Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 46.21 and 46.58
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.516666666667 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.89 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.40 (-1.9%) | 46.76 | 46.39 - 46.76 | 0.367 times | Tue 28 July 2026 | 47.30 (1.87%) | 46.95 | 46.95 - 47.41 | 0.3593 times | Mon 27 July 2026 | 46.43 (0.69%) | 46.56 | 46.43 - 46.62 | 1.2639 times | Fri 24 July 2026 | 46.11 (0%) | 46.09 | 46.09 - 46.17 | 0.3283 times | Fri 24 July 2026 | 46.11 (2.28%) | 46.09 | 46.09 - 46.17 | 0.3283 times | Thu 23 July 2026 | 45.08 (-1.16%) | 45.07 | 45.07 - 45.14 | 0.8626 times | Wed 22 July 2026 | 45.61 (0.24%) | 45.52 | 45.52 - 45.81 | 0.6202 times | Tue 21 July 2026 | 45.50 (-0.7%) | 45.34 | 45.34 - 45.61 | 1.3387 times | Mon 20 July 2026 | 45.82 (-2.61%) | 46.58 | 45.82 - 46.58 | 3.9096 times | Fri 17 July 2026 | 47.05 (-0.34%) | 47.36 | 47.05 - 47.36 | 0.622 times | Thu 16 July 2026 | 47.21 (1.29%) | 46.38 | 46.38 - 47.33 | 0.3574 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 45.89 and 46.91
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.733333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.40 (0.63%) | 46.56 | 46.39 - 47.41 | 0.3599 times | Fri 24 July 2026 | 46.11 (0%) | 46.09 | 46.09 - 46.17 | 0.0594 times | Fri 24 July 2026 | 46.11 (-2%) | 46.58 | 45.07 - 46.58 | 1.2766 times | Fri 17 July 2026 | 47.05 (1.4%) | 46.32 | 45.98 - 47.36 | 0.3989 times | Fri 10 July 2026 | 46.40 (-2.5%) | 47.41 | 45.64 - 47.43 | 0.8211 times | Thu 02 July 2026 | 47.59 (0.23%) | 47.75 | 47.30 - 48.02 | 1.1322 times | Fri 26 June 2026 | 47.48 (5%) | 45.15 | 44.60 - 47.61 | 2.9221 times | Thu 18 June 2026 | 45.22 (-0.13%) | 45.80 | 44.28 - 46.07 | 1.136 times | Fri 12 June 2026 | 45.28 (3.26%) | 44.04 | 43.54 - 45.46 | 0.7135 times | Fri 05 June 2026 | 43.85 (0.09%) | 44.00 | 43.47 - 44.11 | 1.1804 times | Fri 29 May 2026 | 43.81 (0.48%) | 42.69 | 42.69 - 44.66 | 0.9059 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 44.26 and 47.21
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 46.496666666667 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.40 (-2.89%) | 47.59 | 45.07 - 48.02 | 1.086 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 2.1106 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.864 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.6119 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.7765 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.925 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.7687 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7787 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.561 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5176 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.7807 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.2 |
| 50 day DMA | 45.45 |
| 100 day DMA | 44.54 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.49 | 46.09 |
| 12 day EMA | 46.32 | 46.31 | 46.13 |
| 20 day EMA | 46.23 | 46.21 | 46.1 |
| 35 day EMA | 45.75 | 45.71 | 45.62 |
| 50 day EMA | 45.32 | 45.28 | 45.2 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.21 | 45.87 |
| 12 day SMA | 46.27 | 46.26 | 46.15 |
| 20 day SMA | 46.39 | 46.46 | 46.48 |
| 35 day SMA | 46.2 | 46.15 | 46.05 |
| 50 day SMA | 45.45 | 45.37 | 45.26 |
| 100 day SMA | 44.54 | 44.53 | 44.51 |
| 150 day SMA | 45.57 | 45.56 | 45.55 |
| 200 day SMA | 45.57 | 45.57 | 45.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.