Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 152.38 and 153.58
| Daily Target 1 | 151.38 |
| Daily Target 2 | 152.18 |
| Daily Target 3 | 152.58333333333 |
| Daily Target 4 | 153.38 |
| Daily Target 5 | 153.78 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.97 (0.31%) | 152.13 | 151.79 - 152.99 | 1.0493 times | Thu 19 February 2026 | 152.50 (-0.25%) | 152.64 | 151.98 - 152.90 | 1.0534 times | Wed 18 February 2026 | 152.88 (0.35%) | 152.66 | 152.48 - 153.24 | 1.0034 times | Tue 17 February 2026 | 152.35 (-0.2%) | 152.70 | 151.72 - 153.38 | 1.301 times | Fri 13 February 2026 | 152.65 (0%) | 151.61 | 151.50 - 153.29 | 0.8596 times | Fri 13 February 2026 | 152.65 (0.63%) | 151.60 | 151.50 - 153.29 | 0.8596 times | Thu 12 February 2026 | 151.70 (-1.01%) | 153.33 | 151.59 - 154.03 | 0.9998 times | Wed 11 February 2026 | 153.25 (0.56%) | 153.16 | 152.76 - 153.62 | 1.0427 times | Tue 10 February 2026 | 152.40 (-0.25%) | 152.81 | 152.34 - 153.26 | 0.7218 times | Mon 09 February 2026 | 152.78 (-0.28%) | 152.63 | 152.10 - 153.08 | 1.1095 times | Fri 06 February 2026 | 153.21 (1.9%) | 151.96 | 151.16 - 153.37 | 0.7717 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 152.35 and 154.01
| Weekly Target 1 | 151.03 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 152.69 |
| Weekly Target 4 | 153.66 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.97 (0.21%) | 152.70 | 151.72 - 153.38 | 0.9909 times | Fri 13 February 2026 | 152.65 (0%) | 151.61 | 151.50 - 153.29 | 0.1933 times | Fri 13 February 2026 | 152.65 (-0.37%) | 152.63 | 151.50 - 154.03 | 1.0642 times | Fri 06 February 2026 | 153.21 (3.39%) | 147.95 | 147.73 - 153.37 | 1.3907 times | Fri 30 January 2026 | 148.18 (1.34%) | 146.41 | 146.16 - 148.39 | 1.0926 times | Fri 23 January 2026 | 146.22 (-0.46%) | 145.05 | 144.74 - 147.70 | 1.3636 times | Fri 16 January 2026 | 146.89 (0.91%) | 145.40 | 144.58 - 147.18 | 1.1136 times | Fri 09 January 2026 | 145.57 (2.2%) | 142.79 | 142.79 - 145.76 | 1.2929 times | Fri 02 January 2026 | 142.44 (0.06%) | 142.28 | 140.83 - 142.56 | 0.6986 times | Fri 26 December 2025 | 142.35 (0.76%) | 140.81 | 140.81 - 142.63 | 0.7997 times | Fri 19 December 2025 | 141.27 (-0.61%) | 142.65 | 140.68 - 143.07 | 1.229 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 150.35 and 156.65
| Monthly Target 1 | 145.28 |
| Monthly Target 2 | 149.12 |
| Monthly Target 3 | 151.57666666667 |
| Monthly Target 4 | 155.42 |
| Monthly Target 5 | 157.88 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.97 (3.23%) | 147.95 | 147.73 - 154.03 | 0.7023 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 0.9934 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8509 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9406 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.0985 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.66 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.9125 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.9774 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.8575 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 1.0069 times | Wed 30 April 2025 | 123.72 (-3.97%) | 128.40 | 112.25 - 129.17 | 1.7902 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 152.48 |
| 20 day DMA | 150.82 |
| 35 day DMA | 148.5 |
| 50 day DMA | 146.47 |
| 100 day DMA | 142.33 |
| 150 day DMA | 139.58 |
| 200 day DMA | 136.84 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.68 | 152.53 | 152.55 |
| 12 day EMA | 152 | 151.82 | 151.7 |
| 20 day EMA | 150.87 | 150.65 | 150.46 |
| 35 day EMA | 148.79 | 148.54 | 148.31 |
| 50 day EMA | 146.6 | 146.34 | 146.09 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 152.61 | 152.45 |
| 12 day SMA | 152.48 | 152.3 | 152.12 |
| 20 day SMA | 150.82 | 150.48 | 150.21 |
| 35 day SMA | 148.5 | 148.16 | 147.86 |
| 50 day SMA | 146.47 | 146.2 | 145.95 |
| 100 day SMA | 142.33 | 142.18 | 142.03 |
| 150 day SMA | 139.58 | 139.44 | 139.3 |
| 200 day SMA | 136.84 | 136.71 | 136.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.