Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 38.56 and 38.93
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 38.806666666667 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.18 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.91 (0.08%) | 38.94 | 38.57 - 38.94 | 1.46 times | Mon 08 June 2026 | 38.88 (-0.08%) | 38.95 | 38.83 - 38.95 | 0.8848 times | Fri 05 June 2026 | 38.91 (-0.71%) | 39.17 | 38.84 - 39.48 | 0.6474 times | Thu 04 June 2026 | 39.19 (0.15%) | 39.14 | 38.98 - 39.34 | 0.6902 times | Wed 03 June 2026 | 39.13 (-0.43%) | 39.13 | 39.07 - 39.30 | 1.3315 times | Tue 02 June 2026 | 39.30 (0.54%) | 39.09 | 39.03 - 39.31 | 0.7157 times | Mon 01 June 2026 | 39.09 (-0.48%) | 39.52 | 38.98 - 39.52 | 1.1473 times | Fri 29 May 2026 | 39.28 (0.26%) | 39.47 | 39.28 - 39.53 | 0.5776 times | Thu 28 May 2026 | 39.18 (0.26%) | 39.10 | 38.95 - 39.36 | 0.5485 times | Wed 27 May 2026 | 39.08 (-0.1%) | 39.07 | 39.07 - 39.27 | 1.997 times | Tue 26 May 2026 | 39.12 (0.08%) | 39.50 | 38.99 - 39.50 | 0.6693 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 38.55 and 38.93
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.91 (0%) | 38.95 | 38.57 - 38.95 | 0.6278 times | Fri 05 June 2026 | 38.91 (-0.94%) | 39.52 | 38.84 - 39.52 | 1.2134 times | Fri 29 May 2026 | 39.28 (0.49%) | 39.50 | 38.95 - 39.53 | 1.0154 times | Fri 22 May 2026 | 39.09 (3.47%) | 37.76 | 37.76 - 39.15 | 1.3448 times | Fri 15 May 2026 | 37.78 (-0.68%) | 38.42 | 37.67 - 38.42 | 1.2445 times | Fri 08 May 2026 | 38.04 (-0.24%) | 38.03 | 37.86 - 38.22 | 0.6265 times | Wed 06 May 2026 | 38.13 (0.03%) | 37.94 | 37.68 - 38.22 | 0.4824 times | Fri 01 May 2026 | 38.12 (1.65%) | 37.55 | 37.54 - 38.40 | 1.4062 times | Fri 24 April 2026 | 37.50 (-0.13%) | 37.49 | 37.40 - 37.83 | 1.3186 times | Fri 17 April 2026 | 37.55 (1.21%) | 37.03 | 36.79 - 37.59 | 0.7204 times | Fri 10 April 2026 | 37.10 (0.08%) | 37.07 | 37.01 - 37.42 | 0.705 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 38.27 and 39.22
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.91 (-0.94%) | 39.52 | 38.57 - 39.52 | 0.3601 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.9483 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.8616 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.1802 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.2972 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.1166 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.5686 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5863 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9079 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.1731 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.528 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.71 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.01 | 39.08 |
| 12 day EMA | 38.92 | 38.92 | 38.93 |
| 20 day EMA | 38.73 | 38.71 | 38.69 |
| 35 day EMA | 38.39 | 38.36 | 38.33 |
| 50 day EMA | 38.05 | 38.01 | 37.97 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.08 | 39.12 |
| 12 day SMA | 39.1 | 39.05 | 38.99 |
| 20 day SMA | 38.68 | 38.64 | 38.59 |
| 35 day SMA | 38.34 | 38.3 | 38.27 |
| 50 day SMA | 38.02 | 37.98 | 37.94 |
| 100 day SMA | 37.71 | 37.69 | 37.67 |
| 150 day SMA | 36.72 | 36.68 | 36.65 |
| 200 day SMA | 36.17 | 36.14 | 36.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.