Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 165.14 and 165.94
| Daily Target 1 | 164.52 |
| Daily Target 2 | 164.95 |
| Daily Target 3 | 165.31666666667 |
| Daily Target 4 | 165.75 |
| Daily Target 5 | 166.12 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 165.39 (-0.09%) | 165.00 | 164.88 - 165.68 | 0.4164 times | Mon 14 September 2026 | 165.54 (-0.46%) | 165.64 | 165.27 - 166.04 | 0.7395 times | Fri 11 September 2026 | 166.30 (0.73%) | 166.39 | 165.78 - 166.67 | 1.0121 times | Thu 10 September 2026 | 165.10 (-0.69%) | 165.74 | 164.92 - 166.04 | 1.1876 times | Wed 09 September 2026 | 166.25 (-0.21%) | 166.35 | 166.00 - 166.71 | 0.7493 times | Tue 08 September 2026 | 166.60 (-0.82%) | 167.48 | 166.52 - 167.51 | 1.1382 times | Fri 04 September 2026 | 167.97 (-0.21%) | 167.44 | 167.44 - 168.29 | 0.4112 times | Thu 03 September 2026 | 168.33 (0.63%) | 167.85 | 167.03 - 168.43 | 0.6442 times | Wed 02 September 2026 | 167.28 (0.49%) | 166.84 | 166.80 - 167.61 | 0.5494 times | Tue 01 September 2026 | 166.47 (-0.39%) | 167.20 | 166.15 - 167.65 | 3.1522 times | Mon 31 August 2026 | 167.13 (-0.1%) | 167.06 | 166.78 - 167.34 | 0.9829 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 164.56 and 165.72
| Weekly Target 1 | 164.28 |
| Weekly Target 2 | 164.83 |
| Weekly Target 3 | 165.43666666667 |
| Weekly Target 4 | 165.99 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 165.39 (-0.55%) | 165.64 | 164.88 - 166.04 | 0.3094 times | Fri 11 September 2026 | 166.30 (-0.99%) | 167.48 | 164.92 - 167.51 | 1.0941 times | Fri 04 September 2026 | 167.97 (0.41%) | 167.06 | 166.15 - 168.43 | 1.5365 times | Fri 28 August 2026 | 167.29 (-0.52%) | 168.03 | 166.96 - 168.73 | 1.6989 times | Fri 21 August 2026 | 168.17 (-0.4%) | 168.80 | 167.15 - 169.84 | 1.3456 times | Fri 14 August 2026 | 168.84 (1.21%) | 166.66 | 166.66 - 169.05 | 0.9628 times | Fri 07 August 2026 | 166.82 (2.22%) | 163.30 | 163.11 - 167.30 | 0.8587 times | Fri 31 July 2026 | 163.19 (-0.62%) | 164.79 | 161.88 - 165.96 | 1.1542 times | Fri 24 July 2026 | 164.20 (0%) | 163.48 | 163.48 - 164.60 | 0.1964 times | Fri 24 July 2026 | 164.20 (1.48%) | 161.83 | 160.83 - 164.60 | 0.8434 times | Fri 17 July 2026 | 161.81 (-1.08%) | 163.43 | 161.39 - 164.01 | 1.0953 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 163.36 and 166.91
| Monthly Target 1 | 162.68 |
| Monthly Target 2 | 164.04 |
| Monthly Target 3 | 166.23333333333 |
| Monthly Target 4 | 167.59 |
| Monthly Target 5 | 169.78 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 165.39 (-1.04%) | 167.20 | 164.88 - 168.43 | 0.5589 times | Mon 31 August 2026 | 167.13 (2.41%) | 163.30 | 163.11 - 169.84 | 1.071 times | Fri 31 July 2026 | 163.19 (-0.12%) | 162.54 | 160.83 - 165.96 | 1.0415 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.1826 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.8043 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.0636 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.2939 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 1.0228 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0564 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.9049 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 1.0003 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 165.72 |
| 12 day DMA | 166.64 |
| 20 day DMA | 167.22 |
| 35 day DMA | 166.79 |
| 50 day DMA | 165.66 |
| 100 day DMA | 161.8 |
| 150 day DMA | 157.5 |
| 200 day DMA | 154.31 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.84 | 166.07 | 166.33 |
| 12 day EMA | 166.45 | 166.64 | 166.84 |
| 20 day EMA | 166.63 | 166.76 | 166.89 |
| 35 day EMA | 166.15 | 166.19 | 166.23 |
| 50 day EMA | 165.5 | 165.5 | 165.5 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.72 | 165.96 | 166.44 |
| 12 day SMA | 166.64 | 166.8 | 167.03 |
| 20 day SMA | 167.22 | 167.37 | 167.53 |
| 35 day SMA | 166.79 | 166.77 | 166.73 |
| 50 day SMA | 165.66 | 165.63 | 165.61 |
| 100 day SMA | 161.8 | 161.65 | 161.5 |
| 150 day SMA | 157.5 | 157.42 | 157.34 |
| 200 day SMA | 154.31 | 154.19 | 154.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.