HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital Strong Daily Stock price targets for HoyaCapital HOMZ are 41.2 and 41.65 | Daily Target 1 | 41.12 | | Daily Target 2 | 41.27 | | Daily Target 3 | 41.57 | | Daily Target 4 | 41.72 | | Daily Target 5 | 42.02 |
Daily price and volume Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.42 (-0.55%) |
41.87 |
41.42 - 41.87 |
0.2768 times |
Mon 14 April 2025 |
41.65 (1.68%) |
41.60 |
41.13 - 41.65 |
0.4844 times |
Fri 11 April 2025 |
40.96 (0.64%) |
39.91 |
39.90 - 40.96 |
0.5536 times |
Thu 10 April 2025 |
40.70 (-3.19%) |
41.20 |
40.11 - 41.20 |
0.5536 times |
Wed 09 April 2025 |
42.04 (6.48%) |
39.28 |
39.28 - 42.04 |
0.4844 times |
Tue 08 April 2025 |
39.48 (-3.21%) |
41.60 |
39.48 - 41.60 |
0.6574 times |
Mon 07 April 2025 |
40.79 (-2.9%) |
40.86 |
40.53 - 42.68 |
2.0415 times |
Fri 04 April 2025 |
42.01 (-2.89%) |
42.22 |
42.00 - 42.96 |
1.9031 times |
Thu 03 April 2025 |
43.26 (-4.63%) |
43.86 |
43.24 - 43.98 |
1.4187 times |
Wed 02 April 2025 |
45.36 (1.18%) |
44.80 |
44.80 - 45.36 |
1.6263 times |
Tue 01 April 2025 |
44.83 (0.27%) |
44.43 |
44.36 - 44.97 |
1.6955 times |
Weekly price and charts HoyaCapital Strong weekly Stock price targets for HoyaCapital HOMZ are 40.91 and 41.65 | Weekly Target 1 | 40.73 | | Weekly Target 2 | 41.08 | | Weekly Target 3 | 41.473333333333 | | Weekly Target 4 | 41.82 | | Weekly Target 5 | 42.21 |
Weekly price and volumes for Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.42 (1.12%) |
41.60 |
41.13 - 41.87 |
0.1353 times |
Fri 11 April 2025 |
40.96 (-2.5%) |
40.86 |
39.28 - 42.68 |
0.7627 times |
Fri 04 April 2025 |
42.01 (-5.49%) |
44.37 |
42.00 - 45.36 |
1.3471 times |
Fri 28 March 2025 |
44.45 (0%) |
45.19 |
44.27 - 45.43 |
0.6335 times |
Fri 21 March 2025 |
44.45 (0.09%) |
44.22 |
44.16 - 45.33 |
3.4507 times |
Fri 14 March 2025 |
44.41 (-2.84%) |
46.09 |
43.48 - 46.09 |
0.6335 times |
Fri 07 March 2025 |
45.71 (-1.12%) |
46.20 |
45.09 - 46.39 |
0.7921 times |
Fri 28 February 2025 |
46.23 (1.76%) |
45.45 |
45.45 - 46.63 |
0.6951 times |
Fri 21 February 2025 |
45.43 (-2.89%) |
46.52 |
45.18 - 46.72 |
0.5228 times |
Fri 14 February 2025 |
46.78 (1.19%) |
46.47 |
45.55 - 47.12 |
1.0272 times |
Fri 07 February 2025 |
46.23 (-0.88%) |
45.82 |
45.53 - 47.13 |
0.8119 times |
Monthly price and charts HoyaCapital Strong monthly Stock price targets for HoyaCapital HOMZ are 37.31 and 43.39 | Monthly Target 1 | 35.94 | | Monthly Target 2 | 38.68 | | Monthly Target 3 | 42.02 | | Monthly Target 4 | 44.76 | | Monthly Target 5 | 48.1 |
Monthly price and volumes Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.42 (-7.36%) |
44.43 |
39.28 - 45.36 |
0.4835 times |
Mon 31 March 2025 |
44.71 (-3.29%) |
46.20 |
43.48 - 46.39 |
1.3199 times |
Fri 28 February 2025 |
46.23 (-0.88%) |
45.82 |
45.18 - 47.13 |
0.7109 times |
Fri 31 January 2025 |
46.64 (2.94%) |
45.44 |
43.54 - 47.63 |
1.5865 times |
Tue 31 December 2024 |
45.31 (-11.49%) |
50.78 |
44.65 - 50.78 |
1.2149 times |
Tue 26 November 2024 |
51.19 (7.02%) |
48.04 |
47.36 - 52.00 |
0.7195 times |
Thu 31 October 2024 |
47.83 (-6.01%) |
50.39 |
47.57 - 50.85 |
0.6179 times |
Mon 30 September 2024 |
50.89 (3.94%) |
48.91 |
47.68 - 51.50 |
1.0456 times |
Fri 30 August 2024 |
48.96 (3.16%) |
47.59 |
44.92 - 49.43 |
1.2315 times |
Wed 31 July 2024 |
47.46 (10.99%) |
42.64 |
42.00 - 48.04 |
1.0699 times |
Fri 28 June 2024 |
42.76 (-0.86%) |
42.96 |
42.11 - 43.81 |
0.9254 times |
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 42.27 | | 20 day DMA | 43.31 | | 35 day DMA | 44.2 | | 50 day DMA | 44.85 | | 100 day DMA | 46.05 | | 150 day DMA | 47.19 | | 200 day DMA | 46.84 | EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.39 | 41.38 | 41.25 | | 12 day EMA | 42.11 | 42.23 | 42.33 | | 20 day EMA | 42.84 | 42.99 | 43.13 | | 35 day EMA | 43.82 | 43.96 | 44.1 | | 50 day EMA | 44.69 | 44.82 | 44.95 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 40.97 | 40.79 | | 12 day SMA | 42.27 | 42.52 | 42.81 | | 20 day SMA | 43.31 | 43.46 | 43.56 | | 35 day SMA | 44.2 | 44.31 | 44.45 | | 50 day SMA | 44.85 | 44.97 | 45.06 | | 100 day SMA | 46.05 | 46.13 | 46.21 | | 150 day SMA | 47.19 | 47.24 | 47.28 | | 200 day SMA | 46.84 | 46.85 | 46.86 |
|
|
