DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYG are 91.93 and 92.64 | Daily Target 1 | 91.38 | | Daily Target 2 | 91.76 | | Daily Target 3 | 92.093333333333 | | Daily Target 4 | 92.47 | | Daily Target 5 | 92.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.13 (0.64%) |
91.72 |
91.72 - 92.43 |
0.6915 times |
Thu 18 December 2025 |
91.54 (-0.04%) |
92.02 |
91.30 - 92.42 |
1.4606 times |
Wed 17 December 2025 |
91.58 (-0.07%) |
92.00 |
91.54 - 92.46 |
1.1148 times |
Tue 16 December 2025 |
91.64 (-0.9%) |
92.29 |
91.36 - 92.29 |
0.7371 times |
Mon 15 December 2025 |
92.47 (0%) |
92.88 |
92.22 - 93.06 |
1.0457 times |
Fri 12 December 2025 |
92.47 (-0.12%) |
93.06 |
92.14 - 93.06 |
0.6935 times |
Thu 11 December 2025 |
92.58 (1.66%) |
91.12 |
91.12 - 92.76 |
0.9366 times |
Wed 10 December 2025 |
91.07 (1.39%) |
89.76 |
89.75 - 91.40 |
0.9564 times |
Tue 09 December 2025 |
89.82 (-0.42%) |
90.25 |
89.81 - 91.03 |
0.74 times |
Mon 08 December 2025 |
90.20 (-0.4%) |
90.58 |
89.84 - 90.60 |
1.6239 times |
Fri 05 December 2025 |
90.56 (0.19%) |
90.26 |
90.26 - 90.96 |
11.4332 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYG are 90.84 and 92.6 | Weekly Target 1 | 90.4 | | Weekly Target 2 | 91.27 | | Weekly Target 3 | 92.163333333333 | | Weekly Target 4 | 93.03 | | Weekly Target 5 | 93.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.13 (-0.37%) |
92.88 |
91.30 - 93.06 |
1.2293 times |
Fri 12 December 2025 |
92.47 (2.11%) |
90.58 |
89.75 - 93.06 |
1.2051 times |
Fri 05 December 2025 |
90.56 (1.2%) |
89.03 |
88.48 - 90.96 |
3.1668 times |
Fri 28 November 2025 |
89.49 (3.66%) |
86.44 |
85.89 - 89.85 |
1.4659 times |
Fri 21 November 2025 |
86.33 (-1.65%) |
87.85 |
85.23 - 87.85 |
0.8411 times |
Fri 14 November 2025 |
87.78 (-0.99%) |
88.90 |
87.49 - 90.63 |
0.4578 times |
Fri 07 November 2025 |
88.66 (0.6%) |
87.42 |
87.23 - 88.76 |
0.4057 times |
Fri 31 October 2025 |
88.13 (0%) |
87.51 |
87.51 - 88.31 |
0.1237 times |
Fri 31 October 2025 |
88.13 (-0.67%) |
89.23 |
87.20 - 89.25 |
0.6043 times |
Fri 24 October 2025 |
88.72 (2.16%) |
87.15 |
86.85 - 88.99 |
0.5004 times |
Fri 17 October 2025 |
86.84 (0.75%) |
86.95 |
85.78 - 89.50 |
0.7408 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYG are 90.31 and 94.89 | Monthly Target 1 | 86.64 | | Monthly Target 2 | 89.39 | | Monthly Target 3 | 91.223333333333 | | Monthly Target 4 | 93.97 | | Monthly Target 5 | 95.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.13 (2.95%) |
89.03 |
88.48 - 93.06 |
1.2792 times |
Fri 28 November 2025 |
89.49 (1.54%) |
87.42 |
85.23 - 90.63 |
0.7241 times |
Fri 31 October 2025 |
88.13 (-1.68%) |
89.27 |
85.78 - 89.72 |
0.6785 times |
Tue 30 September 2025 |
89.64 (-0.06%) |
89.01 |
87.65 - 91.25 |
0.8115 times |
Fri 29 August 2025 |
89.69 (3.04%) |
85.87 |
84.66 - 89.96 |
0.8014 times |
Thu 31 July 2025 |
87.04 (1.68%) |
85.35 |
84.68 - 88.60 |
0.8793 times |
Mon 30 June 2025 |
85.60 (4.47%) |
81.53 |
80.56 - 85.71 |
0.6975 times |
Fri 30 May 2025 |
81.94 (5.46%) |
77.63 |
77.42 - 83.49 |
0.852 times |
Wed 30 April 2025 |
77.70 (-1.08%) |
78.19 |
65.98 - 79.51 |
1.7043 times |
Mon 31 March 2025 |
78.55 (-6%) |
83.91 |
74.36 - 84.25 |
1.572 times |
Fri 28 February 2025 |
83.56 (-0.17%) |
82.15 |
80.44 - 84.91 |
1.0232 times |
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value | | 5 day DMA | 91.87 | | 12 day DMA | 91.37 | | 20 day DMA | 90.19 | | 35 day DMA | 89.19 | | 50 day DMA | 88.76 | | 100 day DMA | 88.63 | | 150 day DMA | 87.2 | | 200 day DMA | 84.53 | EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.81 | 91.65 | 91.71 | | 12 day EMA | 91.22 | 91.06 | 90.97 | | 20 day EMA | 90.54 | 90.37 | 90.25 | | 35 day EMA | 89.84 | 89.7 | 89.59 | | 50 day EMA | 89.07 | 88.95 | 88.84 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.87 | 91.94 | 92.15 | | 12 day SMA | 91.37 | 91.21 | 90.98 | | 20 day SMA | 90.19 | 89.85 | 89.59 | | 35 day SMA | 89.19 | 89.07 | 88.95 | | 50 day SMA | 88.76 | 88.68 | 88.62 | | 100 day SMA | 88.63 | 88.59 | 88.55 | | 150 day SMA | 87.2 | 87.14 | 87.08 | | 200 day SMA | 84.53 | 84.47 | 84.41 |
|
|
