Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 40.84 and 41.08
| Daily Target 1 | 40.66 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 40.903333333333 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.14 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.89 (0.27%) | 40.81 | 40.79 - 41.03 | 2.1664 times | Wed 16 September 2026 | 40.78 (-1.47%) | 41.10 | 40.56 - 41.10 | 1.1532 times | Tue 15 September 2026 | 41.39 (0.29%) | 41.22 | 41.22 - 41.54 | 0.2438 times | Mon 14 September 2026 | 41.27 (0.24%) | 41.35 | 41.17 - 41.50 | 0.874 times | Fri 11 September 2026 | 41.17 (0.83%) | 41.06 | 41.05 - 41.22 | 1.1243 times | Thu 10 September 2026 | 40.83 (-0.05%) | 40.86 | 40.83 - 40.95 | 0.949 times | Wed 09 September 2026 | 40.85 (-1.02%) | 41.24 | 40.71 - 41.24 | 1.5769 times | Tue 08 September 2026 | 41.27 (-1.2%) | 41.65 | 41.22 - 41.65 | 0.876 times | Fri 04 September 2026 | 41.77 (-0.57%) | 41.78 | 41.70 - 42.00 | 0.6567 times | Thu 03 September 2026 | 42.01 (-0.07%) | 42.10 | 41.96 - 42.24 | 0.3796 times | Wed 02 September 2026 | 42.04 (1.25%) | 41.66 | 41.66 - 42.12 | 0.3196 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 40.24 and 41.22
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.89 (-0.68%) | 41.35 | 40.56 - 41.54 | 0.7178 times | Fri 11 September 2026 | 41.17 (-1.44%) | 41.65 | 40.71 - 41.65 | 0.7322 times | Fri 04 September 2026 | 41.77 (0.41%) | 41.66 | 41.47 - 42.24 | 0.5476 times | Fri 28 August 2026 | 41.60 (-0.53%) | 42.03 | 41.55 - 42.05 | 1.0085 times | Fri 21 August 2026 | 41.82 (0.89%) | 41.29 | 40.90 - 41.94 | 0.8874 times | Fri 14 August 2026 | 41.45 (1.74%) | 40.81 | 40.64 - 41.50 | 0.6103 times | Fri 07 August 2026 | 40.74 (0.39%) | 40.77 | 39.23 - 40.93 | 0.9759 times | Fri 31 July 2026 | 40.58 (0.3%) | 40.54 | 40.32 - 41.50 | 3.7714 times | Fri 24 July 2026 | 40.46 (0%) | 40.24 | 40.24 - 40.55 | 0.1137 times | Fri 24 July 2026 | 40.46 (1.23%) | 40.03 | 39.78 - 40.56 | 0.6352 times | Fri 17 July 2026 | 39.97 (1.91%) | 39.36 | 39.20 - 40.53 | 1.1175 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 39.89 and 41.57
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.89 (-1.47%) | 41.56 | 40.56 - 42.24 | 0.46 times | Mon 31 August 2026 | 41.50 (2.27%) | 40.77 | 39.23 - 42.05 | 0.8897 times | Fri 31 July 2026 | 40.58 (5.18%) | 38.53 | 38.53 - 41.50 | 1.7089 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 0.9491 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.8149 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7405 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.0143 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.1149 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 0.9596 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.3481 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5039 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.25 |
| 50 day DMA | 40.9 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.11 | 41.27 |
| 12 day EMA | 41.21 | 41.27 | 41.36 |
| 20 day EMA | 41.24 | 41.28 | 41.33 |
| 35 day EMA | 41.02 | 41.03 | 41.04 |
| 50 day EMA | 40.76 | 40.75 | 40.75 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.09 | 41.1 |
| 12 day SMA | 41.32 | 41.37 | 41.44 |
| 20 day SMA | 41.48 | 41.52 | 41.54 |
| 35 day SMA | 41.25 | 41.25 | 41.27 |
| 50 day SMA | 40.9 | 40.86 | 40.82 |
| 100 day SMA | 39.77 | 39.74 | 39.71 |
| 150 day SMA | 39.02 | 39 | 38.98 |
| 200 day SMA | 38.25 | 38.22 | 38.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.