ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael Strong Daily Stock price targets for ArkIsrael IZRL are 24.16 and 24.4 | Daily Target 1 | 23.98 | | Daily Target 2 | 24.1 | | Daily Target 3 | 24.22 | | Daily Target 4 | 24.34 | | Daily Target 5 | 24.46 |
Daily price and volume Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.22 (-0.62%) |
24.19 |
24.10 - 24.34 |
0.9115 times |
Thu 29 May 2025 |
24.37 (0.21%) |
24.21 |
23.87 - 24.46 |
0.8413 times |
Wed 28 May 2025 |
24.32 (0.54%) |
23.69 |
23.69 - 24.35 |
0.9115 times |
Tue 27 May 2025 |
24.19 (3.11%) |
23.52 |
23.52 - 24.44 |
1.3935 times |
Fri 23 May 2025 |
23.46 (-1.47%) |
23.00 |
23.00 - 23.70 |
1.4899 times |
Thu 22 May 2025 |
23.81 (0.98%) |
23.01 |
23.01 - 23.86 |
0.78 times |
Wed 21 May 2025 |
23.58 (-2.56%) |
23.95 |
23.57 - 24.10 |
0.3856 times |
Tue 20 May 2025 |
24.20 (0.04%) |
23.86 |
23.86 - 24.36 |
0.6485 times |
Mon 19 May 2025 |
24.19 (0.67%) |
23.55 |
23.53 - 24.25 |
2.1822 times |
Fri 16 May 2025 |
24.03 (0.88%) |
23.89 |
23.86 - 24.05 |
0.456 times |
Thu 15 May 2025 |
23.82 (-1.41%) |
24.00 |
23.82 - 24.10 |
0.8939 times |
Weekly price and charts ArkIsrael Strong weekly Stock price targets for ArkIsrael IZRL are 23.87 and 24.81 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 24.066666666667 | | Weekly Target 4 | 24.61 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.22 (3.24%) |
23.52 |
23.52 - 24.46 |
1.4553 times |
Fri 23 May 2025 |
23.46 (-2.37%) |
23.55 |
23.00 - 24.36 |
1.9676 times |
Fri 16 May 2025 |
24.03 (2.43%) |
23.44 |
23.43 - 24.50 |
2.3794 times |
Fri 09 May 2025 |
23.46 (2.8%) |
22.50 |
22.01 - 23.80 |
1.072 times |
Fri 02 May 2025 |
22.82 (1.2%) |
22.20 |
21.34 - 22.95 |
1.9103 times |
Fri 25 April 2025 |
22.55 (4.93%) |
21.19 |
20.70 - 22.55 |
0.7202 times |
Thu 17 April 2025 |
21.49 (0.66%) |
21.64 |
21.15 - 21.72 |
0.4952 times |
Wed 16 April 2025 |
21.35 (0%) |
21.64 |
21.15 - 21.64 |
0 times |
Wed 16 April 2025 |
21.35 (0%) |
21.64 |
21.15 - 21.64 |
0 times |
Wed 16 April 2025 |
21.35 (0%) |
21.64 |
21.15 - 21.64 |
0 times |
Wed 16 April 2025 |
21.35 (1.09%) |
21.43 |
21.15 - 21.82 |
0.8832 times |
Monthly price and charts ArkIsrael Strong monthly Stock price targets for ArkIsrael IZRL are 23.12 and 25.61 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 22.65 | | Monthly Target 3 | 23.576666666667 | | Monthly Target 4 | 25.14 | | Monthly Target 5 | 26.07 |
Monthly price and volumes Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.22 (10.14%) |
22.30 |
22.01 - 24.50 |
0.917 times |
Wed 30 April 2025 |
21.99 (2.52%) |
21.71 |
19.35 - 22.55 |
0.9096 times |
Mon 31 March 2025 |
21.45 (-6.7%) |
23.25 |
21.01 - 23.34 |
0.8895 times |
Fri 28 February 2025 |
22.99 (-3.93%) |
23.50 |
22.68 - 25.46 |
1.2306 times |
Fri 31 January 2025 |
23.93 (6.88%) |
22.65 |
22.20 - 24.44 |
1.2141 times |
Tue 31 December 2024 |
22.39 (1.5%) |
22.79 |
21.79 - 22.99 |
0.7402 times |
Tue 26 November 2024 |
22.06 (9.59%) |
20.21 |
19.92 - 22.07 |
0.8788 times |
Thu 31 October 2024 |
20.13 (1.62%) |
19.90 |
19.02 - 20.62 |
1.7785 times |
Mon 30 September 2024 |
19.81 (-1.2%) |
19.92 |
18.20 - 19.92 |
0.461 times |
Fri 30 August 2024 |
20.05 (-0.1%) |
19.69 |
17.95 - 20.23 |
0.9806 times |
Wed 31 July 2024 |
20.07 (0.7%) |
19.76 |
19.41 - 21.11 |
0.8675 times |
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 24.03 | | 20 day DMA | 23.68 | | 35 day DMA | 22.84 | | 50 day DMA | 22.4 | | 100 day DMA | 23 | | 150 day DMA | 22.48 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.17 | 24.14 | 24.03 | | 12 day EMA | 23.94 | 23.89 | 23.8 | | 20 day EMA | 23.62 | 23.56 | 23.48 | | 35 day EMA | 23.16 | 23.1 | 23.02 | | 50 day EMA | 22.6 | 22.53 | 22.45 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 24.03 | 23.87 | | 12 day SMA | 24.03 | 24.02 | 23.95 | | 20 day SMA | 23.68 | 23.6 | 23.48 | | 35 day SMA | 22.84 | 22.77 | 22.67 | | 50 day SMA | 22.4 | 22.36 | 22.33 | | 100 day SMA | 23 | 22.99 | 22.98 | | 150 day SMA | 22.48 | 22.45 | 22.42 | | 200 day SMA | 21.74 | 21.71 | 21.68 |
|
|
