Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 156.72 and 159.54
| Daily Target 1 | 155.88 |
| Daily Target 2 | 157.56 |
| Daily Target 3 | 158.69666666667 |
| Daily Target 4 | 160.38 |
| Daily Target 5 | 161.52 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 159.25 (0.49%) | 159.33 | 157.01 - 159.83 | 1.4518 times | Mon 08 June 2026 | 158.48 (0.48%) | 159.11 | 158.30 - 159.51 | 1.0253 times | Fri 05 June 2026 | 157.73 (-1.49%) | 159.54 | 157.69 - 159.73 | 1.2887 times | Thu 04 June 2026 | 160.11 (0.81%) | 159.37 | 159.37 - 160.40 | 1.5128 times | Wed 03 June 2026 | 158.82 (0.09%) | 158.53 | 158.24 - 159.32 | 0.8901 times | Tue 02 June 2026 | 158.68 (0.88%) | 157.16 | 157.16 - 158.88 | 0.7208 times | Mon 01 June 2026 | 157.30 (-0.2%) | 157.03 | 156.90 - 157.58 | 0.7984 times | Fri 29 May 2026 | 157.61 (0.05%) | 158.00 | 157.41 - 158.00 | 0.6592 times | Thu 28 May 2026 | 157.53 (-0.15%) | 157.76 | 157.08 - 158.14 | 0.9936 times | Wed 27 May 2026 | 157.76 (-0.06%) | 157.84 | 157.29 - 158.37 | 0.6593 times | Tue 26 May 2026 | 157.85 (0.6%) | 157.91 | 157.55 - 158.27 | 0.6719 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 158.13 and 160.95
| Weekly Target 1 | 155.88 |
| Weekly Target 2 | 157.56 |
| Weekly Target 3 | 158.69666666667 |
| Weekly Target 4 | 160.38 |
| Weekly Target 5 | 161.52 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 159.25 (0.96%) | 159.11 | 157.01 - 159.83 | 0.5643 times | Fri 05 June 2026 | 157.73 (0.08%) | 157.03 | 156.90 - 160.40 | 1.187 times | Fri 29 May 2026 | 157.61 (0.45%) | 157.91 | 157.08 - 158.37 | 0.6798 times | Fri 22 May 2026 | 156.91 (1.85%) | 154.45 | 153.75 - 157.46 | 1.0115 times | Fri 15 May 2026 | 154.06 (0.17%) | 154.62 | 153.63 - 156.13 | 0.8676 times | Fri 08 May 2026 | 153.80 (-0.1%) | 153.54 | 152.30 - 154.21 | 0.8348 times | Wed 06 May 2026 | 153.96 (1.2%) | 151.50 | 151.00 - 154.21 | 0.8499 times | Fri 01 May 2026 | 152.13 (1.36%) | 149.64 | 149.58 - 153.42 | 1.0652 times | Fri 24 April 2026 | 150.09 (-0.36%) | 150.65 | 149.26 - 151.08 | 1.5073 times | Fri 17 April 2026 | 150.63 (1.27%) | 148.28 | 148.00 - 151.20 | 1.4325 times | Fri 10 April 2026 | 148.74 (2.23%) | 145.42 | 145.22 - 150.44 | 1.3002 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 158.08 and 161.58
| Monthly Target 1 | 155.35 |
| Monthly Target 2 | 157.3 |
| Monthly Target 3 | 158.85 |
| Monthly Target 4 | 160.8 |
| Monthly Target 5 | 162.35 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 159.25 (1.04%) | 157.03 | 156.90 - 160.40 | 0.3045 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.7736 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.0231 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.2446 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.9838 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0162 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8704 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9621 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.1237 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.698 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.9334 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 158.88 |
| 12 day DMA | 158.17 |
| 20 day DMA | 156.91 |
| 35 day DMA | 154.76 |
| 50 day DMA | 152.83 |
| 100 day DMA | 150.93 |
| 150 day DMA | 147.55 |
| 200 day DMA | 144.87 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.72 | 158.45 | 158.43 |
| 12 day EMA | 157.93 | 157.69 | 157.55 |
| 20 day EMA | 156.88 | 156.63 | 156.44 |
| 35 day EMA | 154.83 | 154.57 | 154.34 |
| 50 day EMA | 152.74 | 152.47 | 152.22 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.88 | 158.76 | 158.53 |
| 12 day SMA | 158.17 | 157.88 | 157.61 |
| 20 day SMA | 156.91 | 156.69 | 156.45 |
| 35 day SMA | 154.76 | 154.48 | 154.25 |
| 50 day SMA | 152.83 | 152.5 | 152.18 |
| 100 day SMA | 150.93 | 150.8 | 150.68 |
| 150 day SMA | 147.55 | 147.4 | 147.26 |
| 200 day SMA | 144.87 | 144.75 | 144.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.