Use Dark Theme
bell notificationshomepagelogin

Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGV are 128.08 and 128.78

Daily Target 1127.55
Daily Target 2127.91
Daily Target 3128.24666666667
Daily Target 4128.61
Daily Target 5128.95

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 06 June 2025 128.28 (1.06%) 127.92 127.88 - 128.58 0.8773 times
Thu 05 June 2025 126.94 (-0.17%) 127.45 126.71 - 127.50 0.8558 times
Wed 04 June 2025 127.15 (-0.52%) 128.02 127.15 - 128.12 0.7327 times
Tue 03 June 2025 127.81 (0.44%) 126.96 126.67 - 127.89 0.7972 times
Mon 02 June 2025 127.25 (0.25%) 126.72 125.84 - 127.25 2.2183 times
Fri 30 May 2025 126.93 (0.1%) 126.49 126.07 - 127.33 0.683 times
Thu 29 May 2025 126.80 (0.5%) 126.62 125.78 - 126.83 0.9368 times
Wed 28 May 2025 126.17 (-0.68%) 126.98 126.05 - 127.27 1.0666 times
Tue 27 May 2025 127.04 (1.49%) 126.16 125.76 - 127.07 0.88 times
Fri 23 May 2025 125.17 (-0.13%) 124.25 124.25 - 125.45 0.9521 times
Thu 22 May 2025 125.33 (-0.38%) 125.42 124.84 - 125.96 1.4077 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGV are 127.06 and 129.8

Weekly Target 1124.83
Weekly Target 2126.55
Weekly Target 3127.56666666667
Weekly Target 4129.29
Weekly Target 5130.31

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 06 June 2025 128.28 (1.06%) 126.72 125.84 - 128.58 1.3802 times
Fri 30 May 2025 126.93 (1.41%) 126.16 125.76 - 127.33 0.898 times
Fri 23 May 2025 125.17 (-2.22%) 127.35 124.25 - 128.40 1.251 times
Fri 16 May 2025 128.01 (2.84%) 126.88 125.21 - 128.01 1.3414 times
Fri 09 May 2025 124.47 (-0.57%) 124.47 123.28 - 125.90 1.4303 times
Fri 02 May 2025 125.18 (2.31%) 122.61 121.48 - 125.48 1.4983 times
Fri 25 April 2025 122.35 (1.64%) 119.81 116.88 - 122.66 1.064 times
Thu 17 April 2025 120.37 (0.03%) 121.84 119.63 - 122.26 0.461 times
Wed 16 April 2025 120.33 (0%) 121.84 119.63 - 122.26 0.6758 times
Wed 16 April 2025 120.33 (0%) 121.84 119.63 - 122.26 0 times
Wed 16 April 2025 120.33 (-0.46%) 122.26 119.63 - 123.09 0.8514 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGV are 127.06 and 129.8

Monthly Target 1124.83
Monthly Target 2126.55
Monthly Target 3127.56666666667
Monthly Target 4129.29
Monthly Target 5130.31

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 06 June 2025 128.28 (1.06%) 126.72 125.84 - 128.58 0.2433 times
Fri 30 May 2025 126.93 (2.59%) 123.52 122.86 - 128.40 0.9778 times
Wed 30 April 2025 123.72 (-3.97%) 128.40 112.25 - 129.17 1.7385 times
Mon 31 March 2025 128.84 (-2.79%) 132.90 125.22 - 133.22 1.2967 times
Fri 28 February 2025 132.54 (1.36%) 129.10 128.95 - 133.01 0.966 times
Fri 31 January 2025 130.76 (4.68%) 125.49 123.32 - 131.84 1.2614 times
Tue 31 December 2024 124.91 (-6.11%) 131.13 123.79 - 131.13 0.783 times
Tue 26 November 2024 133.04 (5.15%) 127.26 125.91 - 133.48 1.211 times
Thu 31 October 2024 126.53 (-1.36%) 128.17 126.50 - 131.09 0.7822 times
Mon 30 September 2024 128.28 (0.67%) 126.84 122.48 - 128.48 0.7402 times
Fri 30 August 2024 127.42 (2.88%) 123.90 117.57 - 127.57 0.8273 times

 monthly chart Megacap300

DMA SMA EMA moving averages of Megacap 300 MGV

DMA (daily moving average) of Megacap 300 MGV

DMA period DMA value
5 day DMA 127.49
12 day DMA 126.72
20 day DMA 126.76
35 day DMA 125
50 day DMA 124.03
100 day DMA 127.01
150 day DMA 127.33
200 day DMA 127.28

EMA (exponential moving average) of Megacap 300 MGV

EMA period EMA current EMA prev EMA prev2
5 day EMA127.48127.08127.15
12 day EMA127126.77126.74
20 day EMA126.51126.32126.25
35 day EMA125.71125.56125.48
50 day EMA124.77124.63124.54

SMA (simple moving average) of Megacap 300 MGV

SMA period SMA current SMA prev SMA prev2
5 day SMA127.49127.22127.19
12 day SMA126.72126.71126.82
20 day SMA126.76126.58126.45
35 day SMA125124.77124.58
50 day SMA124.03124.01124.06
100 day SMA127.01126.98126.96
150 day SMA127.33127.34127.36
200 day SMA127.28127.25127.22
Back to top Use Dark Theme