Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 44.9 and 46.08
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 45.113333333333 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.29 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.42 (3.51%) | 44.37 | 44.37 - 45.55 | 1.5529 times | Thu 16 April 2026 | 43.88 (-0.32%) | 43.88 | 43.88 - 43.88 | 0.1479 times | Wed 15 April 2026 | 44.02 (-0.97%) | 44.02 | 44.00 - 44.05 | 1.7504 times | Tue 14 April 2026 | 44.45 (0.57%) | 44.42 | 44.42 - 44.45 | 0.775 times | Mon 13 April 2026 | 44.20 (0.84%) | 44.19 | 44.19 - 44.20 | 0.8134 times | Fri 10 April 2026 | 43.83 (-0.34%) | 43.82 | 43.80 - 43.83 | 0.5901 times | Thu 09 April 2026 | 43.98 (1.08%) | 44.00 | 43.95 - 44.22 | 0.9096 times | Wed 08 April 2026 | 43.51 (3.45%) | 43.80 | 43.51 - 43.80 | 0.8134 times | Tue 07 April 2026 | 42.06 (-1.22%) | 42.06 | 41.98 - 42.14 | 1.1832 times | Mon 06 April 2026 | 42.58 (0.83%) | 42.26 | 42.19 - 42.58 | 1.4642 times | Thu 02 April 2026 | 42.23 (-0.12%) | 42.16 | 42.16 - 42.23 | 0.5916 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 44.65 and 46.32
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.95 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.42 (3.63%) | 44.19 | 43.88 - 45.55 | 0.8876 times | Fri 10 April 2026 | 43.83 (3.79%) | 42.26 | 41.98 - 44.22 | 0.8737 times | Thu 02 April 2026 | 42.23 (2.28%) | 41.82 | 41.44 - 42.38 | 0.5198 times | Fri 27 March 2026 | 41.29 (0.12%) | 42.20 | 41.29 - 42.52 | 0.9237 times | Fri 20 March 2026 | 41.24 (-4.6%) | 43.68 | 41.16 - 43.82 | 1.0616 times | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 1.4082 times | Fri 06 March 2026 | 45.19 (-4.92%) | 46.86 | 44.82 - 47.14 | 1.1021 times | Fri 27 February 2026 | 47.53 (-2.14%) | 47.94 | 46.87 - 47.99 | 1.6936 times | Fri 20 February 2026 | 48.57 (-1.84%) | 49.01 | 48.45 - 49.47 | 1.3817 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.1481 times | Fri 13 February 2026 | 49.48 (1.27%) | 48.78 | 48.63 - 50.01 | 1.0042 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 43.7 and 47.27
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.42 (7.63%) | 42.35 | 41.98 - 45.55 | 0.3498 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.8187 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9752 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.8647 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8209 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5914 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5456 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8773 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8825 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2738 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7726 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 43.54 |
| 20 day DMA | 42.87 |
| 35 day DMA | 43.8 |
| 50 day DMA | 45.28 |
| 100 day DMA | 46.04 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 43.92 | 43.94 |
| 12 day EMA | 43.8 | 43.51 | 43.44 |
| 20 day EMA | 43.7 | 43.52 | 43.48 |
| 35 day EMA | 44.4 | 44.34 | 44.37 |
| 50 day EMA | 45.37 | 45.37 | 45.43 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.08 | 44.1 |
| 12 day SMA | 43.54 | 43.27 | 43.07 |
| 20 day SMA | 42.87 | 42.72 | 42.71 |
| 35 day SMA | 43.8 | 43.86 | 43.97 |
| 50 day SMA | 45.28 | 45.34 | 45.41 |
| 100 day SMA | 46.04 | 46.02 | 46.01 |
| 150 day SMA | 46.13 | 46.14 | 46.17 |
| 200 day SMA | 45.99 | 45.98 | 45.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.