Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGV are 141.11 and 142.03 | Daily Target 1 | 140.44 | | Daily Target 2 | 140.85 | | Daily Target 3 | 141.35666666667 | | Daily Target 4 | 141.77 | | Daily Target 5 | 142.28 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
141.27 (0.26%) |
140.94 |
140.94 - 141.86 |
1.0098 times |
Thu 18 December 2025 |
140.90 (-0.07%) |
141.59 |
140.68 - 141.97 |
0.7746 times |
Wed 17 December 2025 |
141.00 (-0.21%) |
141.52 |
140.87 - 141.88 |
1.2497 times |
Tue 16 December 2025 |
141.30 (-0.97%) |
142.58 |
140.92 - 142.58 |
1.6164 times |
Mon 15 December 2025 |
142.69 (0.39%) |
142.65 |
142.24 - 143.07 |
0.9399 times |
Fri 12 December 2025 |
142.14 (-0.12%) |
142.66 |
141.76 - 142.82 |
1.0416 times |
Thu 11 December 2025 |
142.31 (0.74%) |
141.15 |
141.00 - 142.39 |
0.9457 times |
Wed 10 December 2025 |
141.27 (1.31%) |
139.66 |
139.46 - 141.51 |
0.8449 times |
Tue 09 December 2025 |
139.44 (-0.35%) |
140.00 |
139.41 - 140.74 |
0.8735 times |
Mon 08 December 2025 |
139.93 (-0.52%) |
140.64 |
139.69 - 140.64 |
0.704 times |
Fri 05 December 2025 |
140.66 (-0.13%) |
140.94 |
140.51 - 141.50 |
0.7977 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGV are 139.78 and 142.17 | Weekly Target 1 | 139.28 | | Weekly Target 2 | 140.28 | | Weekly Target 3 | 141.67333333333 | | Weekly Target 4 | 142.67 | | Weekly Target 5 | 144.06 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
141.27 (-0.61%) |
142.65 |
140.68 - 143.07 |
1.1468 times |
Fri 12 December 2025 |
142.14 (1.05%) |
140.64 |
139.41 - 142.82 |
0.9046 times |
Fri 05 December 2025 |
140.66 (-0.1%) |
140.22 |
139.20 - 141.50 |
0.9305 times |
Fri 28 November 2025 |
140.80 (2.65%) |
137.31 |
136.61 - 140.88 |
1.342 times |
Fri 21 November 2025 |
137.17 (-0.95%) |
138.43 |
135.48 - 138.79 |
1.3507 times |
Fri 14 November 2025 |
138.48 (0.68%) |
137.68 |
137.06 - 140.38 |
1.0329 times |
Fri 07 November 2025 |
137.54 (0.17%) |
136.05 |
135.73 - 137.54 |
0.7932 times |
Fri 31 October 2025 |
137.31 (0%) |
136.74 |
136.56 - 137.65 |
0.3164 times |
Fri 31 October 2025 |
137.31 (-1.19%) |
139.33 |
136.56 - 139.65 |
1.3647 times |
Fri 24 October 2025 |
138.96 (1.11%) |
137.81 |
137.52 - 139.31 |
0.8182 times |
Fri 17 October 2025 |
137.44 (1.61%) |
135.96 |
135.51 - 138.91 |
1.1349 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGV are 140.24 and 144.11 | Monthly Target 1 | 137.31 | | Monthly Target 2 | 139.29 | | Monthly Target 3 | 141.18 | | Monthly Target 4 | 143.16 | | Monthly Target 5 | 145.05 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
141.27 (0.33%) |
140.22 |
139.20 - 143.07 |
0.5479 times |
Fri 28 November 2025 |
140.80 (2.54%) |
136.05 |
135.48 - 140.88 |
0.8304 times |
Fri 31 October 2025 |
137.31 (-0.31%) |
137.24 |
135.26 - 139.65 |
1.0342 times |
Tue 30 September 2025 |
137.74 (1.95%) |
134.44 |
133.33 - 138.51 |
1.4749 times |
Fri 29 August 2025 |
135.11 (3.41%) |
129.86 |
128.84 - 135.48 |
0.8108 times |
Thu 31 July 2025 |
130.65 (-0.42%) |
131.16 |
130.11 - 133.61 |
0.8684 times |
Mon 30 June 2025 |
131.20 (3.36%) |
126.72 |
125.84 - 131.84 |
0.7619 times |
Fri 30 May 2025 |
126.93 (2.59%) |
123.52 |
122.86 - 128.40 |
0.8946 times |
Wed 30 April 2025 |
123.72 (-3.97%) |
128.40 |
112.25 - 129.17 |
1.5906 times |
Mon 31 March 2025 |
128.84 (-2.79%) |
132.90 |
125.22 - 133.22 |
1.1864 times |
Fri 28 February 2025 |
132.54 (1.36%) |
129.10 |
128.95 - 133.01 |
0.8838 times |
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value | | 5 day DMA | 141.43 | | 12 day DMA | 141.15 | | 20 day DMA | 140.41 | | 35 day DMA | 139.19 | | 50 day DMA | 138.77 | | 100 day DMA | 136.92 | | 150 day DMA | 134.59 | | 200 day DMA | 132.04 | EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.26 | 141.26 | 141.44 | | 12 day EMA | 140.99 | 140.94 | 140.95 | | 20 day EMA | 140.46 | 140.38 | 140.33 | | 35 day EMA | 139.77 | 139.68 | 139.61 | | 50 day EMA | 138.98 | 138.89 | 138.81 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.43 | 141.61 | 141.89 | | 12 day SMA | 141.15 | 141.13 | 141.03 | | 20 day SMA | 140.41 | 140.13 | 139.92 | | 35 day SMA | 139.19 | 139.08 | 138.98 | | 50 day SMA | 138.77 | 138.7 | 138.64 | | 100 day SMA | 136.92 | 136.82 | 136.74 | | 150 day SMA | 134.59 | 134.49 | 134.39 | | 200 day SMA | 132.04 | 131.99 | 131.93 |
|
|
