HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital Strong Daily Stock price targets for HoyaCapital HOMZ are 45.6 and 45.68 | Daily Target 1 | 45.58 | | Daily Target 2 | 45.62 | | Daily Target 3 | 45.663333333333 | | Daily Target 4 | 45.7 | | Daily Target 5 | 45.74 |
Daily price and volume Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.65 (-1.1%) |
45.71 |
45.63 - 45.71 |
0.5979 times |
Thu 18 December 2025 |
46.16 (0.15%) |
46.46 |
46.16 - 46.46 |
0.8973 times |
Wed 17 December 2025 |
46.09 (0.13%) |
45.83 |
45.83 - 46.10 |
0.561 times |
Tue 16 December 2025 |
46.03 (-0.84%) |
46.19 |
46.01 - 46.19 |
0.4484 times |
Mon 15 December 2025 |
46.42 (-0.04%) |
46.62 |
46.27 - 46.62 |
0.9466 times |
Fri 12 December 2025 |
46.44 (-0.32%) |
46.74 |
46.44 - 46.80 |
1.0961 times |
Thu 11 December 2025 |
46.59 (0.71%) |
46.76 |
46.54 - 46.76 |
2.6904 times |
Wed 10 December 2025 |
46.26 (2.14%) |
46.31 |
46.26 - 46.31 |
1.4947 times |
Tue 09 December 2025 |
45.29 (-0.72%) |
45.44 |
45.24 - 45.44 |
0.4947 times |
Mon 08 December 2025 |
45.62 (-1.45%) |
45.74 |
45.62 - 45.75 |
0.7728 times |
Fri 05 December 2025 |
46.29 (-0.13%) |
46.29 |
46.29 - 46.29 |
0.5979 times |
Weekly price and charts HoyaCapital Strong weekly Stock price targets for HoyaCapital HOMZ are 45.15 and 46.14 | Weekly Target 1 | 44.98 | | Weekly Target 2 | 45.31 | | Weekly Target 3 | 45.966666666667 | | Weekly Target 4 | 46.3 | | Weekly Target 5 | 46.96 |
Weekly price and volumes for Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.65 (-1.7%) |
46.62 |
45.63 - 46.62 |
1.0141 times |
Fri 12 December 2025 |
46.44 (0.32%) |
45.74 |
45.24 - 46.80 |
1.9243 times |
Fri 05 December 2025 |
46.29 (-1.11%) |
46.92 |
46.29 - 47.03 |
1.0696 times |
Fri 28 November 2025 |
46.81 (3.68%) |
45.25 |
45.01 - 47.05 |
0.5506 times |
Fri 21 November 2025 |
45.15 (1.23%) |
44.22 |
43.32 - 45.36 |
0.8226 times |
Fri 14 November 2025 |
44.60 (0.36%) |
44.70 |
44.60 - 45.50 |
1.5785 times |
Fri 07 November 2025 |
44.44 (-0.78%) |
44.10 |
44.10 - 44.83 |
0.8714 times |
Fri 31 October 2025 |
44.79 (0%) |
44.68 |
44.68 - 44.79 |
0.1171 times |
Fri 31 October 2025 |
44.79 (-2.97%) |
46.24 |
44.68 - 46.24 |
1.4385 times |
Fri 24 October 2025 |
46.16 (1.27%) |
45.92 |
45.78 - 46.51 |
0.6133 times |
Fri 17 October 2025 |
45.58 (-3.74%) |
46.84 |
45.28 - 46.84 |
1.12 times |
Monthly price and charts HoyaCapital Strong monthly Stock price targets for HoyaCapital HOMZ are 44.55 and 46.34 | Monthly Target 1 | 44.18 | | Monthly Target 2 | 44.92 | | Monthly Target 3 | 45.973333333333 | | Monthly Target 4 | 46.71 | | Monthly Target 5 | 47.76 |
Monthly price and volumes Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.65 (-2.48%) |
46.92 |
45.24 - 47.03 |
0.5787 times |
Fri 28 November 2025 |
46.81 (4.51%) |
44.10 |
43.32 - 47.05 |
0.552 times |
Fri 31 October 2025 |
44.79 (-4.78%) |
47.13 |
44.68 - 47.61 |
0.5306 times |
Tue 30 September 2025 |
47.04 (-1.67%) |
47.50 |
46.61 - 49.80 |
1.7673 times |
Fri 29 August 2025 |
47.84 (9.1%) |
43.80 |
43.77 - 48.54 |
0.8308 times |
Thu 31 July 2025 |
43.85 (0.9%) |
43.25 |
43.25 - 46.03 |
1.1991 times |
Mon 30 June 2025 |
43.46 (2.4%) |
42.22 |
41.74 - 43.76 |
0.7273 times |
Fri 30 May 2025 |
42.44 (-1.14%) |
42.91 |
41.64 - 44.33 |
0.9107 times |
Wed 30 April 2025 |
42.93 (-3.98%) |
44.43 |
39.28 - 45.36 |
0.9528 times |
Mon 31 March 2025 |
44.71 (-3.29%) |
46.20 |
43.48 - 46.39 |
1.9507 times |
Fri 28 February 2025 |
46.23 (-0.88%) |
45.82 |
45.18 - 47.13 |
1.0506 times |
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value | | 5 day DMA | 46.07 | | 12 day DMA | 46.1 | | 20 day DMA | 46.21 | | 35 day DMA | 45.46 | | 50 day DMA | 45.59 | | 100 day DMA | 46.32 | | 150 day DMA | 45.39 | | 200 day DMA | 44.85 | EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46 | 46.17 | 46.18 | | 12 day EMA | 46.06 | 46.13 | 46.12 | | 20 day EMA | 45.98 | 46.01 | 45.99 | | 35 day EMA | 45.95 | 45.97 | 45.96 | | 50 day EMA | 45.76 | 45.76 | 45.74 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.07 | 46.23 | 46.31 | | 12 day SMA | 46.1 | 46.21 | 46.26 | | 20 day SMA | 46.21 | 46.11 | 45.98 | | 35 day SMA | 45.46 | 45.43 | 45.4 | | 50 day SMA | 45.59 | 45.62 | 45.64 | | 100 day SMA | 46.32 | 46.32 | 46.32 | | 150 day SMA | 45.39 | 45.37 | 45.35 | | 200 day SMA | 44.85 | 44.86 | 44.86 |
|
|
