DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYG are 84.65 and 85.51 Daily Target 1 | 84.02 | Daily Target 2 | 84.41 | Daily Target 3 | 84.883333333333 | Daily Target 4 | 85.27 | Daily Target 5 | 85.74 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
84.79 (0.24%) |
84.61 |
84.50 - 85.36 |
0.9273 times |
Thu 26 June 2025 |
84.59 (0.87%) |
83.87 |
83.87 - 84.73 |
1.0973 times |
Wed 25 June 2025 |
83.86 (-0.01%) |
84.01 |
83.67 - 84.01 |
1.1251 times |
Tue 24 June 2025 |
83.87 (1.78%) |
83.22 |
83.22 - 84.21 |
1.2482 times |
Mon 23 June 2025 |
82.40 (1.05%) |
81.49 |
80.81 - 82.47 |
0.8028 times |
Fri 20 June 2025 |
81.54 (0.17%) |
81.73 |
81.30 - 81.79 |
2.0656 times |
Wed 18 June 2025 |
81.40 (0.31%) |
81.16 |
81.16 - 82.18 |
0.901 times |
Tue 17 June 2025 |
81.15 (0.42%) |
81.28 |
80.95 - 81.53 |
0.6124 times |
Fri 13 June 2025 |
80.81 (-2.18%) |
81.51 |
80.56 - 81.53 |
0.6241 times |
Thu 12 June 2025 |
82.61 (-0.27%) |
82.30 |
81.92 - 82.64 |
0.5962 times |
Wed 11 June 2025 |
82.83 (-0.08%) |
82.67 |
82.63 - 83.41 |
0.8292 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYG are 82.8 and 87.35 Weekly Target 1 | 79.1 | Weekly Target 2 | 81.95 | Weekly Target 3 | 83.653333333333 | Weekly Target 4 | 86.5 | Weekly Target 5 | 88.2 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
84.79 (3.99%) |
81.49 |
80.81 - 85.36 |
1.1291 times |
Fri 20 June 2025 |
81.54 (0.9%) |
81.28 |
80.95 - 82.18 |
0.777 times |
Fri 13 June 2025 |
80.81 (-2.53%) |
83.01 |
80.56 - 83.41 |
0.8677 times |
Fri 06 June 2025 |
82.91 (1.18%) |
81.53 |
81.02 - 83.05 |
0.9618 times |
Fri 30 May 2025 |
81.94 (1.59%) |
81.45 |
81.11 - 82.27 |
0.778 times |
Fri 23 May 2025 |
80.66 (-3.2%) |
82.68 |
79.90 - 83.49 |
1.5468 times |
Fri 16 May 2025 |
83.33 (4.45%) |
82.27 |
81.39 - 83.44 |
1.3718 times |
Fri 09 May 2025 |
79.78 (0.33%) |
78.72 |
78.13 - 80.53 |
0.8496 times |
Fri 02 May 2025 |
79.52 (3.56%) |
77.02 |
75.95 - 79.82 |
1.1174 times |
Fri 25 April 2025 |
76.79 (4.38%) |
73.18 |
71.25 - 77.01 |
0.6008 times |
Thu 17 April 2025 |
73.57 (0.71%) |
74.02 |
72.46 - 74.32 |
0.237 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYG are 82.68 and 87.48 Monthly Target 1 | 78.77 | Monthly Target 2 | 81.78 | Monthly Target 3 | 83.57 | Monthly Target 4 | 86.58 | Monthly Target 5 | 88.37 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
84.79 (3.48%) |
81.53 |
80.56 - 85.36 |
0.7264 times |
Fri 30 May 2025 |
81.94 (5.46%) |
77.63 |
77.42 - 83.49 |
0.9554 times |
Wed 30 April 2025 |
77.70 (-1.08%) |
78.19 |
65.98 - 79.51 |
1.911 times |
Mon 31 March 2025 |
78.55 (-6%) |
83.91 |
74.36 - 84.25 |
1.7627 times |
Fri 28 February 2025 |
83.56 (-0.17%) |
82.15 |
80.44 - 84.91 |
1.1472 times |
Fri 31 January 2025 |
83.70 (7.57%) |
78.24 |
75.70 - 84.62 |
1.1228 times |
Tue 31 December 2024 |
77.81 (-5.18%) |
81.38 |
76.36 - 81.39 |
0.5817 times |
Tue 26 November 2024 |
82.06 (11.18%) |
73.89 |
72.85 - 82.30 |
0.7415 times |
Thu 31 October 2024 |
73.81 (3.93%) |
70.86 |
69.83 - 75.48 |
0.5412 times |
Mon 30 September 2024 |
71.02 (-1.03%) |
71.42 |
67.50 - 71.80 |
0.51 times |
Fri 30 August 2024 |
71.76 (3.31%) |
69.63 |
63.60 - 71.83 |
0.4844 times |

DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
DMA period | DMA value | 5 day DMA | 83.9 | 12 day DMA | 82.73 | 20 day DMA | 82.5 | 35 day DMA | 82.11 | 50 day DMA | 80.27 | 100 day DMA | 79.56 | 150 day DMA | 79.7 | 200 day DMA | 77.91 | EMA (exponential moving average) of Dj Us IYG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 83.94 | 83.51 | 82.97 | 12 day EMA | 83.1 | 82.79 | 82.46 | 20 day EMA | 82.53 | 82.29 | 82.05 | 35 day EMA | 81.21 | 81 | 80.79 | 50 day EMA | 80.07 | 79.88 | 79.69 |
SMA (simple moving average) of Dj Us IYG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 83.9 | 83.25 | 82.61 | 12 day SMA | 82.73 | 82.55 | 82.41 | 20 day SMA | 82.5 | 82.35 | 82.23 | 35 day SMA | 82.11 | 81.93 | 81.77 | 50 day SMA | 80.27 | 80.04 | 79.83 | 100 day SMA | 79.56 | 79.55 | 79.55 | 150 day SMA | 79.7 | 79.67 | 79.63 | 200 day SMA | 77.91 | 77.85 | 77.78 |
|
|