DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYG are 65.97 and 66.63 | Daily Target 1 | 65.83 | | Daily Target 2 | 66.11 | | Daily Target 3 | 66.493333333333 | | Daily Target 4 | 66.77 | | Daily Target 5 | 67.15 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
66.38 (-0.63%) |
66.66 |
66.22 - 66.88 |
0.4656 times |
Tue 21 May 2024 |
66.80 (0.66%) |
66.33 |
66.33 - 66.83 |
0.5321 times |
Mon 20 May 2024 |
66.36 (-1.12%) |
66.90 |
66.31 - 67.08 |
0.7819 times |
Fri 17 May 2024 |
67.11 (0.68%) |
66.75 |
66.75 - 67.11 |
1.9155 times |
Thu 16 May 2024 |
66.66 (-0.43%) |
66.98 |
66.66 - 67.09 |
1.1635 times |
Wed 15 May 2024 |
66.95 (1.16%) |
66.44 |
66.44 - 66.99 |
1.2855 times |
Tue 14 May 2024 |
66.18 (0.55%) |
66.00 |
65.80 - 66.24 |
0.9626 times |
Mon 13 May 2024 |
65.82 (-0.39%) |
66.21 |
65.79 - 66.35 |
0.8019 times |
Fri 10 May 2024 |
66.08 (0.46%) |
66.02 |
65.93 - 66.17 |
0.9848 times |
Thu 09 May 2024 |
65.78 (0.78%) |
65.12 |
65.12 - 65.82 |
1.1067 times |
Wed 08 May 2024 |
65.27 (0.4%) |
64.87 |
64.69 - 65.40 |
1.2804 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYG are 65.87 and 66.73 | Weekly Target 1 | 65.7 | | Weekly Target 2 | 66.04 | | Weekly Target 3 | 66.56 | | Weekly Target 4 | 66.9 | | Weekly Target 5 | 67.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
66.38 (-1.09%) |
66.90 |
66.22 - 67.08 |
0.3497 times |
Fri 17 May 2024 |
67.11 (1.56%) |
66.21 |
65.79 - 67.11 |
1.2043 times |
Fri 10 May 2024 |
66.08 (3.11%) |
64.57 |
64.44 - 66.17 |
1.0532 times |
Fri 03 May 2024 |
64.09 (-0.7%) |
64.64 |
63.39 - 64.76 |
0.8971 times |
Fri 26 April 2024 |
64.54 (1.77%) |
63.71 |
63.64 - 65.02 |
0.648 times |
Fri 19 April 2024 |
63.42 (0.33%) |
63.78 |
62.13 - 64.23 |
0.8383 times |
Fri 12 April 2024 |
63.21 (-3.25%) |
65.51 |
62.96 - 65.91 |
0.9958 times |
Fri 05 April 2024 |
65.33 (-1.46%) |
66.42 |
64.76 - 66.42 |
2.1779 times |
Thu 28 March 2024 |
66.30 (1.66%) |
65.19 |
65.00 - 66.45 |
0.7253 times |
Fri 22 March 2024 |
65.22 (1.84%) |
64.13 |
63.98 - 66.31 |
1.1105 times |
Fri 15 March 2024 |
64.04 (0%) |
63.86 |
63.71 - 64.86 |
0.9453 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYG are 64.89 and 68.61 | Monthly Target 1 | 61.91 | | Monthly Target 2 | 64.14 | | Monthly Target 3 | 65.626666666667 | | Monthly Target 4 | 67.86 | | Monthly Target 5 | 69.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
66.38 (4.55%) |
63.50 |
63.39 - 67.11 |
1.1931 times |
Tue 30 April 2024 |
63.49 (-4.24%) |
66.42 |
62.13 - 66.42 |
1.8965 times |
Thu 28 March 2024 |
66.30 (-65.29%) |
190.67 |
63.71 - 192.66 |
1.4712 times |
Thu 29 February 2024 |
191.01 (4.66%) |
183.05 |
180.28 - 191.53 |
0.5467 times |
Wed 31 January 2024 |
182.51 (1.84%) |
178.02 |
173.78 - 185.48 |
0.6332 times |
Fri 29 December 2023 |
179.21 (7.17%) |
166.84 |
166.84 - 180.09 |
0.6086 times |
Thu 30 November 2023 |
167.22 (12.22%) |
149.08 |
148.98 - 167.27 |
0.6721 times |
Tue 31 October 2023 |
149.01 (-3.64%) |
154.22 |
144.64 - 157.00 |
0.7549 times |
Fri 29 September 2023 |
154.64 (-4.22%) |
162.32 |
153.17 - 164.03 |
1.2075 times |
Thu 31 August 2023 |
161.46 (-4.12%) |
167.66 |
157.40 - 168.29 |
1.0162 times |
Mon 31 July 2023 |
168.39 (6.58%) |
158.01 |
155.21 - 170.00 |
0.8394 times |
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value | | 5 day DMA | 66.66 | | 12 day DMA | 66.2 | | 20 day DMA | 65.38 | | 35 day DMA | 64.82 | | 50 day DMA | 64.94 | | 100 day DMA | 119.33 | | 150 day DMA | 134.28 | | 200 day DMA | 140.26 | EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.53 | 66.61 | 66.51 | | 12 day EMA | 66.13 | 66.08 | 65.95 | | 20 day EMA | 65.89 | 65.84 | 65.74 | | 35 day EMA | 66.52 | 66.53 | 66.51 | | 50 day EMA | 67.14 | 67.17 | 67.19 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.66 | 66.78 | 66.65 | | 12 day SMA | 66.2 | 66.07 | 65.85 | | 20 day SMA | 65.38 | 65.31 | 65.21 | | 35 day SMA | 64.82 | 64.8 | 64.76 | | 50 day SMA | 64.94 | 64.9 | 64.84 | | 100 day SMA | 119.33 | 120.46 | 121.58 | | 150 day SMA | 134.28 | 134.84 | 135.42 | | 200 day SMA | 140.26 | 140.76 | 141.25 |
|
|
