Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 87.89 and 89.13
| Daily Target 1 | 86.86 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 88.096666666667 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 89.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.49 (0.58%) | 87.70 | 87.28 - 88.52 | 0.9456 times | Thu 19 February 2026 | 87.98 (-1.01%) | 88.17 | 87.28 - 88.22 | 2.2695 times | Wed 18 February 2026 | 88.88 (0.95%) | 88.32 | 88.32 - 89.20 | 0.5278 times | Tue 17 February 2026 | 88.04 (0.79%) | 87.59 | 87.59 - 88.49 | 0.7145 times | Fri 13 February 2026 | 87.35 (0%) | 87.14 | 86.62 - 87.86 | 1.3463 times | Fri 13 February 2026 | 87.35 (0.02%) | 87.14 | 86.62 - 87.86 | 1.3465 times | Thu 12 February 2026 | 87.33 (-2.23%) | 89.69 | 87.00 - 89.85 | 1.1675 times | Wed 11 February 2026 | 89.32 (-1.8%) | 91.22 | 89.22 - 91.22 | 0.6217 times | Tue 10 February 2026 | 90.96 (-1.03%) | 91.45 | 90.21 - 92.37 | 0.5328 times | Mon 09 February 2026 | 91.91 (-0.03%) | 91.69 | 91.69 - 92.24 | 0.5278 times | Fri 06 February 2026 | 91.94 (2.13%) | 91.00 | 91.00 - 92.10 | 0.5992 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 87.89 and 89.81
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 88.323333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.49 (1.31%) | 87.59 | 87.28 - 89.20 | 1.1192 times | Fri 13 February 2026 | 87.35 (0%) | 87.14 | 86.62 - 87.86 | 0.3381 times | Fri 13 February 2026 | 87.35 (-4.99%) | 91.69 | 86.62 - 92.37 | 1.0537 times | Fri 06 February 2026 | 91.94 (1.84%) | 89.75 | 89.61 - 92.10 | 0.8953 times | Fri 30 January 2026 | 90.28 (0.56%) | 89.76 | 89.28 - 90.79 | 2.0309 times | Fri 23 January 2026 | 89.78 (-2.87%) | 90.88 | 89.58 - 91.82 | 0.8826 times | Fri 16 January 2026 | 92.43 (-2%) | 92.88 | 90.46 - 93.63 | 1.118 times | Fri 09 January 2026 | 94.32 (1.56%) | 92.75 | 92.75 - 95.75 | 1.1903 times | Fri 02 January 2026 | 92.87 (-1.04%) | 93.79 | 91.90 - 93.79 | 0.6937 times | Fri 26 December 2025 | 93.85 (1.87%) | 92.33 | 92.33 - 94.31 | 0.6783 times | Fri 19 December 2025 | 92.13 (-0.37%) | 92.88 | 91.30 - 93.06 | 1.2727 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 84.68 and 90.43
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 89.16 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.49 (-1.98%) | 89.75 | 86.62 - 92.37 | 0.8436 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.3543 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.7147 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.82 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.73 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.911 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.8997 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.9871 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.7831 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.9565 times | Wed 30 April 2025 | 77.70 (-1.08%) | 78.19 | 65.98 - 79.51 | 1.9133 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 89.13 |
| 20 day DMA | 89.69 |
| 35 day DMA | 90.97 |
| 50 day DMA | 91.46 |
| 100 day DMA | 89.88 |
| 150 day DMA | 89.34 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.35 | 88.28 | 88.43 |
| 12 day EMA | 88.92 | 89 | 89.18 |
| 20 day EMA | 89.53 | 89.64 | 89.81 |
| 35 day EMA | 90.3 | 90.41 | 90.55 |
| 50 day EMA | 91.02 | 91.12 | 91.25 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 87.92 | 87.79 |
| 12 day SMA | 89.13 | 89.37 | 89.59 |
| 20 day SMA | 89.69 | 89.75 | 89.92 |
| 35 day SMA | 90.97 | 91.08 | 91.22 |
| 50 day SMA | 91.46 | 91.48 | 91.53 |
| 100 day SMA | 89.88 | 89.9 | 89.91 |
| 150 day SMA | 89.34 | 89.33 | 89.32 |
| 200 day SMA | 87.77 | 87.73 | 87.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.