ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong Daily Stock price targets for ArkIsrael IZRL are 27.99 and 28.88

Daily Target 127.32
Daily Target 227.76
Daily Target 328.213333333333
Daily Target 428.65
Daily Target 529.1

Daily price and volume Ark Israel

Date Closing Open Range Volume
Fri 20 February 2026 28.19 (0.18%) 27.78 27.78 - 28.67 0.6716 times
Thu 19 February 2026 28.14 (-0.11%) 28.20 28.00 - 28.35 0.8678 times
Wed 18 February 2026 28.17 (-0.42%) 28.23 27.82 - 28.59 1.7657 times
Tue 17 February 2026 28.29 (-0.18%) 28.22 27.84 - 28.35 0.8373 times
Fri 13 February 2026 28.34 (0%) 28.50 28.34 - 28.63 0.5155 times
Fri 13 February 2026 28.34 (1.07%) 28.50 28.34 - 28.63 0.5122 times
Thu 12 February 2026 28.04 (-3.01%) 28.49 27.89 - 28.73 2.0714 times
Wed 11 February 2026 28.91 (-2.69%) 29.89 28.69 - 29.89 1.3516 times
Tue 10 February 2026 29.71 (0.95%) 29.60 29.52 - 29.83 0.5272 times
Mon 09 February 2026 29.43 (1.2%) 29.37 29.01 - 29.55 0.8798 times
Fri 06 February 2026 29.08 (2.18%) 28.67 28.60 - 29.19 0.6851 times

Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 27.54 and 28.43

Weekly Target 127.32
Weekly Target 227.76
Weekly Target 328.213333333333
Weekly Target 428.65
Weekly Target 529.1

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Fri 20 February 2026 28.19 (-0.53%) 28.22 27.78 - 28.67 0.7533 times
Fri 13 February 2026 28.34 (0%) 28.50 28.34 - 28.63 0.0938 times
Fri 13 February 2026 28.34 (-2.54%) 29.37 27.89 - 29.89 0.9715 times
Fri 06 February 2026 29.08 (-4.34%) 30.39 28.46 - 30.83 0.9259 times
Fri 30 January 2026 30.40 (-3.15%) 31.36 30.26 - 32.00 1.4094 times
Fri 23 January 2026 31.39 (0.51%) 30.77 30.23 - 31.51 1.3454 times
Fri 16 January 2026 31.23 (-1.48%) 31.56 31.05 - 31.98 1.5379 times
Fri 09 January 2026 31.70 (5.53%) 30.89 30.68 - 31.78 1.5981 times
Fri 02 January 2026 30.04 (1.11%) 30.19 29.53 - 30.64 0.7156 times
Fri 26 December 2025 29.71 (-1.26%) 30.49 29.53 - 30.82 0.6491 times
Fri 19 December 2025 30.09 (0.4%) 30.00 29.28 - 30.33 0.8715 times

weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 26.46 and 29.51

Monthly Target 125.88
Monthly Target 227.04
Monthly Target 328.933333333333
Monthly Target 430.09
Monthly Target 531.98

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Fri 20 February 2026 28.19 (-7.27%) 30.39 27.78 - 30.83 0.6852 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.5241 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 0.8705 times
Fri 28 November 2025 29.17 (0.79%) 28.61 27.32 - 29.90 0.8668 times
Fri 31 October 2025 28.94 (-0.62%) 29.45 28.50 - 30.01 1.1479 times
Tue 30 September 2025 29.12 (5.35%) 26.67 26.67 - 29.43 1.08 times
Fri 29 August 2025 27.64 (0.36%) 27.16 26.00 - 27.99 1.0184 times
Thu 31 July 2025 27.54 (1.36%) 27.44 26.93 - 28.95 1.1991 times
Mon 30 June 2025 27.17 (12.18%) 23.94 23.65 - 27.34 0.9225 times
Fri 30 May 2025 24.22 (10.14%) 22.30 22.01 - 24.50 0.6855 times
Wed 30 April 2025 21.99 (2.52%) 21.71 19.35 - 22.55 0.68 times

monthly chart ArkIsrael

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.59
20 day DMA 29.47
35 day DMA 30.2
50 day DMA 30.14
100 day DMA 29.58
150 day DMA 28.95
200 day DMA 27.96

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.328.38
12 day EMA28.728.7928.91
20 day EMA29.1429.2429.36
35 day EMA29.5329.6129.7
50 day EMA29.9229.9930.07

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.2628.24
12 day SMA28.5928.6828.82
20 day SMA29.4729.6329.77
35 day SMA30.230.2530.3
50 day SMA30.1430.1830.22
100 day SMA29.5829.5829.59
150 day SMA28.9528.9528.94
200 day SMA27.9627.9327.9
Back to top | Use Dark Theme