Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 87.13 and 87.9
| Daily Target 1 | 86.98 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 87.75 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 88.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 87.58 (-0.41%) | 87.89 | 87.45 - 88.22 | 0.3211 times | Wed 15 April 2026 | 87.94 (0.68%) | 87.86 | 87.45 - 88.32 | 0.8075 times | Tue 14 April 2026 | 87.35 (0.4%) | 86.83 | 86.83 - 87.57 | 0.924 times | Mon 13 April 2026 | 87.00 (1.56%) | 85.03 | 85.01 - 87.07 | 1.3547 times | Fri 10 April 2026 | 85.66 (-0.9%) | 86.24 | 85.49 - 86.24 | 0.5049 times | Thu 09 April 2026 | 86.44 (0.39%) | 85.72 | 85.49 - 86.75 | 0.7083 times | Wed 08 April 2026 | 86.10 (2.71%) | 86.12 | 85.81 - 86.65 | 1.5638 times | Tue 07 April 2026 | 83.83 (0.1%) | 83.18 | 83.18 - 84.01 | 1.3356 times | Mon 06 April 2026 | 83.75 (0.75%) | 83.09 | 83.09 - 83.89 | 1.3589 times | Thu 02 April 2026 | 83.13 (0.28%) | 81.80 | 81.52 - 83.56 | 1.1212 times | Wed 01 April 2026 | 82.90 (0.07%) | 83.55 | 82.63 - 83.70 | 1.0441 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 86.3 and 89.61
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 86.97 |
| Weekly Target 4 | 88.93 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 87.58 (2.24%) | 85.03 | 85.01 - 88.32 | 0.5317 times | Fri 10 April 2026 | 85.66 (3.04%) | 83.09 | 83.09 - 86.75 | 0.8538 times | Thu 02 April 2026 | 83.13 (3.77%) | 80.81 | 80.49 - 83.70 | 2.8318 times | Fri 27 March 2026 | 80.11 (-2.02%) | 83.18 | 79.87 - 83.80 | 0.5674 times | Fri 20 March 2026 | 81.76 (0.36%) | 82.15 | 80.77 - 83.41 | 0.6942 times | Fri 13 March 2026 | 81.47 (-3.32%) | 83.90 | 81.39 - 84.73 | 1.4502 times | Fri 06 March 2026 | 84.27 (-1.93%) | 84.52 | 82.97 - 86.48 | 1.0818 times | Fri 27 February 2026 | 85.93 (-2.89%) | 88.00 | 84.37 - 88.53 | 0.9666 times | Fri 20 February 2026 | 88.49 (1.31%) | 87.59 | 87.28 - 89.20 | 0.7852 times | Fri 13 February 2026 | 87.35 (0%) | 87.14 | 86.62 - 87.86 | 0.2372 times | Fri 13 February 2026 | 87.35 (-4.99%) | 91.69 | 86.62 - 92.37 | 0.7392 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 84.55 and 91.35
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 85.806666666667 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 87.58 (5.72%) | 83.55 | 81.52 - 88.32 | 0.5322 times | Tue 31 March 2026 | 82.84 (-3.6%) | 84.52 | 79.87 - 86.48 | 1.9419 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 1.0366 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.185 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.5002 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.7175 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.6387 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.7971 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.7872 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.8637 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.6851 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 85.38 |
| 20 day DMA | 83.94 |
| 35 day DMA | 84.17 |
| 50 day DMA | 85.55 |
| 100 day DMA | 88.43 |
| 150 day DMA | 88.48 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 86.85 | 86.3 |
| 12 day EMA | 85.77 | 85.44 | 84.98 |
| 20 day EMA | 85.12 | 84.86 | 84.54 |
| 35 day EMA | 85.46 | 85.33 | 85.18 |
| 50 day EMA | 86.13 | 86.07 | 85.99 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 86.88 | 86.51 |
| 12 day SMA | 85.38 | 84.81 | 84.16 |
| 20 day SMA | 83.94 | 83.69 | 83.4 |
| 35 day SMA | 84.17 | 84.11 | 84.04 |
| 50 day SMA | 85.55 | 85.62 | 85.68 |
| 100 day SMA | 88.43 | 88.42 | 88.4 |
| 150 day SMA | 88.48 | 88.49 | 88.49 |
| 200 day SMA | 88.2 | 88.19 | 88.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.