Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 150.17 and 151.66
| Daily Target 1 | 149.02 |
| Daily Target 2 | 149.83 |
| Daily Target 3 | 150.51333333333 |
| Daily Target 4 | 151.32 |
| Daily Target 5 | 152 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.63 (0.79%) | 149.86 | 149.71 - 151.20 | 0.8236 times | Thu 16 April 2026 | 149.45 (0.17%) | 148.94 | 148.93 - 149.64 | 0.8239 times | Wed 15 April 2026 | 149.19 (-0.39%) | 149.74 | 148.60 - 149.84 | 0.7972 times | Tue 14 April 2026 | 149.78 (0.1%) | 149.09 | 148.65 - 149.95 | 1.295 times | Mon 13 April 2026 | 149.63 (0.6%) | 148.28 | 148.00 - 149.63 | 1.5023 times | Fri 10 April 2026 | 148.74 (-0.95%) | 150.23 | 148.54 - 150.23 | 0.7263 times | Thu 09 April 2026 | 150.17 (0.6%) | 148.71 | 148.71 - 150.44 | 0.6528 times | Wed 08 April 2026 | 149.28 (2.24%) | 148.00 | 147.95 - 149.34 | 1.1592 times | Tue 07 April 2026 | 146.01 (-0.09%) | 145.88 | 145.22 - 146.07 | 1.3018 times | Mon 06 April 2026 | 146.14 (0.44%) | 145.42 | 145.25 - 146.17 | 0.9178 times | Thu 02 April 2026 | 145.50 (0.12%) | 144.31 | 144.09 - 146.05 | 1.4776 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 149.32 and 152.52
| Weekly Target 1 | 146.74 |
| Weekly Target 2 | 148.69 |
| Weekly Target 3 | 149.94333333333 |
| Weekly Target 4 | 151.89 |
| Weekly Target 5 | 153.14 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.63 (1.27%) | 148.28 | 148.00 - 151.20 | 1.0575 times | Fri 10 April 2026 | 148.74 (2.23%) | 145.42 | 145.22 - 150.44 | 0.9599 times | Thu 02 April 2026 | 145.50 (1.9%) | 143.90 | 142.18 - 146.05 | 1.0581 times | Fri 27 March 2026 | 142.79 (-0.94%) | 146.00 | 142.50 - 146.61 | 1.4096 times | Fri 20 March 2026 | 144.14 (-1.52%) | 147.50 | 143.64 - 148.51 | 1.3194 times | Fri 13 March 2026 | 146.36 (-1.04%) | 146.01 | 145.50 - 149.55 | 1.0235 times | Fri 06 March 2026 | 147.90 (-3.4%) | 152.19 | 146.65 - 153.16 | 1.0525 times | Fri 27 February 2026 | 153.11 (0.09%) | 152.57 | 151.48 - 153.50 | 1.127 times | Fri 20 February 2026 | 152.97 (0.21%) | 152.70 | 151.72 - 153.38 | 0.8305 times | Fri 13 February 2026 | 152.65 (0%) | 151.61 | 151.50 - 153.29 | 0.162 times | Fri 13 February 2026 | 152.65 (-0.37%) | 152.63 | 151.50 - 154.03 | 0.892 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 147.36 and 154.47
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 146.08 |
| Monthly Target 3 | 148.64 |
| Monthly Target 4 | 153.19 |
| Monthly Target 5 | 155.75 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.63 (3.92%) | 145.27 | 144.09 - 151.20 | 0.5855 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.1918 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.942 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 0.973 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8334 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9213 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.076 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.6259 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.8938 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.9573 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.8399 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 148.32 |
| 20 day DMA | 146.79 |
| 35 day DMA | 147.74 |
| 50 day DMA | 149.15 |
| 100 day DMA | 146.27 |
| 150 day DMA | 143.38 |
| 200 day DMA | 140.76 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 149.21 | 149.09 |
| 12 day EMA | 148.61 | 148.24 | 148.02 |
| 20 day EMA | 148.11 | 147.85 | 147.68 |
| 35 day EMA | 148.46 | 148.33 | 148.26 |
| 50 day EMA | 149.23 | 149.17 | 149.16 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 149.36 | 149.5 |
| 12 day SMA | 148.32 | 147.85 | 147.28 |
| 20 day SMA | 146.79 | 146.52 | 146.43 |
| 35 day SMA | 147.74 | 147.8 | 147.88 |
| 50 day SMA | 149.15 | 149.16 | 149.17 |
| 100 day SMA | 146.27 | 146.12 | 145.99 |
| 150 day SMA | 143.38 | 143.28 | 143.18 |
| 200 day SMA | 140.76 | 140.66 | 140.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.