HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital Strong Daily Stock price targets for HoyaCapital HOMZ are 42.41 and 42.46 | Daily Target 1 | 42.39 | | Daily Target 2 | 42.42 | | Daily Target 3 | 42.443333333333 | | Daily Target 4 | 42.47 | | Daily Target 5 | 42.49 |
Daily price and volume Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.44 (-0.02%) |
42.46 |
42.42 - 42.47 |
0.4404 times |
Thu 29 May 2025 |
42.45 (0.71%) |
42.30 |
41.91 - 42.46 |
1.0276 times |
Wed 28 May 2025 |
42.15 (-1.22%) |
42.34 |
42.15 - 42.34 |
0.3425 times |
Tue 27 May 2025 |
42.67 (1.94%) |
41.99 |
41.99 - 42.67 |
0.5383 times |
Fri 23 May 2025 |
41.86 (-0.31%) |
41.74 |
41.64 - 41.94 |
1.5659 times |
Thu 22 May 2025 |
41.99 (-0.69%) |
41.76 |
41.71 - 42.12 |
1.7127 times |
Wed 21 May 2025 |
42.28 (-3.21%) |
43.02 |
42.28 - 43.08 |
0.6361 times |
Tue 20 May 2025 |
43.68 (-0.84%) |
44.00 |
43.68 - 44.00 |
0.6851 times |
Mon 19 May 2025 |
44.05 (-0.63%) |
43.85 |
43.85 - 44.06 |
2.5935 times |
Fri 16 May 2025 |
44.33 (1.3%) |
43.93 |
43.93 - 44.33 |
0.458 times |
Thu 15 May 2025 |
43.76 (1.27%) |
43.28 |
43.28 - 43.76 |
0.8808 times |
Weekly price and charts HoyaCapital Strong weekly Stock price targets for HoyaCapital HOMZ are 42.18 and 42.94 | Weekly Target 1 | 41.58 | | Weekly Target 2 | 42.01 | | Weekly Target 3 | 42.34 | | Weekly Target 4 | 42.77 | | Weekly Target 5 | 43.1 |
Weekly price and volumes for Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.44 (1.39%) |
41.99 |
41.91 - 42.67 |
0.8831 times |
Fri 23 May 2025 |
41.86 (-5.57%) |
43.85 |
41.64 - 44.06 |
2.7046 times |
Fri 16 May 2025 |
44.33 (3.12%) |
44.08 |
43.21 - 44.33 |
2.2329 times |
Fri 09 May 2025 |
42.99 (-1.92%) |
43.39 |
42.75 - 43.71 |
1.6034 times |
Fri 02 May 2025 |
43.83 (3.81%) |
42.39 |
42.05 - 43.88 |
1.2423 times |
Fri 25 April 2025 |
42.22 (1.76%) |
40.40 |
40.40 - 42.41 |
0.8095 times |
Thu 17 April 2025 |
41.49 (1.47%) |
41.37 |
40.59 - 41.62 |
0.2743 times |
Wed 16 April 2025 |
40.89 (0%) |
41.37 |
40.59 - 41.42 |
0 times |
Wed 16 April 2025 |
40.89 (0%) |
41.37 |
40.59 - 41.42 |
0 times |
Wed 16 April 2025 |
40.89 (0%) |
41.37 |
40.59 - 41.42 |
0.2499 times |
Wed 16 April 2025 |
40.89 (-0.17%) |
41.60 |
40.59 - 41.87 |
0.4048 times |
Monthly price and charts HoyaCapital Strong monthly Stock price targets for HoyaCapital HOMZ are 40.7 and 43.39 | Monthly Target 1 | 40.11 | | Monthly Target 2 | 41.28 | | Monthly Target 3 | 42.803333333333 | | Monthly Target 4 | 43.97 | | Monthly Target 5 | 45.49 |
Monthly price and volumes Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.44 (-1.14%) |
42.91 |
41.64 - 44.33 |
0.6347 times |
Wed 30 April 2025 |
42.93 (-3.98%) |
44.43 |
39.28 - 45.36 |
0.6641 times |
Mon 31 March 2025 |
44.71 (-3.29%) |
46.20 |
43.48 - 46.39 |
1.3596 times |
Fri 28 February 2025 |
46.23 (-0.88%) |
45.82 |
45.18 - 47.13 |
0.7323 times |
Fri 31 January 2025 |
46.64 (2.94%) |
45.44 |
43.54 - 47.63 |
1.6343 times |
Tue 31 December 2024 |
45.31 (-11.49%) |
50.78 |
44.65 - 50.78 |
1.2515 times |
Tue 26 November 2024 |
51.19 (7.02%) |
48.04 |
47.36 - 52.00 |
0.7411 times |
Thu 31 October 2024 |
47.83 (-6.01%) |
50.39 |
47.57 - 50.85 |
0.6365 times |
Mon 30 September 2024 |
50.89 (3.94%) |
48.91 |
47.68 - 51.50 |
1.0771 times |
Fri 30 August 2024 |
48.96 (3.16%) |
47.59 |
44.92 - 49.43 |
1.2686 times |
Wed 31 July 2024 |
47.46 (10.99%) |
42.64 |
42.00 - 48.04 |
1.1021 times |
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value | | 5 day DMA | 42.31 | | 12 day DMA | 42.91 | | 20 day DMA | 43.1 | | 35 day DMA | 42.5 | | 50 day DMA | 42.65 | | 100 day DMA | 44.28 | | 150 day DMA | 45.53 | | 200 day DMA | 46.45 | EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.44 | 42.44 | 42.44 | | 12 day EMA | 42.69 | 42.73 | 42.78 | | 20 day EMA | 42.77 | 42.81 | 42.85 | | 35 day EMA | 42.86 | 42.88 | 42.91 | | 50 day EMA | 42.8 | 42.81 | 42.82 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.31 | 42.22 | 42.19 | | 12 day SMA | 42.91 | 43.03 | 43.17 | | 20 day SMA | 43.1 | 43.12 | 43.14 | | 35 day SMA | 42.5 | 42.47 | 42.43 | | 50 day SMA | 42.65 | 42.7 | 42.75 | | 100 day SMA | 44.28 | 44.3 | 44.32 | | 150 day SMA | 45.53 | 45.58 | 45.63 | | 200 day SMA | 46.45 | 46.46 | 46.48 |
|
|
