Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 42.5 and 42.51
| Daily Target 1 | 42.49 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.496666666667 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.51 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.50 (0.21%) | 42.49 | 42.49 - 42.50 | 0.5491 times | Thu 29 October 2026 | 42.41 (2.49%) | 42.16 | 42.08 - 42.41 | 1.1335 times | Wed 28 October 2026 | 41.38 (-1.36%) | 41.41 | 41.34 - 41.41 | 0.9089 times | Tue 27 October 2026 | 41.95 (-0.05%) | 41.81 | 41.53 - 41.95 | 1.0655 times | Mon 26 October 2026 | 41.97 (-0.36%) | 41.80 | 41.80 - 41.97 | 0.9966 times | Fri 23 October 2026 | 42.12 (-0.54%) | 41.99 | 41.99 - 42.13 | 0.8196 times | Thu 22 October 2026 | 42.35 (3.62%) | 40.98 | 40.98 - 42.35 | 0.759 times | Wed 21 October 2026 | 40.87 (-0.85%) | 41.09 | 40.87 - 41.21 | 0.7835 times | Tue 20 October 2026 | 41.22 (1.88%) | 40.56 | 40.56 - 41.23 | 1.3425 times | Mon 19 October 2026 | 40.46 (-0.98%) | 40.94 | 40.38 - 40.97 | 1.6417 times | Fri 16 October 2026 | 40.86 (-0.2%) | 41.19 | 40.72 - 41.19 | 1.2294 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 41.92 and 43.08
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.50 (0.9%) | 41.80 | 41.34 - 42.50 | 0.5756 times | Fri 23 October 2026 | 42.12 (3.08%) | 40.94 | 40.38 - 42.35 | 0.6613 times | Fri 16 October 2026 | 40.86 (1.49%) | 40.14 | 39.69 - 41.19 | 1.2875 times | Fri 09 October 2026 | 40.26 (-0.91%) | 40.55 | 39.92 - 40.83 | 0.7325 times | Fri 02 October 2026 | 40.63 (-2.61%) | 41.50 | 39.95 - 41.50 | 0.9835 times | Fri 25 September 2026 | 41.72 (-0.45%) | 41.92 | 41.35 - 42.82 | 0.9488 times | Fri 18 September 2026 | 41.91 (-2.9%) | 43.16 | 41.91 - 43.34 | 2.9443 times | Fri 11 September 2026 | 43.16 (-3.6%) | 43.99 | 42.69 - 44.02 | 0.3853 times | Fri 04 September 2026 | 44.77 (-1.56%) | 45.09 | 44.11 - 45.09 | 0.8931 times | Fri 28 August 2026 | 45.48 (-1.11%) | 46.20 | 45.38 - 46.24 | 0.588 times | Fri 21 August 2026 | 45.99 (-1.84%) | 46.56 | 45.90 - 46.63 | 0.8201 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 41.1 and 43.91
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.50 (4.35%) | 40.57 | 39.69 - 42.50 | 0.7085 times | Wed 30 September 2026 | 40.73 (-9.29%) | 44.70 | 40.73 - 44.84 | 0.9739 times | Mon 31 August 2026 | 44.90 (-1.3%) | 45.43 | 44.85 - 47.53 | 1 times | Fri 31 July 2026 | 45.49 (-4.79%) | 47.59 | 45.07 - 48.02 | 1.0292 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 1.8808 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.7699 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.5453 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.692 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.8243 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.5761 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.6939 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.39 |
| 50 day DMA | 42.41 |
| 100 day DMA | 44.37 |
| 150 day DMA | 44.23 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 41.91 | 41.66 |
| 12 day EMA | 41.69 | 41.54 | 41.38 |
| 20 day EMA | 41.6 | 41.5 | 41.4 |
| 35 day EMA | 42.08 | 42.06 | 42.04 |
| 50 day EMA | 42.71 | 42.72 | 42.73 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.97 | 41.95 |
| 12 day SMA | 41.59 | 41.37 | 41.19 |
| 20 day SMA | 41.06 | 40.96 | 40.87 |
| 35 day SMA | 41.39 | 41.41 | 41.42 |
| 50 day SMA | 42.41 | 42.48 | 42.56 |
| 100 day SMA | 44.37 | 44.39 | 44.42 |
| 150 day SMA | 44.23 | 44.23 | 44.22 |
| 200 day SMA | 44.75 | 44.78 | 44.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.