AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS Strong Daily Stock price targets for AamS SPDV are 33.98 and 34.21 | Daily Target 1 | 33.78 | | Daily Target 2 | 33.94 | | Daily Target 3 | 34.013333333333 | | Daily Target 4 | 34.17 | | Daily Target 5 | 34.24 |
Daily price and volume Aam S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.09 (0.35%) |
33.86 |
33.86 - 34.09 |
0.5605 times |
Thu 30 October 2025 |
33.97 (-1.05%) |
33.92 |
33.92 - 34.33 |
0.4958 times |
Wed 29 October 2025 |
34.33 (-0.95%) |
34.61 |
34.33 - 34.66 |
1.7892 times |
Tue 28 October 2025 |
34.66 (-0.72%) |
34.98 |
34.65 - 34.98 |
0.7269 times |
Mon 27 October 2025 |
34.91 (0.49%) |
34.78 |
34.78 - 34.91 |
1.0132 times |
Fri 24 October 2025 |
34.74 (0.06%) |
34.92 |
34.74 - 34.92 |
1.23 times |
Thu 23 October 2025 |
34.72 (0.58%) |
34.66 |
34.66 - 34.79 |
2.6161 times |
Wed 22 October 2025 |
34.52 (0.03%) |
34.47 |
34.45 - 34.52 |
0.2304 times |
Tue 21 October 2025 |
34.51 (0.44%) |
34.43 |
34.43 - 34.53 |
0.6036 times |
Mon 20 October 2025 |
34.36 (0.56%) |
34.23 |
34.23 - 34.36 |
0.7342 times |
Fri 17 October 2025 |
34.17 (0.32%) |
34.09 |
34.03 - 34.21 |
0.8623 times |
Weekly price and charts AamS Strong weekly Stock price targets for AamS SPDV are 33.42 and 34.54 | Weekly Target 1 | 33.19 | | Weekly Target 2 | 33.64 | | Weekly Target 3 | 34.31 | | Weekly Target 4 | 34.76 | | Weekly Target 5 | 35.43 |
Weekly price and volumes for Aam S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.09 (-1.87%) |
34.78 |
33.86 - 34.98 |
0.6357 times |
Fri 24 October 2025 |
34.74 (1.67%) |
34.23 |
34.23 - 34.92 |
0.7506 times |
Fri 17 October 2025 |
34.17 (-2.48%) |
35.15 |
33.93 - 35.15 |
0.5625 times |
Fri 03 October 2025 |
35.04 (0.57%) |
34.83 |
34.37 - 35.19 |
3.7418 times |
Fri 26 September 2025 |
34.84 (0.61%) |
34.55 |
34.38 - 34.93 |
1.1595 times |
Fri 19 September 2025 |
34.63 (-0.46%) |
34.79 |
34.49 - 35.00 |
0.5529 times |
Fri 12 September 2025 |
34.79 (0.26%) |
34.70 |
34.32 - 35.00 |
0.7083 times |
Fri 05 September 2025 |
34.70 (0.32%) |
34.39 |
34.16 - 34.90 |
1.0758 times |
Fri 29 August 2025 |
34.59 (0%) |
34.48 |
34.48 - 34.70 |
0.0837 times |
Fri 29 August 2025 |
34.59 (-0.03%) |
34.59 |
34.22 - 34.70 |
0.7292 times |
Fri 22 August 2025 |
34.60 (2.79%) |
33.72 |
33.64 - 34.60 |
0.4154 times |
Monthly price and charts AamS Strong monthly Stock price targets for AamS SPDV are 33.31 and 34.64 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 33.57 | | Monthly Target 3 | 34.38 | | Monthly Target 4 | 34.9 | | Monthly Target 5 | 35.71 |
Monthly price and volumes Aam S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.09 (-1.84%) |
34.75 |
33.86 - 35.19 |
0.9723 times |
Tue 30 September 2025 |
34.73 (0.4%) |
34.39 |
34.16 - 35.00 |
1.2563 times |
Fri 29 August 2025 |
34.59 (6.14%) |
32.43 |
32.00 - 34.70 |
0.5654 times |
Thu 31 July 2025 |
32.59 (0.46%) |
32.42 |
32.42 - 34.06 |
0.6749 times |
Mon 30 June 2025 |
32.44 (2.79%) |
31.51 |
31.22 - 32.44 |
1.0419 times |
Fri 30 May 2025 |
31.56 (3.48%) |
30.46 |
30.46 - 32.45 |
0.6269 times |
Wed 30 April 2025 |
30.50 (-6.24%) |
32.44 |
27.78 - 32.71 |
0.77 times |
Mon 31 March 2025 |
32.53 (-2.63%) |
33.57 |
31.73 - 33.68 |
0.9561 times |
Fri 28 February 2025 |
33.41 (-0.62%) |
33.16 |
32.86 - 33.86 |
1.033 times |
Fri 31 January 2025 |
33.62 (3.38%) |
32.76 |
32.35 - 34.44 |
2.1032 times |
Tue 31 December 2024 |
32.52 (-7.43%) |
34.52 |
32.07 - 34.52 |
0.6242 times |
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value | | 5 day DMA | 34.39 | | 12 day DMA | 34.42 | | 20 day DMA | 34.55 | | 35 day DMA | 34.6 | | 50 day DMA | 34.52 | | 100 day DMA | 33.65 | | 150 day DMA | 32.73 | | 200 day DMA | 32.86 | EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.28 | 34.37 | 34.57 | | 12 day EMA | 34.43 | 34.49 | 34.58 | | 20 day EMA | 34.48 | 34.52 | 34.58 | | 35 day EMA | 34.45 | 34.47 | 34.5 | | 50 day EMA | 34.42 | 34.43 | 34.45 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.39 | 34.52 | 34.67 | | 12 day SMA | 34.42 | 34.44 | 34.5 | | 20 day SMA | 34.55 | 34.59 | 34.61 | | 35 day SMA | 34.6 | 34.62 | 34.64 | | 50 day SMA | 34.52 | 34.51 | 34.5 | | 100 day SMA | 33.65 | 33.63 | 33.6 | | 150 day SMA | 32.73 | 32.72 | 32.71 | | 200 day SMA | 32.86 | 32.85 | 32.85 |
|
|
