Use Dark Theme
bell notificationshomepagelogin

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYG are 84.65 and 85.51

Daily Target 184.02
Daily Target 284.41
Daily Target 384.883333333333
Daily Target 485.27
Daily Target 585.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 June 2025 84.79 (0.24%) 84.61 84.50 - 85.36 0.9273 times
Thu 26 June 2025 84.59 (0.87%) 83.87 83.87 - 84.73 1.0973 times
Wed 25 June 2025 83.86 (-0.01%) 84.01 83.67 - 84.01 1.1251 times
Tue 24 June 2025 83.87 (1.78%) 83.22 83.22 - 84.21 1.2482 times
Mon 23 June 2025 82.40 (1.05%) 81.49 80.81 - 82.47 0.8028 times
Fri 20 June 2025 81.54 (0.17%) 81.73 81.30 - 81.79 2.0656 times
Wed 18 June 2025 81.40 (0.31%) 81.16 81.16 - 82.18 0.901 times
Tue 17 June 2025 81.15 (0.42%) 81.28 80.95 - 81.53 0.6124 times
Fri 13 June 2025 80.81 (-2.18%) 81.51 80.56 - 81.53 0.6241 times
Thu 12 June 2025 82.61 (-0.27%) 82.30 81.92 - 82.64 0.5962 times
Wed 11 June 2025 82.83 (-0.08%) 82.67 82.63 - 83.41 0.8292 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 82.8 and 87.35

Weekly Target 179.1
Weekly Target 281.95
Weekly Target 383.653333333333
Weekly Target 486.5
Weekly Target 588.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 June 2025 84.79 (3.99%) 81.49 80.81 - 85.36 1.1291 times
Fri 20 June 2025 81.54 (0.9%) 81.28 80.95 - 82.18 0.777 times
Fri 13 June 2025 80.81 (-2.53%) 83.01 80.56 - 83.41 0.8677 times
Fri 06 June 2025 82.91 (1.18%) 81.53 81.02 - 83.05 0.9618 times
Fri 30 May 2025 81.94 (1.59%) 81.45 81.11 - 82.27 0.778 times
Fri 23 May 2025 80.66 (-3.2%) 82.68 79.90 - 83.49 1.5468 times
Fri 16 May 2025 83.33 (4.45%) 82.27 81.39 - 83.44 1.3718 times
Fri 09 May 2025 79.78 (0.33%) 78.72 78.13 - 80.53 0.8496 times
Fri 02 May 2025 79.52 (3.56%) 77.02 75.95 - 79.82 1.1174 times
Fri 25 April 2025 76.79 (4.38%) 73.18 71.25 - 77.01 0.6008 times
Thu 17 April 2025 73.57 (0.71%) 74.02 72.46 - 74.32 0.237 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 82.68 and 87.48

Monthly Target 178.77
Monthly Target 281.78
Monthly Target 383.57
Monthly Target 486.58
Monthly Target 588.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 June 2025 84.79 (3.48%) 81.53 80.56 - 85.36 0.7264 times
Fri 30 May 2025 81.94 (5.46%) 77.63 77.42 - 83.49 0.9554 times
Wed 30 April 2025 77.70 (-1.08%) 78.19 65.98 - 79.51 1.911 times
Mon 31 March 2025 78.55 (-6%) 83.91 74.36 - 84.25 1.7627 times
Fri 28 February 2025 83.56 (-0.17%) 82.15 80.44 - 84.91 1.1472 times
Fri 31 January 2025 83.70 (7.57%) 78.24 75.70 - 84.62 1.1228 times
Tue 31 December 2024 77.81 (-5.18%) 81.38 76.36 - 81.39 0.5817 times
Tue 26 November 2024 82.06 (11.18%) 73.89 72.85 - 82.30 0.7415 times
Thu 31 October 2024 73.81 (3.93%) 70.86 69.83 - 75.48 0.5412 times
Mon 30 September 2024 71.02 (-1.03%) 71.42 67.50 - 71.80 0.51 times
Fri 30 August 2024 71.76 (3.31%) 69.63 63.60 - 71.83 0.4844 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 83.9
12 day DMA 82.73
20 day DMA 82.5
35 day DMA 82.11
50 day DMA 80.27
100 day DMA 79.56
150 day DMA 79.7
200 day DMA 77.91

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9483.5182.97
12 day EMA83.182.7982.46
20 day EMA82.5382.2982.05
35 day EMA81.218180.79
50 day EMA80.0779.8879.69

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.983.2582.61
12 day SMA82.7382.5582.41
20 day SMA82.582.3582.23
35 day SMA82.1181.9381.77
50 day SMA80.2780.0479.83
100 day SMA79.5679.5579.55
150 day SMA79.779.6779.63
200 day SMA77.9177.8577.78
Back to top Use Dark Theme