ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael Strong Daily Stock price targets for ArkIsrael IZRL are 26.91 and 27.46 | Daily Target 1 | 26.46 | | Daily Target 2 | 26.8 | | Daily Target 3 | 27.01 | | Daily Target 4 | 27.35 | | Daily Target 5 | 27.56 |
Daily price and volume Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.14 (-1.81%) |
26.67 |
26.67 - 27.22 |
2.4083 times |
Fri 29 August 2025 |
27.64 (0%) |
27.64 |
27.43 - 27.74 |
0.4745 times |
Fri 29 August 2025 |
27.64 (-0.58%) |
27.64 |
27.43 - 27.74 |
0.4745 times |
Thu 28 August 2025 |
27.80 (0.07%) |
27.99 |
27.49 - 27.99 |
0.7775 times |
Wed 27 August 2025 |
27.78 (1.02%) |
27.50 |
27.50 - 27.80 |
3.3333 times |
Tue 26 August 2025 |
27.50 (0.7%) |
27.56 |
27.05 - 27.56 |
0.3389 times |
Mon 25 August 2025 |
27.31 (-0.62%) |
27.18 |
27.18 - 27.67 |
0.3947 times |
Fri 22 August 2025 |
27.48 (1.44%) |
27.20 |
27.12 - 27.55 |
0.5463 times |
Thu 21 August 2025 |
27.09 (1.8%) |
26.21 |
26.21 - 27.21 |
0.5144 times |
Wed 20 August 2025 |
26.61 (-1.11%) |
26.72 |
26.43 - 26.89 |
0.7376 times |
Tue 19 August 2025 |
26.91 (-1.07%) |
27.12 |
26.74 - 27.35 |
0.4745 times |
Weekly price and charts ArkIsrael Strong weekly Stock price targets for ArkIsrael IZRL are 26.91 and 27.46 | Weekly Target 1 | 26.46 | | Weekly Target 2 | 26.8 | | Weekly Target 3 | 27.01 | | Weekly Target 4 | 27.35 | | Weekly Target 5 | 27.56 |
Weekly price and volumes for Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.14 (-1.81%) |
26.67 |
26.67 - 27.22 |
0.7574 times |
Fri 29 August 2025 |
27.64 (0%) |
27.64 |
27.43 - 27.74 |
0.1492 times |
Fri 29 August 2025 |
27.64 (0.58%) |
27.18 |
27.05 - 27.99 |
1.6728 times |
Fri 22 August 2025 |
27.48 (1.07%) |
27.09 |
26.21 - 27.55 |
0.9079 times |
Fri 15 August 2025 |
27.19 (2.53%) |
26.49 |
26.00 - 27.19 |
1.0885 times |
Fri 08 August 2025 |
26.52 (-2.14%) |
27.26 |
26.50 - 27.26 |
0.6797 times |
Fri 01 August 2025 |
27.10 (-4.58%) |
28.40 |
26.66 - 28.47 |
0.9292 times |
Fri 25 July 2025 |
28.40 (2.01%) |
27.85 |
27.85 - 28.95 |
1.1738 times |
Fri 18 July 2025 |
27.84 (0.18%) |
27.47 |
26.97 - 28.33 |
1.311 times |
Fri 11 July 2025 |
27.79 (-0.36%) |
28.00 |
27.51 - 28.44 |
1.3305 times |
Thu 03 July 2025 |
27.89 (4.54%) |
27.00 |
26.71 - 28.00 |
1.4208 times |
Monthly price and charts ArkIsrael Strong monthly Stock price targets for ArkIsrael IZRL are 26.91 and 27.46 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 26.8 | | Monthly Target 3 | 27.01 | | Monthly Target 4 | 27.35 | | Monthly Target 5 | 27.56 |
Monthly price and volumes Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.14 (-1.81%) |
26.67 |
26.67 - 27.22 |
0.2142 times |
Fri 29 August 2025 |
27.64 (0.36%) |
27.16 |
26.00 - 27.99 |
1.3198 times |
Thu 31 July 2025 |
27.54 (1.36%) |
27.44 |
26.93 - 28.95 |
1.554 times |
Mon 30 June 2025 |
27.17 (12.18%) |
23.94 |
23.65 - 27.34 |
1.1955 times |
Fri 30 May 2025 |
24.22 (10.14%) |
22.30 |
22.01 - 24.50 |
0.8884 times |
Wed 30 April 2025 |
21.99 (2.52%) |
21.71 |
19.35 - 22.55 |
0.8812 times |
Mon 31 March 2025 |
21.45 (-6.7%) |
23.25 |
21.01 - 23.34 |
0.8617 times |
Fri 28 February 2025 |
22.99 (-3.93%) |
23.50 |
22.68 - 25.46 |
1.1921 times |
Fri 31 January 2025 |
23.93 (6.88%) |
22.65 |
22.20 - 24.44 |
1.1761 times |
Tue 31 December 2024 |
22.39 (1.5%) |
22.79 |
21.79 - 22.99 |
0.7171 times |
Tue 26 November 2024 |
22.06 (9.59%) |
20.21 |
19.92 - 22.07 |
0.8514 times |
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value | | 5 day DMA | 27.6 | | 12 day DMA | 27.34 | | 20 day DMA | 27.08 | | 35 day DMA | 27.41 | | 50 day DMA | 27.36 | | 100 day DMA | 25.32 | | 150 day DMA | 24.56 | | 200 day DMA | 24.01 | EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.45 | 27.61 | 27.59 | | 12 day EMA | 27.38 | 27.42 | 27.38 | | 20 day EMA | 27.31 | 27.33 | 27.3 | | 35 day EMA | 27.2 | 27.2 | 27.17 | | 50 day EMA | 27.19 | 27.19 | 27.17 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.6 | 27.67 | 27.61 | | 12 day SMA | 27.34 | 27.35 | 27.29 | | 20 day SMA | 27.08 | 27.06 | 27.03 | | 35 day SMA | 27.41 | 27.42 | 27.42 | | 50 day SMA | 27.36 | 27.32 | 27.27 | | 100 day SMA | 25.32 | 25.26 | 25.19 | | 150 day SMA | 24.56 | 24.54 | 24.51 | | 200 day SMA | 24.01 | 23.98 | 23.94 |
|
|
