Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 48.51 and 48.85
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 48.603333333333 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 48.94 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.57 (0.25%) | 48.45 | 48.45 - 48.79 | 1.0686 times | Thu 19 February 2026 | 48.45 (-1.2%) | 48.67 | 48.45 - 48.67 | 0.6168 times | Wed 18 February 2026 | 49.04 (-0.22%) | 49.10 | 48.95 - 49.47 | 3.0325 times | Tue 17 February 2026 | 49.15 (-0.67%) | 49.01 | 48.87 - 49.17 | 0.735 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.5844 times | Fri 13 February 2026 | 49.48 (1.37%) | 49.73 | 49.48 - 49.73 | 0.5654 times | Thu 12 February 2026 | 48.81 (-1.17%) | 50.01 | 48.79 - 50.01 | 0.6934 times | Wed 11 February 2026 | 49.39 (-0.72%) | 49.56 | 49.39 - 49.56 | 0.9411 times | Tue 10 February 2026 | 49.75 (2.3%) | 49.13 | 49.13 - 49.79 | 0.8892 times | Mon 09 February 2026 | 48.63 (-0.47%) | 48.78 | 48.63 - 48.78 | 0.8738 times | Fri 06 February 2026 | 48.86 (1.26%) | 48.54 | 48.54 - 48.86 | 0.2529 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 48 and 49.02
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.83 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.57 (-1.84%) | 49.01 | 48.45 - 49.47 | 0.8651 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.0927 times | Fri 13 February 2026 | 49.48 (1.27%) | 48.78 | 48.63 - 50.01 | 0.6287 times | Fri 06 February 2026 | 48.86 (4.36%) | 46.98 | 46.85 - 48.86 | 0.8942 times | Fri 30 January 2026 | 46.82 (-2.82%) | 48.04 | 46.31 - 48.06 | 1.4121 times | Fri 23 January 2026 | 48.18 (-2.33%) | 48.58 | 48.02 - 49.32 | 2.7255 times | Fri 16 January 2026 | 49.33 (2.26%) | 48.24 | 48.15 - 49.33 | 0.4962 times | Fri 09 January 2026 | 48.24 (5.86%) | 45.69 | 45.52 - 48.30 | 2.0312 times | Fri 02 January 2026 | 45.57 (-0.26%) | 45.90 | 45.36 - 45.91 | 0.3528 times | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.5016 times | Fri 19 December 2025 | 45.65 (-1.7%) | 46.62 | 45.63 - 46.62 | 0.5648 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 47.71 and 50.87
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.57 (3.74%) | 46.98 | 46.85 - 50.01 | 0.6646 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.814 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7986 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5753 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5308 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8263 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8585 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2391 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7516 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9411 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.9846 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.37 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.46 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.61 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.92 | 49.15 |
| 12 day EMA | 48.77 | 48.81 | 48.88 |
| 20 day EMA | 48.54 | 48.54 | 48.55 |
| 35 day EMA | 48 | 47.97 | 47.94 |
| 50 day EMA | 47.48 | 47.44 | 47.4 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.12 | 49.19 |
| 12 day SMA | 48.99 | 48.99 | 48.89 |
| 20 day SMA | 48.37 | 48.35 | 48.36 |
| 35 day SMA | 48.1 | 48.01 | 47.93 |
| 50 day SMA | 47.46 | 47.39 | 47.34 |
| 100 day SMA | 46.61 | 46.6 | 46.6 |
| 150 day SMA | 46.61 | 46.59 | 46.57 |
| 200 day SMA | 45.77 | 45.73 | 45.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.