Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 29.28 and 30.03
| Daily Target 1 | 28.7 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.446666666667 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.2 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.51 (-0.71%) | 29.50 | 29.04 - 29.79 | 1.3889 times | Tue 28 July 2026 | 29.72 (-0.87%) | 29.73 | 29.49 - 29.80 | 1.0817 times | Mon 27 July 2026 | 29.98 (0.67%) | 29.63 | 29.63 - 30.02 | 2.5423 times | Fri 24 July 2026 | 29.78 (0%) | 29.92 | 29.70 - 29.95 | 0.9307 times | Fri 24 July 2026 | 29.78 (1.15%) | 29.92 | 29.70 - 29.95 | 0.9307 times | Thu 23 July 2026 | 29.44 (-1.67%) | 29.45 | 29.44 - 29.74 | 0.645 times | Wed 22 July 2026 | 29.94 (-1.45%) | 29.97 | 29.94 - 30.32 | 0.9556 times | Tue 21 July 2026 | 30.38 (0.4%) | 30.82 | 30.38 - 30.82 | 0.672 times | Mon 20 July 2026 | 30.26 (0.56%) | 30.05 | 30.05 - 30.26 | 0.1986 times | Fri 17 July 2026 | 30.09 (-0.46%) | 29.33 | 29.33 - 30.20 | 0.6544 times | Thu 16 July 2026 | 30.23 (-2.07%) | 30.60 | 30.23 - 30.71 | 0.832 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 28.79 and 29.77
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.523333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.51 (-0.91%) | 29.63 | 29.04 - 30.02 | 1.0009 times | Fri 24 July 2026 | 29.78 (0%) | 29.92 | 29.70 - 29.95 | 0.1858 times | Fri 24 July 2026 | 29.78 (-1.03%) | 30.05 | 29.44 - 30.82 | 0.6792 times | Fri 17 July 2026 | 30.09 (-1.73%) | 30.02 | 29.33 - 30.98 | 0.5566 times | Fri 10 July 2026 | 30.62 (-0.26%) | 31.19 | 30.12 - 31.53 | 0.9006 times | Thu 02 July 2026 | 30.70 (5.68%) | 29.08 | 29.08 - 31.48 | 1.1002 times | Fri 26 June 2026 | 29.05 (-2.71%) | 29.31 | 27.59 - 29.64 | 0.8985 times | Thu 18 June 2026 | 29.86 (-1.94%) | 30.07 | 29.34 - 30.75 | 1.1597 times | Fri 12 June 2026 | 30.45 (2.42%) | 30.48 | 28.77 - 30.49 | 1.8805 times | Fri 05 June 2026 | 29.73 (-8.97%) | 32.08 | 29.64 - 32.52 | 1.6377 times | Fri 29 May 2026 | 32.66 (5.22%) | 31.50 | 31.24 - 32.76 | 1.8444 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 28.03 and 30.52
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.51 (-2.9%) | 30.31 | 29.04 - 31.53 | 0.3874 times | Tue 30 June 2026 | 30.39 (-6.95%) | 32.08 | 27.59 - 32.52 | 0.6578 times | Fri 29 May 2026 | 32.66 (8.54%) | 30.07 | 29.72 - 32.76 | 0.9122 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.7894 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.6394 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.128 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.5505 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8856 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.8818 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.1678 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.0987 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 30 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.39 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.84 | 29.9 |
| 12 day EMA | 29.93 | 30.01 | 30.06 |
| 20 day EMA | 30.05 | 30.11 | 30.15 |
| 35 day EMA | 30.25 | 30.29 | 30.32 |
| 50 day EMA | 30.31 | 30.34 | 30.37 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.74 | 29.78 |
| 12 day SMA | 30 | 30.09 | 30.15 |
| 20 day SMA | 30.3 | 30.37 | 30.41 |
| 35 day SMA | 30.06 | 30.07 | 30.08 |
| 50 day SMA | 30.39 | 30.39 | 30.4 |
| 100 day SMA | 29.73 | 29.72 | 29.72 |
| 150 day SMA | 29.74 | 29.75 | 29.75 |
| 200 day SMA | 29.62 | 29.61 | 29.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.