 43.49 - 43.66 | 0.4279 times | Tue 08 September 2026 | 44.00 (-1.72%) | 43.99 | 43.99 - 44.02 | 0.3566 times | Fri 04 September 2026 | 44.77 (0.25%) | 44.71 | 44.71 - 44.84 | 0.3209 times | Thu 03 September 2026 | 44.66 (0.22%) | 44.66 | 44.66 - 44.75 | 0.5349 times | Wed 02 September 2026 | 44.56 (0.86%) | 44.18 | 44.11 - 44.56 | 0.4311 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 41.94 and 42.88
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.42 (-1.71%) | 43.16 | 42.40 - 43.34 | 1.9567 times | Fri 11 September 2026 | 43.16 (-3.6%) | 43.99 | 42.69 - 44.02 | 0.3404 times | Fri 04 September 2026 | 44.77 (-1.56%) | 45.09 | 44.11 - 45.09 | 0.7892 times | Fri 28 August 2026 | 45.48 (-1.11%) | 46.20 | 45.38 - 46.24 | 0.5196 times | Fri 21 August 2026 | 45.99 (-1.84%) | 46.56 | 45.90 - 46.63 | 0.7247 times | Fri 14 August 2026 | 46.85 (-1.2%) | 46.53 | 46.19 - 46.95 | 2.3668 times | Fri 07 August 2026 | 47.42 (4.24%) | 45.43 | 45.43 - 47.53 | 0.7326 times | Fri 31 July 2026 | 45.49 (-1.34%) | 46.56 | 45.19 - 47.41 | 0.7739 times | Fri 24 July 2026 | 46.11 (0%) | 46.09 | 46.09 - 46.17 | 0.0798 times | Fri 24 July 2026 | 46.11 (-2%) | 46.58 | 45.07 - 46.58 | 1.7163 times | Fri 17 July 2026 | 47.05 (1.4%) | 46.32 | 45.98 - 47.36 | 0.5363 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 41.19 and 43.63
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 43.22 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.42 (-5.52%) | 44.70 | 42.40 - 44.84 | 0.599 times | Mon 31 August 2026 | 44.90 (-1.3%) | 45.43 | 44.85 - 47.53 | 1.0433 times | Fri 31 July 2026 | 45.49 (-4.79%) | 47.59 | 45.07 - 48.02 | 1.0737 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 1.9621 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.8032 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.5689 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.7219 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.8599 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.6443 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7239 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5215 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 43.56 |
| 20 day DMA | 44.44 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.62 |
| 100 day DMA | 45.17 |
| 150 day DMA | 45.04 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.99 | 43.28 |
| 12 day EMA | 43.51 | 43.71 | 43.95 |
| 20 day EMA | 44.14 | 44.32 | 44.52 |
| 35 day EMA | 44.82 | 44.96 | 45.11 |
| 50 day EMA | 45.45 | 45.57 | 45.7 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.92 | 43.15 |
| 12 day SMA | 43.56 | 43.77 | 44.02 |
| 20 day SMA | 44.44 | 44.64 | 44.82 |
| 35 day SMA | 45.35 | 45.46 | 45.6 |
| 50 day SMA | 45.62 | 45.69 | 45.76 |
| 100 day SMA | 45.17 | 45.2 | 45.23 |
| 150 day SMA | 45.04 | 45.08 | 45.13 |
| 200 day SMA | 45.57 | 45.59 | 45.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.