DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYG are 93.63 and 94.33

Daily Target 193.09
Daily Target 293.47
Daily Target 393.786666666667
Daily Target 494.17
Daily Target 594.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 October 2026 93.86 (0.35%) 93.40 93.40 - 94.10 0.4488 times
Tue 27 October 2026 93.53 (-0.1%) 94.06 93.44 - 94.06 0.4796 times
Mon 26 October 2026 93.62 (0.33%) 93.52 93.52 - 94.14 0.4228 times
Fri 23 October 2026 93.31 (-1.19%) 93.65 93.20 - 93.80 0.7737 times
Thu 22 October 2026 94.43 (0.82%) 93.18 93.18 - 94.44 0.7271 times
Wed 21 October 2026 93.66 (0.7%) 93.53 93.03 - 93.84 0.4543 times
Tue 20 October 2026 93.01 (1.14%) 92.14 92.14 - 93.51 1.2133 times
Mon 19 October 2026 91.96 (-0.82%) 92.54 91.93 - 92.57 1.206 times
Fri 16 October 2026 92.72 (0.23%) 93.08 92.28 - 93.76 3.7278 times
Thu 15 October 2026 92.51 (1.34%) 91.74 91.24 - 92.66 0.5465 times
Wed 14 October 2026 91.29 (-0.71%) 91.05 90.76 - 91.29 1.79 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 93.63 and 94.37

Weekly Target 193.06
Weekly Target 293.46
Weekly Target 393.8
Weekly Target 494.2
Weekly Target 594.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 October 2026 93.86 (0.59%) 93.52 93.40 - 94.14 0.3198 times
Fri 23 October 2026 93.31 (0.64%) 92.54 91.93 - 94.44 1.0353 times
Fri 16 October 2026 92.72 (0.71%) 92.18 90.76 - 93.76 1.8795 times
Fri 09 October 2026 92.07 (2.11%) 90.16 89.78 - 92.22 2.2294 times
Fri 02 October 2026 90.17 (-2.57%) 92.16 88.78 - 92.34 0.9858 times
Fri 25 September 2026 92.55 (-1.41%) 94.00 91.42 - 94.62 0.7409 times
Fri 18 September 2026 93.87 (-2.86%) 96.62 92.87 - 96.72 1.0829 times
Fri 11 September 2026 96.63 (-1.37%) 97.41 95.70 - 97.51 0.3551 times
Fri 04 September 2026 97.97 (0.16%) 97.49 96.21 - 98.66 0.7505 times
Fri 28 August 2026 97.81 (1.13%) 96.95 96.95 - 98.40 0.6208 times
Fri 21 August 2026 96.72 (-1.45%) 97.84 95.60 - 98.25 0.6132 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 91.32 and 96.98

Monthly Target 186.7
Monthly Target 290.28
Monthly Target 392.36
Monthly Target 495.94
Monthly Target 598.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 October 2026 93.86 (4.38%) 89.69 88.78 - 94.44 1.6099 times
Wed 30 September 2026 89.92 (-7.58%) 97.02 89.92 - 98.66 0.8541 times
Mon 31 August 2026 97.30 (1.88%) 96.23 95.60 - 98.40 0.595 times
Fri 31 July 2026 95.50 (5.61%) 90.75 90.55 - 96.29 1.013 times
Tue 30 June 2026 90.43 (3.55%) 86.74 85.34 - 92.83 0.5704 times
Fri 29 May 2026 87.33 (-0.83%) 88.41 85.82 - 88.72 1.2417 times
Thu 30 April 2026 88.06 (6.3%) 83.55 81.52 - 89.73 0.7757 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 1.5579 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 0.8316 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 0.9507 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.2036 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 93.75
12 day DMA 92.99
20 day DMA 92.19
35 day DMA 92.71
50 day DMA 94.07
100 day DMA 93.98
150 day DMA 91.55
200 day DMA 90.42

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5993.4693.43
12 day EMA93.1292.9992.89
20 day EMA92.9592.8592.78
35 day EMA93.5793.5593.55
50 day EMA94.3594.3794.4

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7593.7193.61
12 day SMA92.9992.8892.76
20 day SMA92.199291.87
35 day SMA92.7192.7992.88
50 day SMA94.0794.1594.22
100 day SMA93.9893.9293.87
150 day SMA91.5591.4691.38
200 day SMA90.4290.4190.4
Back to top | Use Dark Theme