DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYG are 74.38 and 75.2 | Daily Target 1 | 73.82 | | Daily Target 2 | 74.12 | | Daily Target 3 | 74.64 | | Daily Target 4 | 74.94 | | Daily Target 5 | 75.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.42 (0.43%) |
74.34 |
74.34 - 75.16 |
0.2769 times |
Mon 14 April 2025 |
74.10 (1.06%) |
74.43 |
73.40 - 74.67 |
0.2306 times |
Fri 11 April 2025 |
73.32 (1.82%) |
71.50 |
71.44 - 73.60 |
0.2802 times |
Thu 10 April 2025 |
72.01 (-3.38%) |
73.28 |
70.13 - 73.30 |
0.5943 times |
Wed 09 April 2025 |
74.53 (8.17%) |
67.90 |
67.52 - 75.08 |
0.8803 times |
Tue 08 April 2025 |
68.90 (-0.48%) |
72.04 |
67.71 - 72.57 |
1.8937 times |
Mon 07 April 2025 |
69.23 (0.2%) |
66.84 |
65.98 - 70.48 |
2.6285 times |
Fri 04 April 2025 |
69.09 (-7.15%) |
71.72 |
68.93 - 72.21 |
1.9995 times |
Thu 03 April 2025 |
74.41 (-6.19%) |
75.87 |
74.27 - 76.26 |
0.7654 times |
Wed 02 April 2025 |
79.32 (1.13%) |
77.73 |
77.73 - 79.51 |
0.4505 times |
Tue 01 April 2025 |
78.43 (-0.15%) |
78.19 |
77.51 - 78.77 |
0.3331 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYG are 73.03 and 74.79 | Weekly Target 1 | 72.57 | | Weekly Target 2 | 73.49 | | Weekly Target 3 | 74.326666666667 | | Weekly Target 4 | 75.25 | | Weekly Target 5 | 76.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.42 (1.5%) |
74.43 |
73.40 - 75.16 |
0.1833 times |
Fri 11 April 2025 |
73.32 (6.12%) |
66.84 |
65.98 - 75.08 |
2.2672 times |
Fri 04 April 2025 |
69.09 (-11.05%) |
76.62 |
68.93 - 79.51 |
1.4068 times |
Fri 28 March 2025 |
77.67 (-0.56%) |
78.97 |
77.33 - 80.88 |
0.3178 times |
Fri 21 March 2025 |
78.11 (2.18%) |
76.33 |
76.23 - 78.83 |
0.7813 times |
Fri 14 March 2025 |
76.44 (-1.81%) |
76.33 |
74.36 - 76.57 |
1.0001 times |
Fri 07 March 2025 |
77.85 (-6.83%) |
83.91 |
76.27 - 84.25 |
2.03 times |
Fri 28 February 2025 |
83.56 (2.05%) |
82.22 |
80.44 - 83.68 |
0.9001 times |
Fri 21 February 2025 |
81.88 (-2.82%) |
84.46 |
81.69 - 84.81 |
0.5657 times |
Fri 14 February 2025 |
84.26 (0.15%) |
84.39 |
82.62 - 84.54 |
0.5477 times |
Fri 07 February 2025 |
84.13 (0.51%) |
82.15 |
81.84 - 84.91 |
0.7553 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYG are 63.44 and 76.97 | Monthly Target 1 | 59.77 | | Monthly Target 2 | 67.1 | | Monthly Target 3 | 73.303333333333 | | Monthly Target 4 | 80.63 | | Monthly Target 5 | 86.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.42 (-5.26%) |
78.19 |
65.98 - 79.51 |
1.6928 times |
Mon 31 March 2025 |
78.55 (-6%) |
83.91 |
74.36 - 84.25 |
1.9297 times |
Fri 28 February 2025 |
83.56 (-0.17%) |
82.15 |
80.44 - 84.91 |
1.2559 times |
Fri 31 January 2025 |
83.70 (7.57%) |
78.24 |
75.70 - 84.62 |
1.2292 times |
Tue 31 December 2024 |
77.81 (-5.18%) |
81.38 |
76.36 - 81.39 |
0.6368 times |
Tue 26 November 2024 |
82.06 (11.18%) |
73.89 |
72.85 - 82.30 |
0.8118 times |
Thu 31 October 2024 |
73.81 (3.93%) |
70.86 |
69.83 - 75.48 |
0.5925 times |
Mon 30 September 2024 |
71.02 (-1.03%) |
71.42 |
67.50 - 71.80 |
0.5583 times |
Fri 30 August 2024 |
71.76 (3.31%) |
69.63 |
63.60 - 71.83 |
0.5303 times |
Wed 31 July 2024 |
69.46 (6.52%) |
65.48 |
65.10 - 70.11 |
0.7627 times |
Fri 28 June 2024 |
65.21 (-0.81%) |
65.74 |
63.66 - 66.00 |
0.7553 times |
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value | | 5 day DMA | 73.68 | | 12 day DMA | 73.86 | | 20 day DMA | 75.64 | | 35 day DMA | 77.09 | | 50 day DMA | 79.07 | | 100 day DMA | 79.48 | | 150 day DMA | 77.12 | | 200 day DMA | 74.75 | EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.57 | 73.15 | 72.67 | | 12 day EMA | 74.03 | 73.96 | 73.94 | | 20 day EMA | 75.07 | 75.14 | 75.25 | | 35 day EMA | 77.05 | 77.21 | 77.39 | | 50 day EMA | 78.89 | 79.07 | 79.27 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.68 | 72.57 | 71.6 | | 12 day SMA | 73.86 | 74.13 | 74.6 | | 20 day SMA | 75.64 | 75.74 | 75.77 | | 35 day SMA | 77.09 | 77.3 | 77.56 | | 50 day SMA | 79.07 | 79.26 | 79.45 | | 100 day SMA | 79.48 | 79.52 | 79.56 | | 150 day SMA | 77.12 | 77.1 | 77.08 | | 200 day SMA | 74.75 | 74.7 | 74.66 |
|
|
