AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS Strong Daily Stock price targets for AamS SPDV are 29.85 and 30.24 | Daily Target 1 | 29.53 | | Daily Target 2 | 29.78 | | Daily Target 3 | 29.923333333333 | | Daily Target 4 | 30.17 | | Daily Target 5 | 30.31 |
Daily price and volume Aam S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.02 (1.59%) |
29.82 |
29.68 - 30.07 |
0.427 times |
Fri 11 April 2025 |
29.55 (1.41%) |
29.11 |
28.87 - 29.58 |
0.5647 times |
Thu 10 April 2025 |
29.14 (-3.41%) |
29.68 |
28.66 - 29.68 |
0.7438 times |
Wed 09 April 2025 |
30.17 (7.14%) |
27.87 |
27.78 - 30.17 |
1.2397 times |
Tue 08 April 2025 |
28.16 (-2.66%) |
29.63 |
27.88 - 29.63 |
0.6474 times |
Mon 07 April 2025 |
28.93 (-1.09%) |
28.42 |
28.01 - 29.50 |
1.9972 times |
Fri 04 April 2025 |
29.25 (-5.37%) |
30.15 |
29.20 - 30.28 |
1.9835 times |
Thu 03 April 2025 |
30.91 (-5.5%) |
31.88 |
30.91 - 31.88 |
1.3636 times |
Wed 02 April 2025 |
32.71 (0.74%) |
32.40 |
32.40 - 32.71 |
0.4683 times |
Tue 01 April 2025 |
32.47 (-0.18%) |
32.44 |
32.25 - 32.56 |
0.5647 times |
Mon 31 March 2025 |
32.53 (0.96%) |
32.01 |
32.01 - 32.61 |
0.4545 times |
Weekly price and charts AamS Strong weekly Stock price targets for AamS SPDV are 29.85 and 30.24 | Weekly Target 1 | 29.53 | | Weekly Target 2 | 29.78 | | Weekly Target 3 | 29.923333333333 | | Weekly Target 4 | 30.17 | | Weekly Target 5 | 30.31 |
Weekly price and volumes for Aam S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.02 (1.59%) |
29.82 |
29.68 - 30.07 |
0.1009 times |
Fri 11 April 2025 |
29.55 (1.03%) |
28.42 |
27.78 - 30.17 |
1.2265 times |
Fri 04 April 2025 |
29.25 (-9.22%) |
32.01 |
29.20 - 32.71 |
1.1419 times |
Fri 28 March 2025 |
32.22 (-0.37%) |
32.75 |
32.20 - 32.79 |
0.527 times |
Fri 21 March 2025 |
32.34 (0.12%) |
32.51 |
32.22 - 32.80 |
0.732 times |
Fri 14 March 2025 |
32.30 (-2.8%) |
33.01 |
31.73 - 33.51 |
1.2525 times |
Fri 07 March 2025 |
33.23 (-0.54%) |
33.57 |
32.39 - 33.68 |
1.6717 times |
Fri 28 February 2025 |
33.41 (-0.54%) |
33.60 |
33.10 - 33.86 |
0.9987 times |
Fri 21 February 2025 |
33.59 (0.66%) |
33.42 |
33.35 - 33.82 |
0.6116 times |
Fri 14 February 2025 |
33.37 (1.55%) |
33.01 |
32.86 - 33.55 |
1.7372 times |
Fri 07 February 2025 |
32.86 (-2.26%) |
33.16 |
32.86 - 33.53 |
1.2883 times |
Monthly price and charts AamS Strong monthly Stock price targets for AamS SPDV are 26.44 and 31.37 | Monthly Target 1 | 25.24 | | Monthly Target 2 | 27.63 | | Monthly Target 3 | 30.17 | | Monthly Target 4 | 32.56 | | Monthly Target 5 | 35.1 |
Monthly price and volumes Aam S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.02 (-7.72%) |
32.44 |
27.78 - 32.71 |
0.6686 times |
Mon 31 March 2025 |
32.53 (-2.63%) |
33.57 |
31.73 - 33.68 |
1.2147 times |
Fri 28 February 2025 |
33.41 (-0.62%) |
33.16 |
32.86 - 33.86 |
1.3124 times |
Fri 31 January 2025 |
33.62 (3.38%) |
32.76 |
32.35 - 34.44 |
2.672 times |
Tue 31 December 2024 |
32.52 (-7.43%) |
34.52 |
32.07 - 34.52 |
0.7931 times |
Tue 26 November 2024 |
35.13 (5.81%) |
33.26 |
32.90 - 35.29 |
0.5102 times |
Thu 31 October 2024 |
33.20 (-1.04%) |
33.50 |
33.03 - 34.15 |
0.6778 times |
Mon 30 September 2024 |
33.55 (2.66%) |
32.56 |
31.19 - 33.55 |
0.6447 times |
Fri 30 August 2024 |
32.68 (2.45%) |
31.97 |
29.82 - 32.68 |
0.7515 times |
Wed 31 July 2024 |
31.90 (6.09%) |
30.19 |
29.48 - 32.03 |
0.7549 times |
Fri 28 June 2024 |
30.07 (-0.86%) |
30.34 |
29.59 - 30.56 |
0.944 times |
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value | | 5 day DMA | 29.41 | | 12 day DMA | 30.51 | | 20 day DMA | 31.34 | | 35 day DMA | 32.05 | | 50 day DMA | 32.44 | | 100 day DMA | 33.01 | | 150 day DMA | 33.04 | | 200 day DMA | 32.53 | EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.58 | 29.59 | | 12 day EMA | 30.32 | 30.38 | 30.53 | | 20 day EMA | 30.92 | 31.02 | 31.18 | | 35 day EMA | 31.66 | 31.76 | 31.89 | | 50 day EMA | 32.27 | 32.36 | 32.47 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.41 | 29.19 | 29.13 | | 12 day SMA | 30.51 | 30.73 | 30.99 | | 20 day SMA | 31.34 | 31.43 | 31.56 | | 35 day SMA | 32.05 | 32.16 | 32.27 | | 50 day SMA | 32.44 | 32.51 | 32.6 | | 100 day SMA | 33.01 | 33.05 | 33.1 | | 150 day SMA | 33.04 | 33.06 | 33.08 | | 200 day SMA | 32.53 | 32.53 | 32.53 |
|
|
