Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 38.47 and 38.94
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.543333333333 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.01 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.70 (0.57%) | 38.34 | 38.23 - 38.70 | 0.6023 times | Thu 19 February 2026 | 38.48 (-0.03%) | 38.65 | 38.26 - 38.65 | 0.9513 times | Wed 18 February 2026 | 38.49 (0.1%) | 38.49 | 38.35 - 38.59 | 1.1163 times | Tue 17 February 2026 | 38.45 (-0.36%) | 38.70 | 38.18 - 38.70 | 0.9719 times | Fri 13 February 2026 | 38.59 (0%) | 38.05 | 38.05 - 38.69 | 1.181 times | Fri 13 February 2026 | 38.59 (1.18%) | 38.05 | 38.05 - 38.69 | 1.1745 times | Thu 12 February 2026 | 38.14 (-1.47%) | 38.65 | 37.98 - 38.80 | 0.706 times | Wed 11 February 2026 | 38.71 (0.73%) | 38.66 | 38.54 - 38.71 | 0.587 times | Tue 10 February 2026 | 38.43 (1.21%) | 38.21 | 38.18 - 38.46 | 1.7293 times | Mon 09 February 2026 | 37.97 (0.18%) | 37.88 | 37.65 - 38.03 | 0.9804 times | Fri 06 February 2026 | 37.90 (1.64%) | 37.55 | 37.55 - 37.96 | 0.3957 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 38.44 and 38.96
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.70 (0.29%) | 38.70 | 38.18 - 38.70 | 1.0235 times | Fri 13 February 2026 | 38.59 (0%) | 38.05 | 38.05 - 38.69 | 0.3319 times | Fri 13 February 2026 | 38.59 (1.82%) | 37.88 | 37.65 - 38.80 | 1.455 times | Fri 06 February 2026 | 37.90 (4.24%) | 36.34 | 36.16 - 37.96 | 1.1946 times | Fri 30 January 2026 | 36.36 (-0.47%) | 36.74 | 36.16 - 36.81 | 1.2006 times | Fri 23 January 2026 | 36.53 (0.74%) | 35.96 | 35.81 - 36.81 | 0.8476 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.8659 times | Fri 09 January 2026 | 36.04 (2.82%) | 35.32 | 35.20 - 36.50 | 1.4061 times | Fri 02 January 2026 | 35.05 (0.2%) | 35.00 | 34.62 - 35.23 | 0.7506 times | Fri 26 December 2025 | 34.98 (0.37%) | 34.92 | 34.78 - 35.07 | 0.9242 times | Fri 19 December 2025 | 34.85 (-0.8%) | 35.27 | 34.70 - 35.56 | 2.8097 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 37.43 and 40.07
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 37.886666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.70 (6.44%) | 36.34 | 36.16 - 38.80 | 1.0965 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.2321 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.7308 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6469 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.0018 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.2944 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5826 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6953 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.0735 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.6459 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.7934 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.31 |
| 20 day DMA | 37.67 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.36 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.84 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.45 | 38.43 |
| 12 day EMA | 38.2 | 38.11 | 38.04 |
| 20 day EMA | 37.78 | 37.68 | 37.6 |
| 35 day EMA | 37.11 | 37.02 | 36.93 |
| 50 day EMA | 36.42 | 36.33 | 36.24 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.52 | 38.45 |
| 12 day SMA | 38.31 | 38.22 | 38.08 |
| 20 day SMA | 37.67 | 37.56 | 37.47 |
| 35 day SMA | 36.95 | 36.84 | 36.74 |
| 50 day SMA | 36.36 | 36.27 | 36.19 |
| 100 day SMA | 35.36 | 35.32 | 35.28 |
| 150 day SMA | 34.84 | 34.81 | 34.77 |
| 200 day SMA | 34.1 | 34.06 | 34.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.