DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYG are 93.88 and 95.08

Daily Target 192.95
Daily Target 293.61
Daily Target 394.146666666667
Daily Target 494.81
Daily Target 595.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 94.28 (0.26%) 94.09 93.48 - 94.68 0.4461 times
Mon 20 July 2026 94.04 (-0.51%) 94.60 93.88 - 94.66 0.9963 times
Fri 17 July 2026 94.52 (-1.27%) 95.14 94.31 - 95.59 0.5113 times
Thu 16 July 2026 95.74 (0.16%) 95.89 95.16 - 95.95 0.3773 times
Wed 15 July 2026 95.59 (1.05%) 95.08 94.97 - 95.94 0.5 times
Tue 14 July 2026 94.60 (0.64%) 93.52 93.52 - 95.55 0.4419 times
Mon 13 July 2026 94.00 (0.42%) 93.98 93.36 - 94.09 0.5321 times
Fri 10 July 2026 93.61 (0.24%) 94.03 93.19 - 94.09 5.0761 times
Thu 09 July 2026 93.39 (1.36%) 92.42 92.36 - 93.58 0.6031 times
Wed 08 July 2026 92.14 (-2.07%) 93.54 92.09 - 93.54 0.5159 times
Tue 07 July 2026 94.09 (-0.44%) 95.41 94.06 - 95.41 0.4331 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 93.28 and 94.48

Weekly Target 192.95
Weekly Target 293.61
Weekly Target 394.146666666667
Weekly Target 494.81
Weekly Target 595.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 94.28 (-0.25%) 94.60 93.48 - 94.68 0.4063 times
Fri 17 July 2026 94.52 (0.97%) 93.98 93.36 - 95.95 0.6656 times
Fri 10 July 2026 93.61 (0.29%) 93.58 92.09 - 95.41 2.1733 times
Thu 02 July 2026 93.34 (3.41%) 90.45 90.09 - 93.34 0.3181 times
Fri 26 June 2026 90.26 (-0.42%) 90.95 89.90 - 92.43 0.4736 times
Thu 18 June 2026 90.64 (0.41%) 90.78 90.38 - 92.83 0.4644 times
Fri 12 June 2026 90.27 (2.32%) 88.17 87.78 - 90.64 0.8952 times
Fri 05 June 2026 88.22 (1.02%) 86.74 85.34 - 88.65 0.7819 times
Fri 29 May 2026 87.33 (-0.22%) 87.71 86.25 - 88.12 1.4653 times
Fri 22 May 2026 87.52 (1.55%) 86.03 85.82 - 87.84 2.3562 times
Fri 15 May 2026 86.18 (-0.63%) 86.69 85.83 - 87.32 0.6901 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 92.42 and 97.82

Monthly Target 188.19
Monthly Target 291.24
Monthly Target 393.593333333333
Monthly Target 496.64
Monthly Target 598.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 94.28 (4.26%) 90.75 90.55 - 95.95 0.8067 times
Tue 30 June 2026 90.43 (3.55%) 86.74 85.34 - 92.83 0.638 times
Fri 29 May 2026 87.33 (-0.83%) 88.41 85.82 - 88.72 1.3888 times
Thu 30 April 2026 88.06 (6.3%) 83.55 81.52 - 89.73 0.8676 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 1.7425 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 0.9301 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.0633 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.3461 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.6438 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.5731 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.7152 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 94.83
12 day DMA 94.21
20 day DMA 93
35 day DMA 91.32
50 day DMA 89.97
100 day DMA 87.6
150 day DMA 88.76
200 day DMA 88.69

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4394.5194.75
12 day EMA93.9493.8893.85
20 day EMA93.1393.0192.9
35 day EMA91.6891.5391.38
50 day EMA90.2490.0889.92

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8394.994.89
12 day SMA94.2194.1393.99
20 day SMA9392.8492.67
35 day SMA91.3291.1290.91
50 day SMA89.9789.8389.7
100 day SMA87.687.5287.44
150 day SMA88.7688.7588.74
200 day SMA88.6988.6688.64
Back to top | Use Dark Theme