DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYG are 87.63 and 89 | Daily Target 1 | 86.64 | | Daily Target 2 | 87.24 | | Daily Target 3 | 88.013333333333 | | Daily Target 4 | 88.61 | | Daily Target 5 | 89.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
87.83 (0.24%) |
87.42 |
87.42 - 88.79 |
0.7991 times |
Wed 29 October 2025 |
87.62 (-1.24%) |
88.21 |
87.20 - 88.38 |
1.013 times |
Tue 28 October 2025 |
88.72 (-0.44%) |
89.11 |
88.63 - 89.22 |
1.5239 times |
Mon 27 October 2025 |
89.11 (0.44%) |
89.23 |
88.95 - 89.25 |
1.0087 times |
Fri 24 October 2025 |
88.72 (1.35%) |
88.29 |
88.12 - 88.99 |
1.2609 times |
Thu 23 October 2025 |
87.54 (0.25%) |
87.57 |
87.18 - 87.76 |
0.4276 times |
Wed 22 October 2025 |
87.32 (-0.68%) |
88.03 |
86.85 - 88.03 |
0.93 times |
Tue 21 October 2025 |
87.92 (-0.22%) |
87.98 |
87.92 - 88.58 |
0.8777 times |
Mon 20 October 2025 |
88.11 (1.46%) |
87.15 |
87.15 - 88.27 |
1.0269 times |
Fri 17 October 2025 |
86.84 (0.75%) |
86.40 |
86.22 - 87.14 |
1.1323 times |
Thu 16 October 2025 |
86.19 (-2.68%) |
88.60 |
85.78 - 88.60 |
0.8394 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYG are 86.49 and 88.54 | Weekly Target 1 | 86.04 | | Weekly Target 2 | 86.94 | | Weekly Target 3 | 88.093333333333 | | Weekly Target 4 | 88.99 | | Weekly Target 5 | 90.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
87.83 (-1%) |
89.23 |
87.20 - 89.25 |
0.7441 times |
Fri 24 October 2025 |
88.72 (2.16%) |
87.15 |
86.85 - 88.99 |
0.7747 times |
Fri 17 October 2025 |
86.84 (0.75%) |
86.95 |
85.78 - 89.50 |
1.1469 times |
Fri 10 October 2025 |
86.19 (-3.3%) |
89.55 |
86.19 - 89.72 |
1.0326 times |
Fri 03 October 2025 |
89.13 (-0.74%) |
90.21 |
88.05 - 90.37 |
0.9244 times |
Fri 26 September 2025 |
89.79 (-0.86%) |
89.88 |
88.87 - 91.25 |
1.4228 times |
Fri 19 September 2025 |
90.57 (1.11%) |
89.79 |
88.67 - 90.92 |
0.887 times |
Fri 12 September 2025 |
89.58 (1.65%) |
88.20 |
87.94 - 90.07 |
1.508 times |
Fri 05 September 2025 |
88.13 (-1.74%) |
89.01 |
87.65 - 90.03 |
1.2777 times |
Fri 29 August 2025 |
89.69 (0%) |
89.61 |
89.34 - 89.96 |
0.2819 times |
Fri 29 August 2025 |
89.69 (1.05%) |
88.70 |
88.19 - 89.96 |
1.1857 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYG are 84.84 and 88.78 | Monthly Target 1 | 83.84 | | Monthly Target 2 | 85.83 | | Monthly Target 3 | 87.776666666667 | | Monthly Target 4 | 89.77 | | Monthly Target 5 | 91.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
87.83 (-2.02%) |
89.27 |
85.78 - 89.72 |
0.6242 times |
Tue 30 September 2025 |
89.64 (-0.06%) |
89.01 |
87.65 - 91.25 |
0.8144 times |
Fri 29 August 2025 |
89.69 (3.04%) |
85.87 |
84.66 - 89.96 |
0.8042 times |
Thu 31 July 2025 |
87.04 (1.68%) |
85.35 |
84.68 - 88.60 |
0.8824 times |
Mon 30 June 2025 |
85.60 (4.47%) |
81.53 |
80.56 - 85.71 |
0.7 times |
Fri 30 May 2025 |
81.94 (5.46%) |
77.63 |
77.42 - 83.49 |
0.8551 times |
Wed 30 April 2025 |
77.70 (-1.08%) |
78.19 |
65.98 - 79.51 |
1.7104 times |
Mon 31 March 2025 |
78.55 (-6%) |
83.91 |
74.36 - 84.25 |
1.5776 times |
Fri 28 February 2025 |
83.56 (-0.17%) |
82.15 |
80.44 - 84.91 |
1.0268 times |
Fri 31 January 2025 |
83.70 (7.57%) |
78.24 |
75.70 - 84.62 |
1.0049 times |
Tue 31 December 2024 |
77.81 (-5.18%) |
81.38 |
76.36 - 81.39 |
0.5206 times |
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value | | 5 day DMA | 88.4 | | 12 day DMA | 87.87 | | 20 day DMA | 88.02 | | 35 day DMA | 88.74 | | 50 day DMA | 88.84 | | 100 day DMA | 87.28 | | 150 day DMA | 84.17 | | 200 day DMA | 83.4 | EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.06 | 88.18 | 88.46 | | 12 day EMA | 88.07 | 88.11 | 88.2 | | 20 day EMA | 88.17 | 88.21 | 88.27 | | 35 day EMA | 88.33 | 88.36 | 88.4 | | 50 day EMA | 88.66 | 88.69 | 88.73 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.4 | 88.34 | 88.28 | | 12 day SMA | 87.87 | 87.91 | 87.89 | | 20 day SMA | 88.02 | 88.06 | 88.11 | | 35 day SMA | 88.74 | 88.8 | 88.83 | | 50 day SMA | 88.84 | 88.82 | 88.82 | | 100 day SMA | 87.28 | 87.23 | 87.17 | | 150 day SMA | 84.17 | 84.1 | 84.05 | | 200 day SMA | 83.4 | 83.35 | 83.3 |
|
|
