Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 167.42 and 169.98
| Daily Target 1 | 166.91 |
| Daily Target 2 | 167.93 |
| Daily Target 3 | 169.46666666667 |
| Daily Target 4 | 170.49 |
| Daily Target 5 | 172.03 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.96 (-0.51%) | 171.00 | 168.44 - 171.00 | 1.4334 times | Thu 29 October 2026 | 169.82 (0.75%) | 169.49 | 169.10 - 169.85 | 0.9477 times | Wed 28 October 2026 | 168.56 (0.46%) | 167.65 | 167.65 - 168.78 | 1.0354 times | Tue 27 October 2026 | 167.78 (0.01%) | 167.94 | 167.42 - 168.05 | 0.8343 times | Mon 26 October 2026 | 167.76 (0.62%) | 169.26 | 167.19 - 169.26 | 0.7409 times | Fri 23 October 2026 | 166.73 (-0.71%) | 166.95 | 166.35 - 167.28 | 0.8842 times | Thu 22 October 2026 | 167.93 (0.74%) | 170.00 | 166.46 - 170.00 | 1.8239 times | Wed 21 October 2026 | 166.70 (0.16%) | 166.40 | 166.04 - 166.76 | 0.7308 times | Tue 20 October 2026 | 166.43 (0.9%) | 166.00 | 165.25 - 166.79 | 0.7737 times | Mon 19 October 2026 | 164.95 (-0.44%) | 165.50 | 164.95 - 165.85 | 0.7958 times | Fri 16 October 2026 | 165.68 (0.2%) | 166.06 | 165.36 - 166.59 | 1.1555 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 166.17 and 169.98
| Weekly Target 1 | 165.24 |
| Weekly Target 2 | 167.1 |
| Weekly Target 3 | 169.05 |
| Weekly Target 4 | 170.91 |
| Weekly Target 5 | 172.86 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.96 (1.34%) | 169.26 | 167.19 - 171.00 | 0.9552 times | Fri 23 October 2026 | 166.73 (0.63%) | 165.50 | 164.95 - 170.00 | 0.9584 times | Fri 16 October 2026 | 165.68 (1.16%) | 163.93 | 163.07 - 166.59 | 0.8583 times | Fri 09 October 2026 | 163.78 (1.28%) | 161.49 | 160.45 - 163.91 | 0.914 times | Fri 02 October 2026 | 161.71 (-1.76%) | 163.38 | 159.97 - 163.42 | 1.2242 times | Fri 25 September 2026 | 164.60 (0.1%) | 165.19 | 163.54 - 165.55 | 0.7754 times | Fri 18 September 2026 | 164.43 (-1.12%) | 165.64 | 163.12 - 166.04 | 0.6702 times | Fri 11 September 2026 | 166.30 (-0.99%) | 167.48 | 164.92 - 167.51 | 0.9209 times | Fri 04 September 2026 | 167.97 (0.41%) | 167.06 | 166.15 - 168.43 | 1.2933 times | Fri 28 August 2026 | 167.29 (-0.52%) | 168.03 | 166.96 - 168.73 | 1.4301 times | Fri 21 August 2026 | 168.17 (-0.4%) | 168.80 | 167.15 - 169.84 | 1.1327 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 164.47 and 175.5
| Monthly Target 1 | 155.61 |
| Monthly Target 2 | 162.29 |
| Monthly Target 3 | 166.64333333333 |
| Monthly Target 4 | 173.32 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.96 (4.89%) | 161.04 | 159.97 - 171.00 | 0.9883 times | Wed 30 September 2026 | 161.09 (-3.61%) | 167.20 | 161.06 - 168.43 | 0.9641 times | Mon 31 August 2026 | 167.13 (2.41%) | 163.30 | 163.11 - 169.84 | 1.0097 times | Fri 31 July 2026 | 163.19 (-0.12%) | 162.54 | 160.83 - 165.96 | 0.9819 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.1149 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.7582 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.0027 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.2199 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.9643 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 0.996 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8531 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 168.58 |
| 12 day DMA | 167.22 |
| 20 day DMA | 165.62 |
| 35 day DMA | 164.81 |
| 50 day DMA | 165.56 |
| 100 day DMA | 164.93 |
| 150 day DMA | 160.98 |
| 200 day DMA | 157.99 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 168.39 | 167.68 |
| 12 day EMA | 167.34 | 167.04 | 166.54 |
| 20 day EMA | 166.49 | 166.23 | 165.85 |
| 35 day EMA | 166.2 | 166.04 | 165.82 |
| 50 day EMA | 166.09 | 165.97 | 165.81 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.58 | 168.13 | 167.75 |
| 12 day SMA | 167.22 | 166.82 | 166.29 |
| 20 day SMA | 165.62 | 165.26 | 164.84 |
| 35 day SMA | 164.81 | 164.74 | 164.6 |
| 50 day SMA | 165.56 | 165.52 | 165.5 |
| 100 day SMA | 164.93 | 164.82 | 164.71 |
| 150 day SMA | 160.98 | 160.82 | 160.64 |
| 200 day SMA | 157.99 | 157.87 | 157.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.