HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital Strong Daily Stock price targets for HoyaCapital HOMZ are 44.55 and 44.87 | Daily Target 1 | 44.48 | | Daily Target 2 | 44.61 | | Daily Target 3 | 44.803333333333 | | Daily Target 4 | 44.93 | | Daily Target 5 | 45.12 |
Daily price and volume Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.73 (-0.2%) |
45.00 |
44.68 - 45.00 |
0.7186 times |
Wed 29 October 2025 |
44.82 (-2.69%) |
45.53 |
44.77 - 45.74 |
2.5153 times |
Tue 28 October 2025 |
46.06 (-0.22%) |
46.14 |
45.97 - 46.14 |
1.2404 times |
Mon 27 October 2025 |
46.16 (0%) |
46.24 |
45.97 - 46.24 |
2.0122 times |
Fri 24 October 2025 |
46.16 (0.28%) |
46.49 |
46.16 - 46.51 |
0.636 times |
Thu 23 October 2025 |
46.03 (0.22%) |
45.78 |
45.78 - 46.05 |
0.5462 times |
Wed 22 October 2025 |
45.93 (-0.65%) |
45.98 |
45.93 - 46.19 |
0.4678 times |
Tue 21 October 2025 |
46.23 (0.7%) |
46.13 |
46.13 - 46.37 |
0.8624 times |
Mon 20 October 2025 |
45.91 (0.72%) |
45.92 |
45.84 - 46.00 |
0.498 times |
Fri 17 October 2025 |
45.58 (0.42%) |
45.28 |
45.28 - 45.58 |
0.5031 times |
Thu 16 October 2025 |
45.39 (-0.55%) |
45.69 |
45.39 - 45.69 |
0.6468 times |
Weekly price and charts HoyaCapital Strong weekly Stock price targets for HoyaCapital HOMZ are 43.93 and 45.49 | Weekly Target 1 | 43.66 | | Weekly Target 2 | 44.19 | | Weekly Target 3 | 45.216666666667 | | Weekly Target 4 | 45.75 | | Weekly Target 5 | 46.78 |
Weekly price and volumes for Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.73 (-3.1%) |
46.24 |
44.68 - 46.24 |
0.7656 times |
Fri 24 October 2025 |
46.16 (1.27%) |
45.92 |
45.78 - 46.51 |
0.3553 times |
Fri 17 October 2025 |
45.58 (-3.74%) |
46.84 |
45.28 - 46.84 |
0.6489 times |
Fri 03 October 2025 |
47.35 (0.49%) |
46.84 |
46.84 - 47.61 |
0.4608 times |
Fri 26 September 2025 |
47.12 (-0.8%) |
47.54 |
46.61 - 47.54 |
0.8652 times |
Fri 19 September 2025 |
47.50 (-2.36%) |
48.42 |
47.50 - 48.49 |
2.5531 times |
Fri 12 September 2025 |
48.65 (-1.62%) |
49.39 |
48.17 - 49.40 |
2.5615 times |
Fri 05 September 2025 |
49.45 (3.37%) |
47.50 |
47.09 - 49.80 |
0.8736 times |
Fri 29 August 2025 |
47.84 (0%) |
47.86 |
47.71 - 47.86 |
0.1187 times |
Fri 29 August 2025 |
47.84 (-1.2%) |
48.18 |
47.49 - 48.18 |
0.7973 times |
Fri 22 August 2025 |
48.42 (2.85%) |
46.87 |
46.46 - 48.54 |
0.8652 times |
Monthly price and charts HoyaCapital Strong monthly Stock price targets for HoyaCapital HOMZ are 43.24 and 46.17 | Monthly Target 1 | 42.74 | | Monthly Target 2 | 43.74 | | Monthly Target 3 | 45.673333333333 | | Monthly Target 4 | 46.67 | | Monthly Target 5 | 48.6 |
Monthly price and volumes Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.73 (-4.91%) |
47.13 |
44.68 - 47.61 |
0.4061 times |
Tue 30 September 2025 |
47.04 (-1.67%) |
47.50 |
46.61 - 49.80 |
1.4449 times |
Fri 29 August 2025 |
47.84 (9.1%) |
43.80 |
43.77 - 48.54 |
0.6793 times |
Thu 31 July 2025 |
43.85 (0.9%) |
43.25 |
43.25 - 46.03 |
0.9804 times |
Mon 30 June 2025 |
43.46 (2.4%) |
42.22 |
41.74 - 43.76 |
0.5947 times |
Fri 30 May 2025 |
42.44 (-1.14%) |
42.91 |
41.64 - 44.33 |
0.7446 times |
Wed 30 April 2025 |
42.93 (-3.98%) |
44.43 |
39.28 - 45.36 |
0.779 times |
Mon 31 March 2025 |
44.71 (-3.29%) |
46.20 |
43.48 - 46.39 |
1.5949 times |
Fri 28 February 2025 |
46.23 (-0.88%) |
45.82 |
45.18 - 47.13 |
0.859 times |
Fri 31 January 2025 |
46.64 (2.94%) |
45.44 |
43.54 - 47.63 |
1.9171 times |
Tue 31 December 2024 |
45.31 (-11.49%) |
50.78 |
44.65 - 50.78 |
1.4681 times |
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value | | 5 day DMA | 45.59 | | 12 day DMA | 45.72 | | 20 day DMA | 46.19 | | 35 day DMA | 47.01 | | 50 day DMA | 47.17 | | 100 day DMA | 45.71 | | 150 day DMA | 44.69 | | 200 day DMA | 44.99 | EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.34 | 45.65 | 46.07 | | 12 day EMA | 45.78 | 45.97 | 46.18 | | 20 day EMA | 46.11 | 46.26 | 46.41 | | 35 day EMA | 46.51 | 46.61 | 46.72 | | 50 day EMA | 46.95 | 47.04 | 47.13 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.59 | 45.85 | 46.07 | | 12 day SMA | 45.72 | 45.81 | 45.94 | | 20 day SMA | 46.19 | 46.28 | 46.39 | | 35 day SMA | 47.01 | 47.12 | 47.19 | | 50 day SMA | 47.17 | 47.22 | 47.28 | | 100 day SMA | 45.71 | 45.69 | 45.66 | | 150 day SMA | 44.69 | 44.69 | 44.69 | | 200 day SMA | 44.99 | 44.99 | 44.99 |
|
|
