ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael Strong Daily Stock price targets for ArkIsrael IZRL are 21.32 and 21.77 | Daily Target 1 | 20.96 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.413333333333 | | Daily Target 4 | 21.67 | | Daily Target 5 | 21.86 |
Daily price and volume Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.47 (1.66%) |
21.43 |
21.16 - 21.61 |
0.3839 times |
Fri 11 April 2025 |
21.12 (2.28%) |
21.23 |
20.78 - 21.23 |
0.8496 times |
Thu 10 April 2025 |
20.65 (-3.01%) |
20.56 |
20.42 - 21.03 |
0.2895 times |
Wed 09 April 2025 |
21.29 (7.09%) |
19.59 |
19.59 - 21.38 |
1.0069 times |
Tue 08 April 2025 |
19.88 (-0.9%) |
20.79 |
19.88 - 20.79 |
0.2706 times |
Mon 07 April 2025 |
20.06 (-1.86%) |
19.50 |
19.35 - 20.50 |
2.5299 times |
Fri 04 April 2025 |
20.44 (-4.13%) |
21.30 |
20.05 - 21.30 |
2.2026 times |
Thu 03 April 2025 |
21.32 (-4.09%) |
21.25 |
21.25 - 21.58 |
0.6104 times |
Wed 02 April 2025 |
22.23 (2.35%) |
22.00 |
22.00 - 22.24 |
0.2706 times |
Tue 01 April 2025 |
21.72 (1.26%) |
21.71 |
21.47 - 21.87 |
1.5859 times |
Mon 31 March 2025 |
21.45 (-1.61%) |
21.28 |
21.01 - 21.51 |
0.8999 times |
Weekly price and charts ArkIsrael Strong weekly Stock price targets for ArkIsrael IZRL are 21.32 and 21.77 | Weekly Target 1 | 20.96 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 21.413333333333 | | Weekly Target 4 | 21.67 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.47 (1.66%) |
21.43 |
21.16 - 21.61 |
0.0919 times |
Fri 11 April 2025 |
21.12 (3.33%) |
19.50 |
19.35 - 21.38 |
1.1842 times |
Fri 04 April 2025 |
20.44 (-6.24%) |
21.28 |
20.05 - 22.24 |
1.3334 times |
Fri 28 March 2025 |
21.80 (-2.29%) |
22.22 |
21.63 - 22.68 |
0.4113 times |
Fri 21 March 2025 |
22.31 (-1.33%) |
22.70 |
22.19 - 23.00 |
0.7579 times |
Fri 14 March 2025 |
22.61 (0.76%) |
22.06 |
21.57 - 22.61 |
0.9341 times |
Fri 07 March 2025 |
22.44 (-2.39%) |
23.25 |
21.78 - 23.34 |
1.3427 times |
Fri 28 February 2025 |
22.99 (-4.76%) |
24.19 |
22.68 - 24.19 |
1.2475 times |
Fri 21 February 2025 |
24.14 (-3.32%) |
25.25 |
24.04 - 25.46 |
1.3711 times |
Fri 14 February 2025 |
24.97 (0.2%) |
25.19 |
24.38 - 25.30 |
1.3259 times |
Fri 07 February 2025 |
24.92 (4.14%) |
23.50 |
23.50 - 25.21 |
1.121 times |
Monthly price and charts ArkIsrael Strong monthly Stock price targets for ArkIsrael IZRL are 18.97 and 21.86 | Monthly Target 1 | 18.13 | | Monthly Target 2 | 19.8 | | Monthly Target 3 | 21.02 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.47 (0.09%) |
21.71 |
19.35 - 22.24 |
0.6044 times |
Mon 31 March 2025 |
21.45 (-6.7%) |
23.25 |
21.01 - 23.34 |
0.9244 times |
Fri 28 February 2025 |
22.99 (-3.93%) |
23.50 |
22.68 - 25.46 |
1.2789 times |
Fri 31 January 2025 |
23.93 (6.88%) |
22.65 |
22.20 - 24.44 |
1.2617 times |
Tue 31 December 2024 |
22.39 (1.5%) |
22.79 |
21.79 - 22.99 |
0.7693 times |
Tue 26 November 2024 |
22.06 (9.59%) |
20.21 |
19.92 - 22.07 |
0.9133 times |
Thu 31 October 2024 |
20.13 (1.62%) |
19.90 |
19.02 - 20.62 |
1.8483 times |
Mon 30 September 2024 |
19.81 (-1.2%) |
19.92 |
18.20 - 19.92 |
0.4791 times |
Fri 30 August 2024 |
20.05 (-0.1%) |
19.69 |
17.95 - 20.23 |
1.019 times |
Wed 31 July 2024 |
20.07 (0.7%) |
19.76 |
19.41 - 21.11 |
0.9015 times |
Fri 28 June 2024 |
19.93 (-0.15%) |
20.02 |
19.14 - 20.52 |
1.3702 times |
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 21.12 | | 20 day DMA | 21.69 | | 35 day DMA | 22.16 | | 50 day DMA | 22.93 | | 100 day DMA | 22.71 | | 150 day DMA | 21.69 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.08 | 20.88 | 20.76 | | 12 day EMA | 21.22 | 21.17 | 21.18 | | 20 day EMA | 21.54 | 21.55 | 21.6 | | 35 day EMA | 22.2 | 22.24 | 22.31 | | 50 day EMA | 22.82 | 22.87 | 22.94 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 20.6 | 20.46 | | 12 day SMA | 21.12 | 21.18 | 21.3 | | 20 day SMA | 21.69 | 21.71 | 21.78 | | 35 day SMA | 22.16 | 22.26 | 22.37 | | 50 day SMA | 22.93 | 22.98 | 23.03 | | 100 day SMA | 22.71 | 22.7 | 22.7 | | 150 day SMA | 21.69 | 21.68 | 21.67 | | 200 day SMA | 21.21 | 21.2 | 21.19 |
|
|
