ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael Strong Daily Stock price targets for ArkIsrael IZRL are 29.71 and 30.21 | Daily Target 1 | 29.58 | | Daily Target 2 | 29.84 | | Daily Target 3 | 30.083333333333 | | Daily Target 4 | 30.34 | | Daily Target 5 | 30.58 |
Daily price and volume Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.09 (0.43%) |
30.33 |
29.83 - 30.33 |
0.5286 times |
Thu 18 December 2025 |
29.96 (2.01%) |
29.71 |
29.28 - 30.19 |
1.6823 times |
Wed 17 December 2025 |
29.37 (-1.44%) |
29.80 |
29.37 - 29.90 |
1.6148 times |
Tue 16 December 2025 |
29.80 (0.34%) |
29.67 |
29.40 - 29.80 |
0.4975 times |
Mon 15 December 2025 |
29.70 (-0.9%) |
30.00 |
29.70 - 30.20 |
0.6218 times |
Fri 12 December 2025 |
29.97 (-1.32%) |
30.39 |
29.85 - 30.49 |
0.8643 times |
Thu 11 December 2025 |
30.37 (0.63%) |
30.43 |
30.22 - 30.45 |
0.9763 times |
Wed 10 December 2025 |
30.18 (-0.1%) |
30.23 |
29.97 - 30.44 |
0.9017 times |
Tue 09 December 2025 |
30.21 (1%) |
29.86 |
29.81 - 30.32 |
1.8594 times |
Mon 08 December 2025 |
29.91 (0.47%) |
29.78 |
29.78 - 29.99 |
0.4533 times |
Fri 05 December 2025 |
29.77 (0.47%) |
29.75 |
29.73 - 29.86 |
0.2188 times |
Weekly price and charts ArkIsrael Strong weekly Stock price targets for ArkIsrael IZRL are 29.69 and 30.74 | Weekly Target 1 | 28.85 | | Weekly Target 2 | 29.47 | | Weekly Target 3 | 29.9 | | Weekly Target 4 | 30.52 | | Weekly Target 5 | 30.95 |
Weekly price and volumes for Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.09 (0.4%) |
30.00 |
29.28 - 30.33 |
1.0866 times |
Fri 12 December 2025 |
29.97 (0.67%) |
29.78 |
29.78 - 30.49 |
1.1107 times |
Fri 05 December 2025 |
29.77 (2.06%) |
29.09 |
28.78 - 29.86 |
0.7147 times |
Fri 28 November 2025 |
29.17 (4.22%) |
28.00 |
28.00 - 29.22 |
0.3238 times |
Fri 21 November 2025 |
27.99 (-3.72%) |
29.05 |
27.32 - 29.19 |
1.306 times |
Fri 14 November 2025 |
29.07 (0.8%) |
29.37 |
28.95 - 29.90 |
1.2947 times |
Fri 07 November 2025 |
28.84 (-0.35%) |
28.61 |
28.10 - 29.07 |
1.3957 times |
Fri 31 October 2025 |
28.94 (0%) |
28.80 |
28.77 - 29.08 |
0.1585 times |
Fri 31 October 2025 |
28.94 (-1.16%) |
29.68 |
28.77 - 29.75 |
1.2373 times |
Fri 24 October 2025 |
29.28 (1.99%) |
28.78 |
28.51 - 29.38 |
1.3721 times |
Fri 17 October 2025 |
28.71 (-1.78%) |
29.59 |
28.50 - 29.59 |
1.5248 times |
Monthly price and charts ArkIsrael Strong monthly Stock price targets for ArkIsrael IZRL are 29.44 and 31.15 | Monthly Target 1 | 28.08 | | Monthly Target 2 | 29.08 | | Monthly Target 3 | 29.786666666667 | | Monthly Target 4 | 30.79 | | Monthly Target 5 | 31.5 |
Monthly price and volumes Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.09 (3.15%) |
29.09 |
28.78 - 30.49 |
0.6568 times |
Fri 28 November 2025 |
29.17 (0.79%) |
28.61 |
27.32 - 29.90 |
0.9744 times |
Fri 31 October 2025 |
28.94 (-0.62%) |
29.45 |
28.50 - 30.01 |
1.3287 times |
Tue 30 September 2025 |
29.12 (5.35%) |
26.67 |
26.67 - 29.43 |
1.2164 times |
Fri 29 August 2025 |
27.64 (0.36%) |
27.16 |
26.00 - 27.99 |
1.1471 times |
Thu 31 July 2025 |
27.54 (1.36%) |
27.44 |
26.93 - 28.95 |
1.3506 times |
Mon 30 June 2025 |
27.17 (12.18%) |
23.94 |
23.65 - 27.34 |
1.0391 times |
Fri 30 May 2025 |
24.22 (10.14%) |
22.30 |
22.01 - 24.50 |
0.7721 times |
Wed 30 April 2025 |
21.99 (2.52%) |
21.71 |
19.35 - 22.55 |
0.7659 times |
Mon 31 March 2025 |
21.45 (-6.7%) |
23.25 |
21.01 - 23.34 |
0.7489 times |
Fri 28 February 2025 |
22.99 (-3.93%) |
23.50 |
22.68 - 25.46 |
1.0361 times |
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value | | 5 day DMA | 29.78 | | 12 day DMA | 29.91 | | 20 day DMA | 29.51 | | 35 day DMA | 29.2 | | 50 day DMA | 29.18 | | 100 day DMA | 28.51 | | 150 day DMA | 27.65 | | 200 day DMA | 26.23 | EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.9 | 29.8 | 29.72 | | 12 day EMA | 29.77 | 29.71 | 29.67 | | 20 day EMA | 29.6 | 29.55 | 29.51 | | 35 day EMA | 29.45 | 29.41 | 29.38 | | 50 day EMA | 29.24 | 29.21 | 29.18 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.78 | 29.76 | 29.84 | | 12 day SMA | 29.91 | 29.88 | 29.84 | | 20 day SMA | 29.51 | 29.38 | 29.28 | | 35 day SMA | 29.2 | 29.16 | 29.14 | | 50 day SMA | 29.18 | 29.17 | 29.16 | | 100 day SMA | 28.51 | 28.49 | 28.48 | | 150 day SMA | 27.65 | 27.6 | 27.56 | | 200 day SMA | 26.23 | 26.19 | 26.16 |
|
|
