Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 41.08 and 41.55
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.163333333333 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.63 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.28 (1.4%) | 40.87 | 40.87 - 41.34 | 0.6038 times | Mon 27 July 2026 | 40.71 (0.62%) | 40.54 | 40.54 - 40.74 | 1.0494 times | Fri 24 July 2026 | 40.46 (0%) | 40.24 | 40.24 - 40.55 | 0.8133 times | Fri 24 July 2026 | 40.46 (1.3%) | 40.24 | 40.24 - 40.55 | 0.8133 times | Thu 23 July 2026 | 39.94 (-0.99%) | 40.32 | 39.87 - 40.32 | 1.5305 times | Wed 22 July 2026 | 40.34 (0.65%) | 40.27 | 40.23 - 40.56 | 1.1617 times | Tue 21 July 2026 | 40.08 (0.65%) | 40.02 | 39.98 - 40.08 | 0.4621 times | Mon 20 July 2026 | 39.82 (-0.38%) | 40.03 | 39.78 - 40.03 | 0.5758 times | Fri 17 July 2026 | 39.97 (-0.08%) | 40.07 | 39.95 - 40.53 | 1.5547 times | Thu 16 July 2026 | 40.00 (1.91%) | 39.77 | 39.77 - 40.01 | 1.4353 times | Wed 15 July 2026 | 39.25 (0.13%) | 39.29 | 39.24 - 39.54 | 0.7518 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 40.91 and 41.71
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.28 (2.03%) | 40.54 | 40.54 - 41.34 | 0.3187 times | Fri 24 July 2026 | 40.46 (0%) | 40.24 | 40.24 - 40.55 | 0.1568 times | Fri 24 July 2026 | 40.46 (1.23%) | 40.03 | 39.78 - 40.56 | 0.8759 times | Fri 17 July 2026 | 39.97 (1.91%) | 39.36 | 39.20 - 40.53 | 1.5411 times | Fri 10 July 2026 | 39.22 (1.74%) | 38.85 | 38.73 - 39.35 | 1.6261 times | Thu 02 July 2026 | 38.55 (-1.33%) | 39.30 | 38.52 - 39.30 | 0.5463 times | Fri 26 June 2026 | 39.07 (1.51%) | 38.53 | 38.40 - 39.32 | 1.9082 times | Thu 18 June 2026 | 38.49 (-2.97%) | 39.77 | 38.36 - 39.77 | 0.9279 times | Fri 12 June 2026 | 39.67 (1.95%) | 38.95 | 38.57 - 39.73 | 0.957 times | Fri 05 June 2026 | 38.91 (-0.94%) | 39.52 | 38.84 - 39.52 | 1.1419 times | Fri 29 May 2026 | 39.28 (0.49%) | 39.50 | 38.95 - 39.53 | 0.9555 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 39.91 and 42.72
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.28 (7%) | 38.53 | 38.53 - 41.34 | 0.9235 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 1.0473 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.8992 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.8171 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.1192 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.2302 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.0589 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.4875 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.556 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.861 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.1125 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.31 |
| 150 day DMA | 37.85 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.4 | 40.25 |
| 12 day EMA | 40.22 | 40.03 | 39.91 |
| 20 day EMA | 39.9 | 39.75 | 39.65 |
| 35 day EMA | 39.54 | 39.44 | 39.36 |
| 50 day EMA | 39.25 | 39.17 | 39.11 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.38 | 40.26 |
| 12 day SMA | 40.13 | 39.97 | 39.85 |
| 20 day SMA | 39.67 | 39.53 | 39.45 |
| 35 day SMA | 39.36 | 39.29 | 39.24 |
| 50 day SMA | 39.2 | 39.13 | 39.08 |
| 100 day SMA | 38.31 | 38.28 | 38.25 |
| 150 day SMA | 37.85 | 37.81 | 37.77 |
| 200 day SMA | 36.99 | 36.96 | 36.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.