Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGV are 121.16 and 122.45 | Daily Target 1 | 120.94 | | Daily Target 2 | 121.37 | | Daily Target 3 | 122.23 | | Daily Target 4 | 122.66 | | Daily Target 5 | 123.52 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
121.80 (-0.39%) |
122.58 |
121.80 - 123.09 |
0.6053 times |
Mon 14 April 2025 |
122.28 (1.15%) |
122.26 |
121.42 - 122.88 |
0.7132 times |
Fri 11 April 2025 |
120.89 (1.38%) |
118.99 |
118.12 - 121.47 |
0.7828 times |
Thu 10 April 2025 |
119.24 (-2.57%) |
120.78 |
116.22 - 120.78 |
0.7179 times |
Wed 09 April 2025 |
122.38 (6.54%) |
113.51 |
113.02 - 122.73 |
1.3609 times |
Tue 08 April 2025 |
114.87 (-1.17%) |
119.82 |
113.25 - 120.03 |
1.1943 times |
Mon 07 April 2025 |
116.23 (-0.62%) |
113.89 |
112.25 - 119.68 |
1.7307 times |
Fri 04 April 2025 |
116.95 (-6.16%) |
122.02 |
116.87 - 122.48 |
1.6221 times |
Thu 03 April 2025 |
124.63 (-3.34%) |
126.37 |
124.47 - 127.02 |
0.794 times |
Wed 02 April 2025 |
128.94 (0.38%) |
127.72 |
127.66 - 129.17 |
0.4789 times |
Tue 01 April 2025 |
128.45 (-0.3%) |
128.40 |
127.45 - 128.97 |
0.5128 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGV are 120.78 and 122.45 | Weekly Target 1 | 120.43 | | Weekly Target 2 | 121.12 | | Weekly Target 3 | 122.10333333333 | | Weekly Target 4 | 122.79 | | Weekly Target 5 | 123.77 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
121.80 (0.75%) |
122.26 |
121.42 - 123.09 |
0.4754 times |
Fri 11 April 2025 |
120.89 (3.37%) |
113.89 |
112.25 - 122.73 |
2.0865 times |
Fri 04 April 2025 |
116.95 (-8.12%) |
126.76 |
116.87 - 129.36 |
1.4733 times |
Fri 28 March 2025 |
127.29 (-0.96%) |
129.35 |
127.17 - 130.52 |
0.4839 times |
Fri 21 March 2025 |
128.52 (0.82%) |
127.29 |
127.29 - 129.82 |
0.9697 times |
Fri 14 March 2025 |
127.48 (-1.87%) |
128.54 |
125.22 - 129.92 |
0.9938 times |
Fri 07 March 2025 |
129.91 (-1.98%) |
132.90 |
127.87 - 133.22 |
1.4153 times |
Fri 28 February 2025 |
132.54 (1.25%) |
131.26 |
130.30 - 132.58 |
0.7733 times |
Fri 21 February 2025 |
130.90 (-0.55%) |
131.61 |
130.81 - 133.01 |
0.6617 times |
Fri 14 February 2025 |
131.63 (0.83%) |
131.05 |
130.31 - 132.45 |
0.6671 times |
Fri 07 February 2025 |
130.54 (-0.17%) |
129.10 |
128.95 - 132.06 |
0.9577 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGV are 108.57 and 125.49 | Monthly Target 1 | 104.15 | | Monthly Target 2 | 112.98 | | Monthly Target 3 | 121.07333333333 | | Monthly Target 4 | 129.9 | | Monthly Target 5 | 137.99 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
121.80 (-5.46%) |
128.40 |
112.25 - 129.17 |
1.1877 times |
Mon 31 March 2025 |
128.84 (-2.79%) |
132.90 |
125.22 - 133.22 |
1.2869 times |
Fri 28 February 2025 |
132.54 (1.36%) |
129.10 |
128.95 - 133.01 |
0.9587 times |
Fri 31 January 2025 |
130.76 (4.68%) |
125.49 |
123.32 - 131.84 |
1.2519 times |
Tue 31 December 2024 |
124.91 (-6.11%) |
131.13 |
123.79 - 131.13 |
0.7772 times |
Tue 26 November 2024 |
133.04 (5.15%) |
127.26 |
125.91 - 133.48 |
1.2019 times |
Thu 31 October 2024 |
126.53 (-1.36%) |
128.17 |
126.50 - 131.09 |
0.7763 times |
Mon 30 September 2024 |
128.28 (0.67%) |
126.84 |
122.48 - 128.48 |
0.7347 times |
Fri 30 August 2024 |
127.42 (2.88%) |
123.90 |
117.57 - 127.57 |
0.821 times |
Wed 31 July 2024 |
123.85 (4.51%) |
118.84 |
117.91 - 124.57 |
1.0038 times |
Fri 28 June 2024 |
118.50 (0.05%) |
118.53 |
116.96 - 120.78 |
0.6235 times |
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value | | 5 day DMA | 121.32 | | 12 day DMA | 122.13 | | 20 day DMA | 124.84 | | 35 day DMA | 126.74 | | 50 day DMA | 128.15 | | 100 day DMA | 128.24 | | 150 day DMA | 128.13 | | 200 day DMA | 126.51 | EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.21 | 120.92 | 120.24 | | 12 day EMA | 122.21 | 122.29 | 122.29 | | 20 day EMA | 123.73 | 123.93 | 124.1 | | 35 day EMA | 125.82 | 126.06 | 126.28 | | 50 day EMA | 127.69 | 127.93 | 128.16 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.32 | 119.93 | 118.72 | | 12 day SMA | 122.13 | 122.58 | 123.19 | | 20 day SMA | 124.84 | 125.12 | 125.29 | | 35 day SMA | 126.74 | 127 | 127.29 | | 50 day SMA | 128.15 | 128.34 | 128.5 | | 100 day SMA | 128.24 | 128.34 | 128.42 | | 150 day SMA | 128.13 | 128.16 | 128.19 | | 200 day SMA | 126.51 | 126.5 | 126.49 |
|
|
