DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYG are 86.64 and 87.6

Daily Target 185.89
Daily Target 286.43
Daily Target 386.846666666667
Daily Target 487.39
Daily Target 587.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 86.98 (0.06%) 86.56 86.30 - 87.26 0.301 times
Mon 01 June 2026 86.93 (-0.46%) 86.74 86.48 - 87.23 0.2759 times
Fri 29 May 2026 87.33 (0.75%) 86.71 86.71 - 87.61 0.2067 times
Thu 28 May 2026 86.68 (-0.23%) 86.47 86.25 - 86.78 1.2254 times
Wed 27 May 2026 86.88 (-0.74%) 87.35 86.60 - 87.67 2.0392 times
Tue 26 May 2026 87.53 (0.01%) 87.71 87.32 - 88.12 0.4298 times
Fri 22 May 2026 87.52 (0.37%) 87.48 87.43 - 87.84 0.3779 times
Thu 21 May 2026 87.20 (0.21%) 86.70 86.39 - 87.28 0.395 times
Wed 20 May 2026 87.02 (1.3%) 86.13 85.91 - 87.07 4.589 times
Tue 19 May 2026 85.90 (-1.34%) 86.79 85.82 - 86.94 0.1602 times
Mon 18 May 2026 87.07 (1.03%) 86.03 86.03 - 87.18 0.751 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 86.64 and 87.6

Weekly Target 185.89
Weekly Target 286.43
Weekly Target 386.846666666667
Weekly Target 487.39
Weekly Target 587.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 86.98 (-0.4%) 86.74 86.30 - 87.26 0.2289 times
Fri 29 May 2026 87.33 (-0.22%) 87.71 86.25 - 88.12 1.5479 times
Fri 22 May 2026 87.52 (1.55%) 86.03 85.82 - 87.84 2.489 times
Fri 15 May 2026 86.18 (-0.63%) 86.69 85.83 - 87.32 0.7289 times
Fri 08 May 2026 86.73 (-1.23%) 87.71 86.55 - 88.20 0.6243 times
Wed 06 May 2026 87.81 (0.18%) 87.38 86.87 - 88.20 0.6159 times
Fri 01 May 2026 87.65 (1.08%) 86.46 86.46 - 88.72 0.852 times
Fri 24 April 2026 86.71 (-1.89%) 88.14 86.38 - 89.73 1.0866 times
Fri 17 April 2026 88.38 (3.18%) 85.03 85.01 - 89.28 0.7577 times
Fri 10 April 2026 85.66 (3.04%) 83.09 83.09 - 86.75 1.0689 times
Thu 02 April 2026 83.13 (3.77%) 80.81 80.49 - 83.70 3.5454 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 86.64 and 87.6

Monthly Target 185.89
Monthly Target 286.43
Monthly Target 386.846666666667
Monthly Target 487.39
Monthly Target 587.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 86.98 (-0.4%) 86.74 86.30 - 87.26 0.0544 times
Fri 29 May 2026 87.33 (-0.83%) 88.41 85.82 - 88.72 1.4899 times
Thu 30 April 2026 88.06 (6.3%) 83.55 81.52 - 89.73 0.9308 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 1.8693 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 0.9979 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.1407 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.4442 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.6906 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.6149 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.7673 times
Fri 29 August 2025 89.69 (3.04%) 85.87 84.66 - 89.96 0.7578 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 86.96
12 day DMA 86.94
20 day DMA 86.96
35 day DMA 87.26
50 day DMA 86.23
100 day DMA 87.07
150 day DMA 88.13
200 day DMA 88.28

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0287.0487.09
12 day EMA87.0187.0187.02
20 day EMA86.9286.9186.91
35 day EMA86.4186.3886.35
50 day EMA85.9685.9285.88

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9687.0787.19
12 day SMA86.9486.9186.85
20 day SMA86.9686.9786.97
35 day SMA87.2687.2787.27
50 day SMA86.2386.1486.04
100 day SMA87.0787.1587.22
150 day SMA88.1388.1488.15
200 day SMA88.2888.2888.29
Back to top | Use Dark Theme