Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 29.59 and 29.99
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.703333333333 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.1 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.63 (0.3%) | 29.54 | 29.54 - 29.94 | 1.2512 times | Tue 21 April 2026 | 29.54 (-0.91%) | 29.61 | 29.40 - 29.92 | 0.8772 times | Mon 20 April 2026 | 29.81 (-0.6%) | 29.51 | 29.44 - 29.89 | 1.2311 times | Fri 17 April 2026 | 29.99 (2.99%) | 29.83 | 29.66 - 30.00 | 1.3734 times | Thu 16 April 2026 | 29.12 (-0.58%) | 29.66 | 29.04 - 29.66 | 1.1228 times | Wed 15 April 2026 | 29.29 (1.77%) | 29.00 | 28.92 - 29.29 | 0.8822 times | Tue 14 April 2026 | 28.78 (1.77%) | 28.46 | 28.46 - 29.00 | 0.6451 times | Mon 13 April 2026 | 28.28 (0.6%) | 27.94 | 27.02 - 28.28 | 1.0898 times | Fri 10 April 2026 | 28.11 (-0.6%) | 28.31 | 28.01 - 28.47 | 0.7554 times | Thu 09 April 2026 | 28.28 (-1.39%) | 28.03 | 28.03 - 28.35 | 0.7717 times | Wed 08 April 2026 | 28.68 (3.65%) | 28.81 | 28.39 - 29.09 | 1.3291 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 29.52 and 30.06
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.63 (-1.2%) | 29.51 | 29.40 - 29.94 | 0.3718 times | Fri 17 April 2026 | 29.99 (6.69%) | 27.94 | 27.02 - 30.00 | 0.5659 times | Fri 10 April 2026 | 28.11 (2.33%) | 28.10 | 27.18 - 29.09 | 0.733 times | Thu 02 April 2026 | 27.47 (3.62%) | 26.66 | 25.96 - 27.81 | 0.7468 times | Fri 27 March 2026 | 26.51 (-5.76%) | 28.14 | 26.39 - 28.51 | 0.6485 times | Fri 20 March 2026 | 28.13 (1.01%) | 28.00 | 28.00 - 28.95 | 0.7957 times | Fri 13 March 2026 | 27.85 (-4.95%) | 28.47 | 27.72 - 29.18 | 1.0018 times | Fri 06 March 2026 | 29.30 (7.17%) | 27.44 | 27.44 - 29.90 | 2.9446 times | Fri 27 February 2026 | 27.34 (-3.02%) | 28.16 | 27.09 - 28.50 | 1.5178 times | Fri 20 February 2026 | 28.19 (-0.53%) | 28.22 | 27.78 - 28.67 | 0.674 times | Fri 13 February 2026 | 28.34 (0%) | 28.50 | 28.34 - 28.63 | 0.0839 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 28.32 and 31.32
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.63 (10.07%) | 27.69 | 27.00 - 30.00 | 0.516 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.4657 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.0085 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.3863 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.7918 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.7884 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.0441 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 0.9823 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9263 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.0907 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.8391 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.29 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.45 | 29.4 |
| 12 day EMA | 29.03 | 28.92 | 28.81 |
| 20 day EMA | 28.73 | 28.63 | 28.53 |
| 35 day EMA | 28.51 | 28.44 | 28.38 |
| 50 day EMA | 28.49 | 28.44 | 28.4 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.55 | 29.4 |
| 12 day SMA | 28.93 | 28.79 | 28.61 |
| 20 day SMA | 28.25 | 28.16 | 28.1 |
| 35 day SMA | 28.35 | 28.31 | 28.25 |
| 50 day SMA | 28.29 | 28.28 | 28.27 |
| 100 day SMA | 29.31 | 29.3 | 29.29 |
| 150 day SMA | 29.15 | 29.14 | 29.14 |
| 200 day SMA | 28.75 | 28.74 | 28.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.