AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS Strong Daily Stock price targets for AamS SPDV are 34.13 and 34.41 | Daily Target 1 | 34.05 | | Daily Target 2 | 34.21 | | Daily Target 3 | 34.326666666667 | | Daily Target 4 | 34.49 | | Daily Target 5 | 34.61 |
Daily price and volume Aam S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.38 (-0.61%) |
34.39 |
34.16 - 34.44 |
2.4888 times |
Fri 29 August 2025 |
34.59 (0%) |
34.48 |
34.48 - 34.70 |
0.6278 times |
Fri 29 August 2025 |
34.59 (0.29%) |
34.48 |
34.48 - 34.70 |
0.6278 times |
Thu 28 August 2025 |
34.49 (-0.4%) |
34.56 |
34.22 - 34.63 |
2.3543 times |
Wed 27 August 2025 |
34.63 (0.87%) |
34.45 |
34.43 - 34.68 |
1.0538 times |
Tue 26 August 2025 |
34.33 (-0.29%) |
34.38 |
34.30 - 34.41 |
0.8296 times |
Mon 25 August 2025 |
34.43 (-0.49%) |
34.59 |
34.34 - 34.59 |
0.6054 times |
Fri 22 August 2025 |
34.60 (2.34%) |
34.00 |
34.00 - 34.60 |
0.8296 times |
Thu 21 August 2025 |
33.81 (-0.09%) |
33.76 |
33.68 - 33.81 |
0.2466 times |
Wed 20 August 2025 |
33.84 (-0.03%) |
33.80 |
33.77 - 33.84 |
0.3363 times |
Tue 19 August 2025 |
33.85 (0.45%) |
33.70 |
33.70 - 34.03 |
0.6502 times |
Weekly price and charts AamS Strong weekly Stock price targets for AamS SPDV are 34.13 and 34.41 | Weekly Target 1 | 34.05 | | Weekly Target 2 | 34.21 | | Weekly Target 3 | 34.326666666667 | | Weekly Target 4 | 34.49 | | Weekly Target 5 | 34.61 |
Weekly price and volumes for Aam S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.38 (-0.61%) |
34.39 |
34.16 - 34.44 |
0.6495 times |
Fri 29 August 2025 |
34.59 (0%) |
34.48 |
34.48 - 34.70 |
0.1638 times |
Fri 29 August 2025 |
34.59 (-0.03%) |
34.59 |
34.22 - 34.70 |
1.4278 times |
Fri 22 August 2025 |
34.60 (2.79%) |
33.72 |
33.64 - 34.60 |
0.8134 times |
Fri 15 August 2025 |
33.66 (2.47%) |
32.94 |
32.70 - 33.87 |
0.9538 times |
Fri 08 August 2025 |
32.85 (1.83%) |
32.64 |
32.54 - 32.93 |
0.7783 times |
Fri 01 August 2025 |
32.26 (-4.07%) |
33.65 |
32.00 - 33.65 |
1.4922 times |
Fri 25 July 2025 |
33.63 (1.26%) |
33.34 |
33.16 - 34.06 |
1.6794 times |
Fri 18 July 2025 |
33.21 (-0.54%) |
33.21 |
32.62 - 33.35 |
0.9008 times |
Fri 11 July 2025 |
33.39 (-0.06%) |
33.27 |
33.02 - 33.75 |
1.1411 times |
Thu 03 July 2025 |
33.41 (3.37%) |
32.37 |
32.30 - 33.46 |
1.5097 times |
Monthly price and charts AamS Strong monthly Stock price targets for AamS SPDV are 34.13 and 34.41 | Monthly Target 1 | 34.05 | | Monthly Target 2 | 34.21 | | Monthly Target 3 | 34.326666666667 | | Monthly Target 4 | 34.49 | | Monthly Target 5 | 34.61 |
Monthly price and volumes Aam S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.38 (-0.61%) |
34.39 |
34.16 - 34.44 |
0.0949 times |
Fri 29 August 2025 |
34.59 (6.14%) |
32.43 |
32.00 - 34.70 |
0.6671 times |
Thu 31 July 2025 |
32.59 (0.46%) |
32.42 |
32.42 - 34.06 |
0.7962 times |
Mon 30 June 2025 |
32.44 (2.79%) |
31.51 |
31.22 - 32.44 |
1.2292 times |
Fri 30 May 2025 |
31.56 (3.48%) |
30.46 |
30.46 - 32.45 |
0.7396 times |
Wed 30 April 2025 |
30.50 (-6.24%) |
32.44 |
27.78 - 32.71 |
0.9084 times |
Mon 31 March 2025 |
32.53 (-2.63%) |
33.57 |
31.73 - 33.68 |
1.128 times |
Fri 28 February 2025 |
33.41 (-0.62%) |
33.16 |
32.86 - 33.86 |
1.2187 times |
Fri 31 January 2025 |
33.62 (3.38%) |
32.76 |
32.35 - 34.44 |
2.4813 times |
Tue 31 December 2024 |
32.52 (-7.43%) |
34.52 |
32.07 - 34.52 |
0.7365 times |
Tue 26 November 2024 |
35.13 (5.81%) |
33.26 |
32.90 - 35.29 |
0.4738 times |
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 34.27 | | 20 day DMA | 33.82 | | 35 day DMA | 33.54 | | 50 day DMA | 33.35 | | 100 day DMA | 32.2 | | 150 day DMA | 32.36 | | 200 day DMA | 32.67 | EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.5 | 34.46 | | 12 day EMA | 34.25 | 34.23 | 34.16 | | 20 day EMA | 33.99 | 33.95 | 33.88 | | 35 day EMA | 33.67 | 33.63 | 33.57 | | 50 day EMA | 33.35 | 33.31 | 33.26 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 34.53 | 34.49 | | 12 day SMA | 34.27 | 34.21 | 34.14 | | 20 day SMA | 33.82 | 33.75 | 33.63 | | 35 day SMA | 33.54 | 33.51 | 33.48 | | 50 day SMA | 33.35 | 33.3 | 33.25 | | 100 day SMA | 32.2 | 32.16 | 32.09 | | 150 day SMA | 32.36 | 32.36 | 32.36 | | 200 day SMA | 32.67 | 32.66 | 32.65 |
|
|
