Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 41.58 and 41.75
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 41.87 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.73 (0.24%) | 41.74 | 41.60 - 41.77 | 0.5785 times | Thu 29 October 2026 | 41.63 (1.17%) | 41.30 | 41.30 - 41.63 | 0.9491 times | Wed 28 October 2026 | 41.15 (-0.56%) | 41.17 | 41.04 - 41.31 | 0.5496 times | Tue 27 October 2026 | 41.38 (-0.39%) | 41.47 | 41.37 - 41.51 | 0.6849 times | Mon 26 October 2026 | 41.54 (-0.12%) | 41.58 | 41.49 - 41.67 | 3.215 times | Fri 23 October 2026 | 41.59 (-0.12%) | 41.82 | 41.40 - 41.82 | 1.2816 times | Thu 22 October 2026 | 41.64 (1.61%) | 41.01 | 41.01 - 41.64 | 0.2259 times | Wed 21 October 2026 | 40.98 (-0.36%) | 40.93 | 40.93 - 41.09 | 0.5354 times | Tue 20 October 2026 | 41.13 (1.71%) | 40.58 | 40.58 - 41.13 | 0.9779 times | Mon 19 October 2026 | 40.44 (-0.49%) | 40.58 | 40.30 - 40.58 | 1.0021 times | Fri 16 October 2026 | 40.64 (0.52%) | 40.67 | 40.44 - 40.67 | 0.1636 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 41.39 and 42.12
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.73 (0.34%) | 41.58 | 41.04 - 41.77 | 1.2865 times | Fri 23 October 2026 | 41.59 (2.34%) | 40.58 | 40.30 - 41.82 | 0.8659 times | Fri 16 October 2026 | 40.64 (3.83%) | 39.24 | 39.20 - 40.67 | 0.4872 times | Fri 09 October 2026 | 39.14 (0.49%) | 38.95 | 38.67 - 39.59 | 0.8463 times | Fri 02 October 2026 | 38.95 (-1.59%) | 39.53 | 38.78 - 39.53 | 0.6695 times | Fri 25 September 2026 | 39.58 (-1.76%) | 40.39 | 39.35 - 40.45 | 1.6867 times | Fri 18 September 2026 | 40.29 (-2.14%) | 41.35 | 40.29 - 41.54 | 1.3145 times | Fri 11 September 2026 | 41.17 (-1.44%) | 41.65 | 40.71 - 41.65 | 0.9098 times | Fri 04 September 2026 | 41.77 (0.41%) | 41.66 | 41.47 - 42.24 | 0.6805 times | Fri 28 August 2026 | 41.60 (-0.53%) | 42.03 | 41.55 - 42.05 | 1.2531 times | Fri 21 August 2026 | 41.82 (0.89%) | 41.29 | 40.90 - 41.94 | 1.1026 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 40.2 and 43.35
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.73 (7.44%) | 39.16 | 38.67 - 41.82 | 0.7332 times | Wed 30 September 2026 | 38.84 (-6.41%) | 41.56 | 38.84 - 42.24 | 0.987 times | Mon 31 August 2026 | 41.50 (2.27%) | 40.77 | 39.23 - 42.05 | 0.8992 times | Fri 31 July 2026 | 40.58 (5.18%) | 38.53 | 38.53 - 41.50 | 1.7272 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 0.9593 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.8237 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7484 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.0252 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.1268 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 0.97 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.3625 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.64 |
| 100 day DMA | 40.28 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.39 | 41.27 |
| 12 day EMA | 41.11 | 41 | 40.89 |
| 20 day EMA | 40.83 | 40.73 | 40.63 |
| 35 day EMA | 40.77 | 40.71 | 40.66 |
| 50 day EMA | 40.8 | 40.76 | 40.72 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.46 | 41.46 |
| 12 day SMA | 41.19 | 41.02 | 40.85 |
| 20 day SMA | 40.44 | 40.3 | 40.17 |
| 35 day SMA | 40.23 | 40.22 | 40.2 |
| 50 day SMA | 40.64 | 40.63 | 40.63 |
| 100 day SMA | 40.28 | 40.26 | 40.23 |
| 150 day SMA | 39.54 | 39.51 | 39.48 |
| 200 day SMA | 39.01 | 38.98 | 38.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.