Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGV are 120.14 and 120.59 | Daily Target 1 | 119.77 | | Daily Target 2 | 120.05 | | Daily Target 3 | 120.21666666667 | | Daily Target 4 | 120.5 | | Daily Target 5 | 120.67 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
120.34 (0.26%) |
120.02 |
119.93 - 120.38 |
0.7016 times |
Thu 16 May 2024 |
120.03 (-0.02%) |
120.21 |
119.97 - 120.41 |
0.7952 times |
Wed 15 May 2024 |
120.05 (0.96%) |
119.34 |
119.29 - 120.11 |
1.1078 times |
Tue 14 May 2024 |
118.91 (0.36%) |
118.59 |
118.33 - 119.01 |
1.1419 times |
Mon 13 May 2024 |
118.48 (-0.06%) |
118.90 |
118.33 - 119.13 |
1.465 times |
Fri 10 May 2024 |
118.55 (0.4%) |
118.44 |
118.35 - 118.68 |
0.6451 times |
Thu 09 May 2024 |
118.08 (0.72%) |
117.36 |
117.16 - 118.13 |
0.7732 times |
Wed 08 May 2024 |
117.24 (0.22%) |
116.77 |
116.75 - 117.34 |
0.9455 times |
Tue 07 May 2024 |
116.98 (0.39%) |
116.88 |
116.86 - 117.19 |
1.48 times |
Mon 06 May 2024 |
116.53 (0.64%) |
116.34 |
116.12 - 116.54 |
0.9448 times |
Fri 03 May 2024 |
115.79 (0.49%) |
116.09 |
115.15 - 116.09 |
0.9013 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGV are 119.34 and 121.42 | Weekly Target 1 | 117.61 | | Weekly Target 2 | 118.98 | | Weekly Target 3 | 119.69333333333 | | Weekly Target 4 | 121.06 | | Weekly Target 5 | 121.77 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
120.34 (1.51%) |
118.90 |
118.33 - 120.41 |
0.9923 times |
Fri 10 May 2024 |
118.55 (2.38%) |
116.34 |
116.12 - 118.68 |
0.9118 times |
Fri 03 May 2024 |
115.79 (-0.22%) |
116.24 |
114.42 - 116.60 |
1.1167 times |
Fri 26 April 2024 |
116.05 (1.24%) |
115.02 |
114.66 - 116.66 |
1.1057 times |
Fri 19 April 2024 |
114.63 (-0.11%) |
115.97 |
113.36 - 116.15 |
1.2979 times |
Fri 12 April 2024 |
114.76 (-2.58%) |
117.86 |
114.43 - 118.21 |
1.1469 times |
Fri 05 April 2024 |
117.80 (-1.43%) |
119.51 |
116.83 - 119.57 |
0.9975 times |
Thu 28 March 2024 |
119.51 (1.41%) |
117.78 |
117.46 - 119.69 |
0.7931 times |
Fri 22 March 2024 |
117.85 (1.32%) |
116.76 |
116.33 - 118.77 |
0.8315 times |
Fri 15 March 2024 |
116.31 (0.39%) |
115.66 |
115.45 - 117.38 |
0.8066 times |
Fri 08 March 2024 |
115.86 (0.56%) |
114.98 |
114.43 - 116.40 |
1.2835 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGV are 117.38 and 123.37 | Monthly Target 1 | 112.4 | | Monthly Target 2 | 116.37 | | Monthly Target 3 | 118.39 | | Monthly Target 4 | 122.36 | | Monthly Target 5 | 124.38 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
120.34 (4.56%) |
114.82 |
114.42 - 120.41 |
0.5647 times |
Tue 30 April 2024 |
115.09 (-3.7%) |
119.51 |
113.36 - 119.57 |
1.1374 times |
Thu 28 March 2024 |
119.51 (4.44%) |
114.59 |
114.39 - 119.69 |
0.8841 times |
Thu 29 February 2024 |
114.43 (2.97%) |
111.27 |
110.66 - 115.24 |
0.9515 times |
Wed 31 January 2024 |
111.13 (1.61%) |
108.95 |
107.85 - 112.24 |
1.1888 times |
Fri 29 December 2023 |
109.37 (3.99%) |
105.12 |
104.85 - 109.77 |
1.1388 times |
Thu 30 November 2023 |
105.17 (6.17%) |
99.15 |
98.96 - 105.26 |
1.0924 times |
Tue 31 October 2023 |
99.06 (-2.31%) |
101.12 |
96.77 - 102.62 |
1.0783 times |
Fri 29 September 2023 |
101.40 (-3.59%) |
105.78 |
100.97 - 106.35 |
0.796 times |
Thu 31 August 2023 |
105.18 (-2.09%) |
107.32 |
103.25 - 107.60 |
1.1679 times |
Mon 31 July 2023 |
107.43 (3.54%) |
103.54 |
102.22 - 107.86 |
1.0382 times |
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value | | 5 day DMA | 119.56 | | 12 day DMA | 118.02 | | 20 day DMA | 117.16 | | 35 day DMA | 116.78 | | 50 day DMA | 116.96 | | 100 day DMA | 114.35 | | 150 day DMA | 110.8 | | 200 day DMA | 109 | EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.6 | 119.23 | 118.83 | | 12 day EMA | 118.43 | 118.08 | 117.73 | | 20 day EMA | 117.72 | 117.44 | 117.17 | | 35 day EMA | 117.33 | 117.15 | 116.98 | | 50 day EMA | 117.1 | 116.97 | 116.85 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.56 | 119.2 | 118.81 | | 12 day SMA | 118.02 | 117.54 | 117.13 | | 20 day SMA | 117.16 | 116.87 | 116.56 | | 35 day SMA | 116.78 | 116.76 | 116.73 | | 50 day SMA | 116.96 | 116.88 | 116.79 | | 100 day SMA | 114.35 | 114.24 | 114.13 | | 150 day SMA | 110.8 | 110.67 | 110.55 | | 200 day SMA | 109 | 108.93 | 108.87 |
|
|
