AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS Strong Daily Stock price targets for AamS SPDV are 29.78 and 29.99 | Daily Target 1 | 29.74 | | Daily Target 2 | 29.81 | | Daily Target 3 | 29.95 | | Daily Target 4 | 30.02 | | Daily Target 5 | 30.16 |
Daily price and volume Aam S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.88 (-1.06%) |
30.04 |
29.88 - 30.09 |
0.8653 times |
Wed 22 May 2024 |
30.20 (-0.63%) |
30.31 |
30.14 - 30.33 |
2.4105 times |
Tue 21 May 2024 |
30.39 (-0.13%) |
30.40 |
30.31 - 30.40 |
0.8344 times |
Mon 20 May 2024 |
30.43 (-0.36%) |
30.52 |
30.43 - 30.54 |
0.6412 times |
Fri 17 May 2024 |
30.54 (-0.07%) |
30.56 |
30.47 - 30.56 |
0.2889 times |
Thu 16 May 2024 |
30.56 (0.1%) |
30.49 |
30.49 - 30.56 |
2.1626 times |
Wed 15 May 2024 |
30.53 (0.23%) |
30.55 |
30.47 - 30.55 |
0.7265 times |
Tue 14 May 2024 |
30.46 (0.59%) |
30.42 |
30.33 - 30.46 |
1.3597 times |
Mon 13 May 2024 |
30.28 (0.43%) |
30.20 |
30.20 - 30.37 |
0.3399 times |
Fri 10 May 2024 |
30.15 (0.2%) |
30.13 |
30.13 - 30.17 |
0.3708 times |
Thu 09 May 2024 |
30.09 (0.53%) |
29.94 |
29.94 - 30.09 |
2.3796 times |
Weekly price and charts AamS Strong weekly Stock price targets for AamS SPDV are 29.55 and 30.21 | Weekly Target 1 | 29.44 | | Weekly Target 2 | 29.66 | | Weekly Target 3 | 30.1 | | Weekly Target 4 | 30.32 | | Weekly Target 5 | 30.76 |
Weekly price and volumes for Aam S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.88 (-2.16%) |
30.52 |
29.88 - 30.54 |
0.8625 times |
Fri 17 May 2024 |
30.54 (1.29%) |
30.20 |
30.20 - 30.56 |
0.8855 times |
Fri 10 May 2024 |
30.15 (1.79%) |
29.80 |
29.69 - 30.17 |
1.2959 times |
Fri 03 May 2024 |
29.62 (-0.74%) |
29.85 |
29.25 - 30.12 |
1.5427 times |
Fri 26 April 2024 |
29.84 (0.44%) |
29.80 |
29.80 - 30.22 |
1.0715 times |
Fri 19 April 2024 |
29.71 (-0.57%) |
30.00 |
29.32 - 30.00 |
0.5329 times |
Fri 12 April 2024 |
29.88 (-3.08%) |
30.99 |
29.82 - 31.04 |
0.8246 times |
Fri 05 April 2024 |
30.83 (-1.85%) |
31.50 |
30.76 - 31.50 |
1.1893 times |
Thu 28 March 2024 |
31.41 (1.68%) |
30.90 |
30.55 - 31.41 |
0.6227 times |
Fri 22 March 2024 |
30.89 (1.85%) |
30.28 |
30.25 - 31.11 |
1.1725 times |
Fri 15 March 2024 |
30.33 (-0.03%) |
30.31 |
30.11 - 30.72 |
3.0237 times |
Monthly price and charts AamS Strong monthly Stock price targets for AamS SPDV are 29.57 and 30.88 | Monthly Target 1 | 28.59 | | Monthly Target 2 | 29.23 | | Monthly Target 3 | 29.896666666667 | | Monthly Target 4 | 30.54 | | Monthly Target 5 | 31.21 |
Monthly price and volumes Aam S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.88 (0.71%) |
29.43 |
29.25 - 30.56 |
0.5117 times |
Tue 30 April 2024 |
29.67 (-5.54%) |
31.50 |
29.32 - 31.50 |
0.4446 times |
Thu 28 March 2024 |
31.41 (6.37%) |
29.61 |
29.50 - 31.41 |
0.7728 times |
Thu 29 February 2024 |
29.53 (1.37%) |
29.23 |
28.60 - 29.71 |
0.7983 times |
Wed 31 January 2024 |
29.13 (-1.22%) |
29.46 |
28.52 - 29.97 |
1.454 times |
Fri 29 December 2023 |
29.49 (6.69%) |
27.65 |
27.65 - 29.91 |
1.0814 times |
Thu 30 November 2023 |
27.64 (6.8%) |
25.95 |
25.60 - 27.65 |
2.4651 times |
Tue 31 October 2023 |
25.88 (-5.17%) |
27.28 |
25.31 - 27.40 |
0.8998 times |
Fri 29 September 2023 |
27.29 (-3.98%) |
28.60 |
26.98 - 28.71 |
0.7028 times |
Thu 31 August 2023 |
28.42 (-3.3%) |
29.32 |
27.87 - 29.34 |
0.8695 times |
Mon 31 July 2023 |
29.39 (3.27%) |
28.34 |
28.14 - 29.50 |
1.1128 times |
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value | | 5 day DMA | 30.29 | | 12 day DMA | 30.29 | | 20 day DMA | 30.05 | | 35 day DMA | 30.06 | | 50 day DMA | 30.29 | | 100 day DMA | 29.88 | | 150 day DMA | 29.14 | | 200 day DMA | 28.77 | EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.19 | 30.35 | 30.42 | | 12 day EMA | 30.22 | 30.28 | 30.29 | | 20 day EMA | 30.18 | 30.21 | 30.21 | | 35 day EMA | 30.26 | 30.28 | 30.28 | | 50 day EMA | 30.29 | 30.31 | 30.31 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.29 | 30.42 | 30.49 | | 12 day SMA | 30.29 | 30.28 | 30.25 | | 20 day SMA | 30.05 | 30.05 | 30.05 | | 35 day SMA | 30.06 | 30.09 | 30.11 | | 50 day SMA | 30.29 | 30.31 | 30.31 | | 100 day SMA | 29.88 | 29.88 | 29.87 | | 150 day SMA | 29.14 | 29.12 | 29.09 | | 200 day SMA | 28.77 | 28.77 | 28.76 |
|
|
