AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS Strong Daily Stock price targets for AamS SPDV are 31.59 and 31.97 | Daily Target 1 | 31.27 | | Daily Target 2 | 31.53 | | Daily Target 3 | 31.653333333333 | | Daily Target 4 | 31.91 | | Daily Target 5 | 32.03 |
Daily price and volume Aam S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.78 (0.79%) |
31.49 |
31.40 - 31.78 |
1.1707 times |
Mon 02 June 2025 |
31.53 (-0.1%) |
31.51 |
31.22 - 31.53 |
0.7561 times |
Fri 30 May 2025 |
31.56 (0.32%) |
31.37 |
31.37 - 31.56 |
0.3659 times |
Thu 29 May 2025 |
31.46 (-0.29%) |
31.50 |
31.37 - 31.55 |
1.122 times |
Wed 28 May 2025 |
31.55 (-1%) |
31.89 |
31.55 - 31.89 |
0.9512 times |
Tue 27 May 2025 |
31.87 (1.76%) |
31.64 |
31.59 - 31.87 |
0.6098 times |
Fri 23 May 2025 |
31.32 (-0.22%) |
31.08 |
31.08 - 31.32 |
0.5122 times |
Thu 22 May 2025 |
31.39 (-0.51%) |
31.48 |
31.10 - 31.56 |
2.4634 times |
Wed 21 May 2025 |
31.55 (-2.2%) |
32.00 |
31.55 - 32.00 |
0.5122 times |
Tue 20 May 2025 |
32.26 (-0.15%) |
32.29 |
32.20 - 32.45 |
1.5366 times |
Mon 19 May 2025 |
32.31 (0.06%) |
32.20 |
32.20 - 32.31 |
0.8049 times |
Weekly price and charts AamS Strong weekly Stock price targets for AamS SPDV are 31.5 and 32.06 | Weekly Target 1 | 31.03 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 31.593333333333 | | Weekly Target 4 | 31.97 | | Weekly Target 5 | 32.15 |
Weekly price and volumes for Aam S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.78 (0.7%) |
31.51 |
31.22 - 31.78 |
0.6595 times |
Fri 30 May 2025 |
31.56 (0.77%) |
31.64 |
31.37 - 31.89 |
1.0435 times |
Fri 23 May 2025 |
31.32 (-3%) |
32.20 |
31.08 - 32.45 |
1.9952 times |
Fri 16 May 2025 |
32.29 (4.7%) |
31.82 |
31.50 - 32.33 |
1.882 times |
Fri 09 May 2025 |
30.84 (-0.29%) |
30.67 |
30.50 - 31.09 |
1.6312 times |
Fri 02 May 2025 |
30.93 (2.05%) |
30.53 |
29.84 - 30.95 |
1.6513 times |
Fri 25 April 2025 |
30.31 (1.78%) |
29.61 |
29.09 - 30.43 |
0.8766 times |
Thu 17 April 2025 |
29.78 (0.95%) |
29.77 |
29.50 - 30.00 |
0.2607 times |
Wed 16 April 2025 |
29.50 (0%) |
29.77 |
29.50 - 29.95 |
0 times |
Wed 16 April 2025 |
29.50 (0%) |
29.77 |
29.50 - 29.95 |
0 times |
Wed 16 April 2025 |
29.50 (-0.17%) |
29.82 |
29.50 - 30.07 |
0.9446 times |
Monthly price and charts AamS Strong monthly Stock price targets for AamS SPDV are 31.5 and 32.06 | Monthly Target 1 | 31.03 | | Monthly Target 2 | 31.41 | | Monthly Target 3 | 31.593333333333 | | Monthly Target 4 | 31.97 | | Monthly Target 5 | 32.15 |
Monthly price and volumes Aam S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.78 (0.7%) |
31.51 |
31.22 - 31.78 |
0.0752 times |
Fri 30 May 2025 |
31.56 (3.48%) |
30.46 |
30.46 - 32.45 |
0.8235 times |
Wed 30 April 2025 |
30.50 (-6.24%) |
32.44 |
27.78 - 32.71 |
1.0114 times |
Mon 31 March 2025 |
32.53 (-2.63%) |
33.57 |
31.73 - 33.68 |
1.2558 times |
Fri 28 February 2025 |
33.41 (-0.62%) |
33.16 |
32.86 - 33.86 |
1.3568 times |
Fri 31 January 2025 |
33.62 (3.38%) |
32.76 |
32.35 - 34.44 |
2.7625 times |
Tue 31 December 2024 |
32.52 (-7.43%) |
34.52 |
32.07 - 34.52 |
0.8199 times |
Tue 26 November 2024 |
35.13 (5.81%) |
33.26 |
32.90 - 35.29 |
0.5275 times |
Thu 31 October 2024 |
33.20 (-1.04%) |
33.50 |
33.03 - 34.15 |
0.7008 times |
Mon 30 September 2024 |
33.55 (2.66%) |
32.56 |
31.19 - 33.55 |
0.6665 times |
Fri 30 August 2024 |
32.68 (2.45%) |
31.97 |
29.82 - 32.68 |
0.7769 times |
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value | | 5 day DMA | 31.58 | | 12 day DMA | 31.74 | | 20 day DMA | 31.56 | | 35 day DMA | 30.93 | | 50 day DMA | 30.88 | | 100 day DMA | 32.06 | | 150 day DMA | 32.54 | | 200 day DMA | 32.57 | EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.63 | 31.56 | 31.57 | | 12 day EMA | 31.59 | 31.56 | 31.56 | | 20 day EMA | 31.46 | 31.43 | 31.42 | | 35 day EMA | 31.33 | 31.3 | 31.29 | | 50 day EMA | 31.09 | 31.06 | 31.04 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.58 | 31.59 | 31.55 | | 12 day SMA | 31.74 | 31.76 | 31.76 | | 20 day SMA | 31.56 | 31.51 | 31.48 | | 35 day SMA | 30.93 | 30.88 | 30.83 | | 50 day SMA | 30.88 | 30.89 | 30.91 | | 100 day SMA | 32.06 | 32.07 | 32.08 | | 150 day SMA | 32.54 | 32.56 | 32.58 | | 200 day SMA | 32.57 | 32.57 | 32.56 |
|
|
