ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael Strong Daily Stock price targets for ArkIsrael IZRL are 28.62 and 29.05 | Daily Target 1 | 28.54 | | Daily Target 2 | 28.69 | | Daily Target 3 | 28.973333333333 | | Daily Target 4 | 29.12 | | Daily Target 5 | 29.4 |
Daily price and volume Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.83 (-1.4%) |
28.99 |
28.83 - 29.26 |
1.1906 times |
Wed 29 October 2025 |
29.24 (-0.44%) |
29.73 |
29.12 - 29.73 |
0.613 times |
Tue 28 October 2025 |
29.37 (-0.68%) |
29.75 |
29.11 - 29.75 |
0.4741 times |
Mon 27 October 2025 |
29.57 (0.99%) |
29.68 |
29.31 - 29.68 |
1.7226 times |
Fri 24 October 2025 |
29.28 (0.31%) |
29.27 |
29.02 - 29.38 |
1.6149 times |
Thu 23 October 2025 |
29.19 (1.96%) |
28.57 |
28.57 - 29.19 |
0.4042 times |
Wed 22 October 2025 |
28.63 (-1.45%) |
29.00 |
28.56 - 29.09 |
0.4027 times |
Tue 21 October 2025 |
29.05 (0.52%) |
29.05 |
28.69 - 29.20 |
1.8695 times |
Mon 20 October 2025 |
28.90 (0.66%) |
28.78 |
28.51 - 29.13 |
0.7966 times |
Fri 17 October 2025 |
28.71 (-0.55%) |
28.93 |
28.50 - 29.13 |
0.9119 times |
Thu 16 October 2025 |
28.87 (-1.23%) |
29.35 |
28.78 - 29.49 |
0.7853 times |
Weekly price and charts ArkIsrael Strong weekly Stock price targets for ArkIsrael IZRL are 28.37 and 29.29 | Weekly Target 1 | 28.22 | | Weekly Target 2 | 28.52 | | Weekly Target 3 | 29.136666666667 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 30.06 |
Weekly price and volumes for Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.83 (-1.54%) |
29.68 |
28.83 - 29.75 |
0.9694 times |
Fri 24 October 2025 |
29.28 (1.99%) |
28.78 |
28.51 - 29.38 |
1.2329 times |
Fri 17 October 2025 |
28.71 (-1.78%) |
29.59 |
28.50 - 29.59 |
1.3701 times |
Tue 07 October 2025 |
29.23 (0.21%) |
29.74 |
29.10 - 29.90 |
1.1183 times |
Fri 03 October 2025 |
29.17 (2.68%) |
28.60 |
28.60 - 30.01 |
1.167 times |
Fri 26 September 2025 |
28.41 (-1.15%) |
28.51 |
28.03 - 28.84 |
0.6986 times |
Fri 19 September 2025 |
28.74 (0.17%) |
28.76 |
27.95 - 28.85 |
1.2118 times |
Fri 12 September 2025 |
28.69 (2.83%) |
27.61 |
27.61 - 28.85 |
0.9048 times |
Fri 05 September 2025 |
27.90 (0.94%) |
26.67 |
26.67 - 28.25 |
1.1811 times |
Fri 29 August 2025 |
27.64 (0%) |
27.64 |
27.43 - 27.74 |
0.1461 times |
Fri 29 August 2025 |
27.64 (0.58%) |
27.18 |
27.05 - 27.99 |
1.6378 times |
Monthly price and charts ArkIsrael Strong monthly Stock price targets for ArkIsrael IZRL are 27.91 and 29.42 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 28.22 | | Monthly Target 3 | 29.113333333333 | | Monthly Target 4 | 29.73 | | Monthly Target 5 | 30.62 |
Monthly price and volumes Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.83 (-1%) |
29.45 |
28.50 - 30.01 |
1.214 times |
Tue 30 September 2025 |
29.12 (5.35%) |
26.67 |
26.67 - 29.43 |
1.1746 times |
Fri 29 August 2025 |
27.64 (0.36%) |
27.16 |
26.00 - 27.99 |
1.1077 times |
Thu 31 July 2025 |
27.54 (1.36%) |
27.44 |
26.93 - 28.95 |
1.3042 times |
Mon 30 June 2025 |
27.17 (12.18%) |
23.94 |
23.65 - 27.34 |
1.0034 times |
Fri 30 May 2025 |
24.22 (10.14%) |
22.30 |
22.01 - 24.50 |
0.7456 times |
Wed 30 April 2025 |
21.99 (2.52%) |
21.71 |
19.35 - 22.55 |
0.7396 times |
Mon 31 March 2025 |
21.45 (-6.7%) |
23.25 |
21.01 - 23.34 |
0.7232 times |
Fri 28 February 2025 |
22.99 (-3.93%) |
23.50 |
22.68 - 25.46 |
1.0005 times |
Fri 31 January 2025 |
23.93 (6.88%) |
22.65 |
22.20 - 24.44 |
0.9871 times |
Tue 31 December 2024 |
22.39 (1.5%) |
22.79 |
21.79 - 22.99 |
0.6018 times |
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 29.07 | | 20 day DMA | 29.15 | | 35 day DMA | 28.88 | | 50 day DMA | 28.46 | | 100 day DMA | 27.63 | | 150 day DMA | 25.92 | | 200 day DMA | 25.34 | EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.12 | 29.27 | 29.28 | | 12 day EMA | 29.11 | 29.16 | 29.15 | | 20 day EMA | 29.03 | 29.05 | 29.03 | | 35 day EMA | 28.74 | 28.73 | 28.7 | | 50 day EMA | 28.41 | 28.39 | 28.36 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 29.33 | 29.21 | | 12 day SMA | 29.07 | 29.13 | 29.15 | | 20 day SMA | 29.15 | 29.17 | 29.13 | | 35 day SMA | 28.88 | 28.87 | 28.84 | | 50 day SMA | 28.46 | 28.43 | 28.39 | | 100 day SMA | 27.63 | 27.59 | 27.54 | | 150 day SMA | 25.92 | 25.88 | 25.83 | | 200 day SMA | 25.34 | 25.31 | 25.27 |
|
|
