Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 26.54 and 27.35
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 27.21 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 28.02 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.94 (-3.89%) | 27.75 | 26.94 - 27.75 | 0.7954 times | Thu 29 October 2026 | 28.03 (-0.28%) | 27.47 | 27.47 - 28.17 | 3.3277 times | Wed 28 October 2026 | 28.11 (-2.26%) | 28.21 | 28.01 - 28.21 | 0.5751 times | Tue 27 October 2026 | 28.76 (2.17%) | 28.20 | 28.20 - 28.76 | 0.3102 times | Mon 26 October 2026 | 28.15 (0.25%) | 28.18 | 28.15 - 28.38 | 0.4819 times | Fri 23 October 2026 | 28.08 (-0.21%) | 28.00 | 28.00 - 28.14 | 0.4096 times | Thu 22 October 2026 | 28.14 (-1.37%) | 28.25 | 28.08 - 28.36 | 1.4212 times | Wed 21 October 2026 | 28.53 (0.6%) | 28.29 | 28.29 - 28.56 | 0.2101 times | Tue 20 October 2026 | 28.36 (1.39%) | 28.29 | 28.25 - 28.47 | 1.3089 times | Mon 19 October 2026 | 27.97 (1.71%) | 27.63 | 27.05 - 28.39 | 1.1598 times | Fri 16 October 2026 | 27.50 (-2.14%) | 28.25 | 27.43 - 28.37 | 0.6747 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 26.03 and 27.85
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.94 (-4.06%) | 28.18 | 26.94 - 28.76 | 1.1438 times | Fri 23 October 2026 | 28.08 (2.11%) | 27.63 | 27.05 - 28.56 | 0.9395 times | Fri 16 October 2026 | 27.50 (-3%) | 28.29 | 27.09 - 28.37 | 1.2904 times | Fri 09 October 2026 | 28.35 (-1.56%) | 28.74 | 27.80 - 28.90 | 0.9607 times | Fri 02 October 2026 | 28.80 (0.81%) | 28.25 | 27.61 - 29.28 | 1.2561 times | Fri 25 September 2026 | 28.57 (0.42%) | 28.32 | 28.32 - 29.46 | 0.5293 times | Fri 18 September 2026 | 28.45 (-0.42%) | 28.00 | 28.00 - 28.90 | 0.7194 times | Fri 11 September 2026 | 28.57 (-2.46%) | 29.18 | 28.20 - 29.22 | 0.6726 times | Fri 04 September 2026 | 29.29 (-0.41%) | 29.00 | 28.73 - 29.47 | 1.128 times | Fri 28 August 2026 | 29.41 (1.27%) | 28.95 | 28.70 - 29.78 | 1.3603 times | Fri 21 August 2026 | 29.04 (-3.14%) | 30.00 | 28.72 - 30.00 | 0.9605 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 25.77 and 28.11
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.94 (-5.67%) | 28.62 | 26.94 - 29.28 | 0.6194 times | Wed 30 September 2026 | 28.56 (-3.09%) | 29.20 | 27.61 - 29.46 | 0.4744 times | Mon 31 August 2026 | 29.47 (0.75%) | 29.87 | 28.70 - 30.99 | 0.7069 times | Fri 31 July 2026 | 29.25 (-3.75%) | 30.31 | 28.94 - 31.53 | 0.4781 times | Tue 30 June 2026 | 30.39 (-6.95%) | 32.08 | 27.59 - 32.52 | 0.7606 times | Fri 29 May 2026 | 32.66 (8.54%) | 30.07 | 29.72 - 32.76 | 1.0548 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.9129 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.8956 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.3043 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.7929 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 1.024 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.08 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.53 |
| 100 day DMA | 29.24 |
| 150 day DMA | 29.52 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 28.19 | 28.27 |
| 12 day EMA | 28.01 | 28.2 | 28.23 |
| 20 day EMA | 28.11 | 28.23 | 28.25 |
| 35 day EMA | 28.31 | 28.39 | 28.41 |
| 50 day EMA | 28.53 | 28.6 | 28.62 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.23 | 28.25 |
| 12 day SMA | 28.06 | 28.1 | 28.1 |
| 20 day SMA | 28.08 | 28.17 | 28.2 |
| 35 day SMA | 28.3 | 28.35 | 28.36 |
| 50 day SMA | 28.53 | 28.57 | 28.59 |
| 100 day SMA | 29.24 | 29.26 | 29.28 |
| 150 day SMA | 29.52 | 29.51 | 29.5 |
| 200 day SMA | 29.34 | 29.36 | 29.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.