ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong Daily Stock price targets for ArkIsrael IZRL are 28.5 and 30.03

Daily Target 128.13
Daily Target 228.86
Daily Target 329.663333333333
Daily Target 430.39
Daily Target 531.19

Daily price and volume Ark Israel

Date Closing Open Range Volume
Tue 09 June 2026 29.58 (-1.53%) 30.47 28.94 - 30.47 1.1242 times
Mon 08 June 2026 30.04 (1.04%) 30.48 29.93 - 30.48 1.7537 times
Fri 05 June 2026 29.73 (-4.89%) 30.92 29.64 - 30.92 0.6285 times
Thu 04 June 2026 31.26 (0.51%) 31.00 31.00 - 31.53 0.4767 times
Wed 03 June 2026 31.10 (-2.57%) 31.59 31.10 - 31.59 1.0202 times
Tue 02 June 2026 31.92 (-1.85%) 32.26 31.44 - 32.26 1.5264 times
Mon 01 June 2026 32.52 (-0.43%) 32.08 32.08 - 32.52 0.3875 times
Fri 29 May 2026 32.66 (1.3%) 32.26 32.26 - 32.76 0.8266 times
Thu 28 May 2026 32.24 (2.28%) 31.33 31.33 - 32.24 1.907 times
Wed 27 May 2026 31.52 (-0.51%) 31.87 31.50 - 31.87 0.3493 times
Tue 26 May 2026 31.68 (2.06%) 31.50 31.24 - 31.72 1.4661 times

Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 28.49 and 30.03

Weekly Target 128.13
Weekly Target 228.85
Weekly Target 329.666666666667
Weekly Target 430.39
Weekly Target 531.21

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Tue 09 June 2026 29.58 (-0.5%) 30.48 28.94 - 30.48 0.7243 times
Fri 05 June 2026 29.73 (-8.97%) 32.08 29.64 - 32.52 1.0167 times
Fri 29 May 2026 32.66 (5.22%) 31.50 31.24 - 32.76 1.1449 times
Fri 22 May 2026 31.04 (2.92%) 30.37 29.72 - 31.29 0.7624 times
Fri 15 May 2026 30.16 (-4.35%) 31.53 30.00 - 31.62 1.764 times
Fri 08 May 2026 31.53 (1.64%) 31.05 30.47 - 31.74 0.6404 times
Wed 06 May 2026 31.02 (1.21%) 30.54 30.50 - 31.06 0.6842 times
Fri 01 May 2026 30.65 (3.65%) 29.98 29.15 - 30.77 1.2652 times
Fri 24 April 2026 29.57 (-1.4%) 29.51 29.00 - 29.94 1.0439 times
Fri 17 April 2026 29.99 (6.69%) 27.94 27.02 - 30.00 0.9541 times
Fri 10 April 2026 28.11 (2.33%) 28.10 27.18 - 29.09 1.2358 times

weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 27.47 and 31.05

Monthly Target 126.77
Monthly Target 228.17
Monthly Target 330.346666666667
Monthly Target 431.75
Monthly Target 533.93

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Tue 09 June 2026 29.58 (-9.43%) 32.08 28.94 - 32.52 0.2833 times
Fri 29 May 2026 32.66 (8.54%) 30.07 29.72 - 32.76 0.8816 times
Thu 30 April 2026 30.09 (11.78%) 27.69 27.00 - 30.25 0.763 times
Tue 31 March 2026 26.92 (-1.54%) 27.44 25.96 - 29.90 1.5845 times
Fri 27 February 2026 27.34 (-10.07%) 30.39 27.09 - 30.83 1.0902 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.4986 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 0.8559 times
Fri 28 November 2025 29.17 (0.79%) 28.61 27.32 - 29.90 0.8523 times
Fri 31 October 2025 28.94 (-0.62%) 29.45 28.50 - 30.01 1.1287 times
Tue 30 September 2025 29.12 (5.35%) 26.67 26.67 - 29.43 1.0619 times
Fri 29 August 2025 27.64 (0.36%) 27.16 26.00 - 27.99 1.0014 times

monthly chart ArkIsrael

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 30.34
12 day DMA 31.27
20 day DMA 30.94
35 day DMA 30.68
50 day DMA 30.02
100 day DMA 29.47
150 day DMA 29.56
200 day DMA 29.3

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.6530.96
12 day EMA30.7931.0131.19
20 day EMA30.830.9331.02
35 day EMA30.3630.4130.43
50 day EMA29.8229.8329.82

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.8131.31
12 day SMA31.2731.3731.43
20 day SMA30.9431.0231.1
35 day SMA30.6830.6830.67
50 day SMA30.0229.9529.88
100 day SMA29.4729.4829.49
150 day SMA29.5629.5629.55
200 day SMA29.329.2829.27
Back to top | Use Dark Theme