Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 28.3 and 28.62
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.373333333333 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.69 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.38 (-1.77%) | 28.21 | 28.21 - 28.53 | 0.6011 times | Mon 14 September 2026 | 28.89 (1.12%) | 28.00 | 28.00 - 28.90 | 0.9853 times | Fri 11 September 2026 | 28.57 (1.31%) | 28.35 | 28.35 - 28.65 | 0.8496 times | Thu 10 September 2026 | 28.20 (-1.61%) | 28.72 | 28.20 - 28.72 | 0.7496 times | Wed 09 September 2026 | 28.66 (-0.83%) | 28.70 | 28.55 - 28.85 | 0.5497 times | Tue 08 September 2026 | 28.90 (-1.33%) | 29.18 | 28.89 - 29.22 | 1.1994 times | Fri 04 September 2026 | 29.29 (-0.14%) | 29.18 | 29.18 - 29.29 | 0.1433 times | Thu 03 September 2026 | 29.33 (0.76%) | 29.26 | 29.09 - 29.33 | 2.4613 times | Wed 02 September 2026 | 29.11 (0.38%) | 29.40 | 29.03 - 29.40 | 0.7865 times | Tue 01 September 2026 | 29.00 (-1.59%) | 29.20 | 28.73 - 29.37 | 1.6742 times | Mon 31 August 2026 | 29.47 (0.2%) | 29.00 | 29.00 - 29.47 | 0.5497 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 28.19 and 29.09
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.38 (-0.67%) | 28.00 | 28.00 - 28.90 | 0.3349 times | Fri 11 September 2026 | 28.57 (-2.46%) | 29.18 | 28.20 - 29.22 | 0.707 times | Fri 04 September 2026 | 29.29 (-0.41%) | 29.00 | 28.73 - 29.47 | 1.1855 times | Fri 28 August 2026 | 29.41 (1.27%) | 28.95 | 28.70 - 29.78 | 1.4297 times | Fri 21 August 2026 | 29.04 (-3.14%) | 30.00 | 28.72 - 30.00 | 1.0095 times | Fri 14 August 2026 | 29.98 (0.07%) | 29.51 | 29.09 - 30.39 | 1.7192 times | Fri 07 August 2026 | 29.96 (2.43%) | 29.87 | 29.49 - 30.99 | 1.5191 times | Fri 31 July 2026 | 29.25 (-1.78%) | 29.63 | 28.94 - 30.02 | 1.2382 times | Fri 24 July 2026 | 29.78 (0%) | 29.92 | 29.70 - 29.95 | 0.1841 times | Fri 24 July 2026 | 29.78 (-1.03%) | 30.05 | 29.44 - 30.82 | 0.6728 times | Fri 17 July 2026 | 30.09 (-1.73%) | 30.02 | 29.33 - 30.98 | 0.5513 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 27.49 and 28.89
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.38 (-3.7%) | 29.20 | 28.00 - 29.40 | 0.2529 times | Mon 31 August 2026 | 29.47 (0.75%) | 29.87 | 28.70 - 30.99 | 0.6939 times | Fri 31 July 2026 | 29.25 (-3.75%) | 30.31 | 28.94 - 31.53 | 0.4693 times | Tue 30 June 2026 | 30.39 (-6.95%) | 32.08 | 27.59 - 32.52 | 0.7466 times | Fri 29 May 2026 | 32.66 (8.54%) | 30.07 | 29.72 - 32.76 | 1.0353 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.896 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.8607 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.2803 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.7599 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 1.0052 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 1.0009 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.93 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.61 |
| 100 day DMA | 30.05 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.74 | 28.67 |
| 12 day EMA | 28.84 | 28.92 | 28.93 |
| 20 day EMA | 29.04 | 29.11 | 29.13 |
| 35 day EMA | 29.31 | 29.37 | 29.4 |
| 50 day EMA | 29.6 | 29.65 | 29.68 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.64 | 28.72 |
| 12 day SMA | 28.93 | 29.04 | 29.07 |
| 20 day SMA | 29.02 | 29.07 | 29.12 |
| 35 day SMA | 29.34 | 29.38 | 29.41 |
| 50 day SMA | 29.61 | 29.66 | 29.71 |
| 100 day SMA | 30.05 | 30.06 | 30.07 |
| 150 day SMA | 29.46 | 29.47 | 29.47 |
| 200 day SMA | 29.69 | 29.69 | 29.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.