Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGV are 137.13 and 138.58 | Daily Target 1 | 136.13 | | Daily Target 2 | 136.68 | | Daily Target 3 | 137.57666666667 | | Daily Target 4 | 138.13 | | Daily Target 5 | 139.03 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
137.24 (-0.23%) |
137.02 |
137.02 - 138.47 |
1.3533 times |
Wed 29 October 2025 |
137.56 (-0.91%) |
138.40 |
137.17 - 138.61 |
1.7646 times |
Tue 28 October 2025 |
138.82 (-0.57%) |
139.54 |
138.72 - 139.65 |
1.0194 times |
Mon 27 October 2025 |
139.61 (0.47%) |
139.33 |
139.13 - 139.63 |
0.7061 times |
Fri 24 October 2025 |
138.96 (0.45%) |
138.38 |
138.38 - 139.31 |
0.5691 times |
Thu 23 October 2025 |
138.34 (0.22%) |
138.01 |
137.78 - 138.48 |
0.6118 times |
Wed 22 October 2025 |
138.03 (-0.35%) |
138.50 |
137.52 - 138.52 |
1.043 times |
Tue 21 October 2025 |
138.52 (0.04%) |
138.59 |
138.41 - 139.08 |
0.6773 times |
Mon 20 October 2025 |
138.46 (0.74%) |
137.81 |
137.81 - 138.59 |
0.879 times |
Fri 17 October 2025 |
137.44 (0.61%) |
136.81 |
136.67 - 137.72 |
1.3763 times |
Thu 16 October 2025 |
136.60 (-0.98%) |
138.18 |
136.23 - 138.18 |
0.9539 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGV are 135.82 and 138.45 | Weekly Target 1 | 135.34 | | Weekly Target 2 | 136.29 | | Weekly Target 3 | 137.97 | | Weekly Target 4 | 138.92 | | Weekly Target 5 | 140.6 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
137.24 (-1.24%) |
139.33 |
137.02 - 139.65 |
0.7916 times |
Fri 24 October 2025 |
138.96 (1.11%) |
137.81 |
137.52 - 139.31 |
0.6178 times |
Fri 17 October 2025 |
137.44 (1.61%) |
135.96 |
135.51 - 138.91 |
0.857 times |
Fri 10 October 2025 |
135.26 (-2.27%) |
138.80 |
135.26 - 138.87 |
0.9147 times |
Fri 03 October 2025 |
138.40 (0.4%) |
137.44 |
136.65 - 139.07 |
1.3138 times |
Fri 26 September 2025 |
137.85 (0.28%) |
137.04 |
136.59 - 138.51 |
1.0658 times |
Fri 19 September 2025 |
137.47 (0.82%) |
136.75 |
136.02 - 137.84 |
1.1246 times |
Fri 12 September 2025 |
136.35 (1.46%) |
134.26 |
133.53 - 137.40 |
0.951 times |
Fri 05 September 2025 |
134.39 (-0.53%) |
134.44 |
133.33 - 135.41 |
2.1963 times |
Fri 29 August 2025 |
135.11 (0%) |
134.97 |
134.68 - 135.31 |
0.1675 times |
Fri 29 August 2025 |
135.11 (0.01%) |
135.07 |
133.82 - 135.31 |
0.8075 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGV are 135.05 and 139.44 | Monthly Target 1 | 132.99 | | Monthly Target 2 | 135.12 | | Monthly Target 3 | 137.38333333333 | | Monthly Target 4 | 139.51 | | Monthly Target 5 | 141.77 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
137.24 (-0.36%) |
137.24 |
135.26 - 139.65 |
0.8706 times |
Tue 30 September 2025 |
137.74 (1.95%) |
134.44 |
133.33 - 138.51 |
1.3989 times |
Fri 29 August 2025 |
135.11 (3.41%) |
129.86 |
128.84 - 135.48 |
0.769 times |
Thu 31 July 2025 |
130.65 (-0.42%) |
131.16 |
130.11 - 133.61 |
0.8236 times |
Mon 30 June 2025 |
131.20 (3.36%) |
126.72 |
125.84 - 131.84 |
0.7226 times |
Fri 30 May 2025 |
126.93 (2.59%) |
123.52 |
122.86 - 128.40 |
0.8485 times |
Wed 30 April 2025 |
123.72 (-3.97%) |
128.40 |
112.25 - 129.17 |
1.5086 times |
Mon 31 March 2025 |
128.84 (-2.79%) |
132.90 |
125.22 - 133.22 |
1.1252 times |
Fri 28 February 2025 |
132.54 (1.36%) |
129.10 |
128.95 - 133.01 |
0.8383 times |
Fri 31 January 2025 |
130.76 (4.68%) |
125.49 |
123.32 - 131.84 |
1.0946 times |
Tue 31 December 2024 |
124.91 (-6.11%) |
131.13 |
123.79 - 131.13 |
0.6795 times |
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value | | 5 day DMA | 138.44 | | 12 day DMA | 138.13 | | 20 day DMA | 137.87 | | 35 day DMA | 137.62 | | 50 day DMA | 136.81 | | 100 day DMA | 134.12 | | 150 day DMA | 130.75 | | 200 day DMA | 130.56 | EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.01 | 138.39 | 138.8 | | 12 day EMA | 138.04 | 138.19 | 138.31 | | 20 day EMA | 137.85 | 137.91 | 137.95 | | 35 day EMA | 137.26 | 137.26 | 137.24 | | 50 day EMA | 136.69 | 136.67 | 136.63 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.44 | 138.66 | 138.75 | | 12 day SMA | 138.13 | 138.16 | 138.07 | | 20 day SMA | 137.87 | 137.9 | 137.93 | | 35 day SMA | 137.62 | 137.62 | 137.57 | | 50 day SMA | 136.81 | 136.74 | 136.67 | | 100 day SMA | 134.12 | 134.03 | 133.92 | | 150 day SMA | 130.75 | 130.69 | 130.63 | | 200 day SMA | 130.56 | 130.5 | 130.44 |
|
|
