Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGV are 128.08 and 128.78 Daily Target 1 | 127.55 | Daily Target 2 | 127.91 | Daily Target 3 | 128.24666666667 | Daily Target 4 | 128.61 | Daily Target 5 | 128.95 |
Daily price and volume Megacap 300
Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
128.28 (1.06%) |
127.92 |
127.88 - 128.58 |
0.8773 times |
Thu 05 June 2025 |
126.94 (-0.17%) |
127.45 |
126.71 - 127.50 |
0.8558 times |
Wed 04 June 2025 |
127.15 (-0.52%) |
128.02 |
127.15 - 128.12 |
0.7327 times |
Tue 03 June 2025 |
127.81 (0.44%) |
126.96 |
126.67 - 127.89 |
0.7972 times |
Mon 02 June 2025 |
127.25 (0.25%) |
126.72 |
125.84 - 127.25 |
2.2183 times |
Fri 30 May 2025 |
126.93 (0.1%) |
126.49 |
126.07 - 127.33 |
0.683 times |
Thu 29 May 2025 |
126.80 (0.5%) |
126.62 |
125.78 - 126.83 |
0.9368 times |
Wed 28 May 2025 |
126.17 (-0.68%) |
126.98 |
126.05 - 127.27 |
1.0666 times |
Tue 27 May 2025 |
127.04 (1.49%) |
126.16 |
125.76 - 127.07 |
0.88 times |
Fri 23 May 2025 |
125.17 (-0.13%) |
124.25 |
124.25 - 125.45 |
0.9521 times |
Thu 22 May 2025 |
125.33 (-0.38%) |
125.42 |
124.84 - 125.96 |
1.4077 times |

Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGV are 127.06 and 129.8 Weekly Target 1 | 124.83 | Weekly Target 2 | 126.55 | Weekly Target 3 | 127.56666666667 | Weekly Target 4 | 129.29 | Weekly Target 5 | 130.31 |
Weekly price and volumes for Megacap 300
Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
128.28 (1.06%) |
126.72 |
125.84 - 128.58 |
1.3802 times |
Fri 30 May 2025 |
126.93 (1.41%) |
126.16 |
125.76 - 127.33 |
0.898 times |
Fri 23 May 2025 |
125.17 (-2.22%) |
127.35 |
124.25 - 128.40 |
1.251 times |
Fri 16 May 2025 |
128.01 (2.84%) |
126.88 |
125.21 - 128.01 |
1.3414 times |
Fri 09 May 2025 |
124.47 (-0.57%) |
124.47 |
123.28 - 125.90 |
1.4303 times |
Fri 02 May 2025 |
125.18 (2.31%) |
122.61 |
121.48 - 125.48 |
1.4983 times |
Fri 25 April 2025 |
122.35 (1.64%) |
119.81 |
116.88 - 122.66 |
1.064 times |
Thu 17 April 2025 |
120.37 (0.03%) |
121.84 |
119.63 - 122.26 |
0.461 times |
Wed 16 April 2025 |
120.33 (0%) |
121.84 |
119.63 - 122.26 |
0.6758 times |
Wed 16 April 2025 |
120.33 (0%) |
121.84 |
119.63 - 122.26 |
0 times |
Wed 16 April 2025 |
120.33 (-0.46%) |
122.26 |
119.63 - 123.09 |
0.8514 times |

Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGV are 127.06 and 129.8 Monthly Target 1 | 124.83 | Monthly Target 2 | 126.55 | Monthly Target 3 | 127.56666666667 | Monthly Target 4 | 129.29 | Monthly Target 5 | 130.31 |
Monthly price and volumes Megacap 300
Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
128.28 (1.06%) |
126.72 |
125.84 - 128.58 |
0.2433 times |
Fri 30 May 2025 |
126.93 (2.59%) |
123.52 |
122.86 - 128.40 |
0.9778 times |
Wed 30 April 2025 |
123.72 (-3.97%) |
128.40 |
112.25 - 129.17 |
1.7385 times |
Mon 31 March 2025 |
128.84 (-2.79%) |
132.90 |
125.22 - 133.22 |
1.2967 times |
Fri 28 February 2025 |
132.54 (1.36%) |
129.10 |
128.95 - 133.01 |
0.966 times |
Fri 31 January 2025 |
130.76 (4.68%) |
125.49 |
123.32 - 131.84 |
1.2614 times |
Tue 31 December 2024 |
124.91 (-6.11%) |
131.13 |
123.79 - 131.13 |
0.783 times |
Tue 26 November 2024 |
133.04 (5.15%) |
127.26 |
125.91 - 133.48 |
1.211 times |
Thu 31 October 2024 |
126.53 (-1.36%) |
128.17 |
126.50 - 131.09 |
0.7822 times |
Mon 30 September 2024 |
128.28 (0.67%) |
126.84 |
122.48 - 128.48 |
0.7402 times |
Fri 30 August 2024 |
127.42 (2.88%) |
123.90 |
117.57 - 127.57 |
0.8273 times |

DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
DMA period | DMA value | 5 day DMA | 127.49 | 12 day DMA | 126.72 | 20 day DMA | 126.76 | 35 day DMA | 125 | 50 day DMA | 124.03 | 100 day DMA | 127.01 | 150 day DMA | 127.33 | 200 day DMA | 127.28 | EMA (exponential moving average) of Megacap 300 MGV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 127.48 | 127.08 | 127.15 | 12 day EMA | 127 | 126.77 | 126.74 | 20 day EMA | 126.51 | 126.32 | 126.25 | 35 day EMA | 125.71 | 125.56 | 125.48 | 50 day EMA | 124.77 | 124.63 | 124.54 |
SMA (simple moving average) of Megacap 300 MGV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 127.49 | 127.22 | 127.19 | 12 day SMA | 126.72 | 126.71 | 126.82 | 20 day SMA | 126.76 | 126.58 | 126.45 | 35 day SMA | 125 | 124.77 | 124.58 | 50 day SMA | 124.03 | 124.01 | 124.06 | 100 day SMA | 127.01 | 126.98 | 126.96 | 150 day SMA | 127.33 | 127.34 | 127.36 | 200 day SMA | 127.28 | 127.25 | 127.22 |
|
|