HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital Strong Daily Stock price targets for HoyaCapital HOMZ are 46.94 and 47.35 | Daily Target 1 | 46.85 | | Daily Target 2 | 47.02 | | Daily Target 3 | 47.26 | | Daily Target 4 | 47.43 | | Daily Target 5 | 47.67 |
Daily price and volume Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.19 (-1.36%) |
47.50 |
47.09 - 47.50 |
1.4646 times |
Fri 29 August 2025 |
47.84 (0%) |
47.86 |
47.71 - 47.86 |
0.7071 times |
Fri 29 August 2025 |
47.84 (0.17%) |
47.86 |
47.71 - 47.86 |
0.7071 times |
Thu 28 August 2025 |
47.76 (-0.38%) |
47.49 |
47.49 - 47.76 |
0.6061 times |
Wed 27 August 2025 |
47.94 (0.31%) |
47.84 |
47.77 - 47.94 |
0.5051 times |
Tue 26 August 2025 |
47.79 (-0.27%) |
47.87 |
47.79 - 47.95 |
1.0101 times |
Mon 25 August 2025 |
47.92 (-1.03%) |
48.18 |
47.92 - 48.18 |
1.9192 times |
Fri 22 August 2025 |
48.42 (4.06%) |
47.46 |
47.46 - 48.54 |
1.7677 times |
Thu 21 August 2025 |
46.53 (-0.66%) |
46.62 |
46.46 - 46.62 |
0.7576 times |
Wed 20 August 2025 |
46.84 (-1.31%) |
47.35 |
46.84 - 47.35 |
0.5556 times |
Tue 19 August 2025 |
47.46 (1.45%) |
47.57 |
47.28 - 47.57 |
1.1616 times |
Weekly price and charts HoyaCapital Strong weekly Stock price targets for HoyaCapital HOMZ are 46.94 and 47.35 | Weekly Target 1 | 46.85 | | Weekly Target 2 | 47.02 | | Weekly Target 3 | 47.26 | | Weekly Target 4 | 47.43 | | Weekly Target 5 | 47.67 |
Weekly price and volumes for Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.19 (-1.36%) |
47.50 |
47.09 - 47.50 |
0.3055 times |
Fri 29 August 2025 |
47.84 (0%) |
47.86 |
47.71 - 47.86 |
0.1475 times |
Fri 29 August 2025 |
47.84 (-1.2%) |
48.18 |
47.49 - 48.18 |
0.9903 times |
Fri 22 August 2025 |
48.42 (2.85%) |
46.87 |
46.46 - 48.54 |
1.0746 times |
Fri 15 August 2025 |
47.08 (3.63%) |
45.03 |
45.03 - 47.74 |
0.9376 times |
Fri 08 August 2025 |
45.43 (2.83%) |
45.01 |
45.01 - 46.01 |
0.8217 times |
Fri 01 August 2025 |
44.18 (-2.79%) |
44.99 |
43.77 - 45.48 |
2.0332 times |
Fri 25 July 2025 |
45.45 (3.18%) |
44.33 |
44.19 - 46.03 |
1.0956 times |
Fri 18 July 2025 |
44.05 (-2.15%) |
44.82 |
43.58 - 45.00 |
1.2561 times |
Fri 11 July 2025 |
45.02 (0.56%) |
44.70 |
44.01 - 45.60 |
1.3379 times |
Thu 03 July 2025 |
44.77 (3.18%) |
43.40 |
43.20 - 45.00 |
0.7374 times |
Monthly price and charts HoyaCapital Strong monthly Stock price targets for HoyaCapital HOMZ are 46.94 and 47.35 | Monthly Target 1 | 46.85 | | Monthly Target 2 | 47.02 | | Monthly Target 3 | 47.26 | | Monthly Target 4 | 47.43 | | Monthly Target 5 | 47.67 |
Monthly price and volumes Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.19 (-1.36%) |
47.50 |
47.09 - 47.50 |
0.0518 times |
Fri 29 August 2025 |
47.84 (9.1%) |
43.80 |
43.77 - 48.54 |
0.7026 times |
Thu 31 July 2025 |
43.85 (0.9%) |
43.25 |
43.25 - 46.03 |
1.0141 times |
Mon 30 June 2025 |
43.46 (2.4%) |
42.22 |
41.74 - 43.76 |
0.6151 times |
Fri 30 May 2025 |
42.44 (-1.14%) |
42.91 |
41.64 - 44.33 |
0.7702 times |
Wed 30 April 2025 |
42.93 (-3.98%) |
44.43 |
39.28 - 45.36 |
0.8059 times |
Mon 31 March 2025 |
44.71 (-3.29%) |
46.20 |
43.48 - 46.39 |
1.6498 times |
Fri 28 February 2025 |
46.23 (-0.88%) |
45.82 |
45.18 - 47.13 |
0.8886 times |
Fri 31 January 2025 |
46.64 (2.94%) |
45.44 |
43.54 - 47.63 |
1.9831 times |
Tue 31 December 2024 |
45.31 (-11.49%) |
50.78 |
44.65 - 50.78 |
1.5186 times |
Tue 26 November 2024 |
51.19 (7.02%) |
48.04 |
47.36 - 52.00 |
0.8993 times |
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value | | 5 day DMA | 47.71 | | 12 day DMA | 47.53 | | 20 day DMA | 47 | | 35 day DMA | 46.03 | | 50 day DMA | 45.48 | | 100 day DMA | 44 | | 150 day DMA | 44.39 | | 200 day DMA | 45.15 | EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.59 | 47.79 | 47.77 | | 12 day EMA | 47.4 | 47.44 | 47.37 | | 20 day EMA | 46.97 | 46.95 | 46.86 | | 35 day EMA | 46.26 | 46.21 | 46.11 | | 50 day EMA | 45.46 | 45.39 | 45.29 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.71 | 47.83 | 47.85 | | 12 day SMA | 47.53 | 47.52 | 47.46 | | 20 day SMA | 47 | 46.92 | 46.73 | | 35 day SMA | 46.03 | 45.97 | 45.89 | | 50 day SMA | 45.48 | 45.38 | 45.27 | | 100 day SMA | 44 | 43.93 | 43.87 | | 150 day SMA | 44.39 | 44.4 | 44.39 | | 200 day SMA | 45.15 | 45.16 | 45.16 |
|
|
