Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 97.81 and 98.42
| Daily Target 1 | 97.34 |
| Daily Target 2 | 97.66 |
| Daily Target 3 | 97.953333333333 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 98.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.97 (-0.64%) | 97.83 | 97.64 - 98.25 | 1.4 times | Thu 03 September 2026 | 98.60 (1.61%) | 97.55 | 97.55 - 98.66 | 1.1124 times | Wed 02 September 2026 | 97.04 (0.79%) | 96.67 | 96.67 - 98.14 | 1.0003 times | Tue 01 September 2026 | 96.28 (-1.05%) | 97.02 | 96.21 - 97.70 | 1.1518 times | Mon 31 August 2026 | 97.30 (-0.52%) | 97.49 | 97.25 - 97.51 | 0.8084 times | Fri 28 August 2026 | 97.81 (0.35%) | 97.68 | 97.65 - 98.40 | 0.5973 times | Thu 27 August 2026 | 97.47 (-0.48%) | 97.37 | 97.18 - 98.03 | 0.7392 times | Wed 26 August 2026 | 97.94 (-0.13%) | 97.99 | 97.64 - 98.18 | 1.2376 times | Tue 25 August 2026 | 98.07 (0.31%) | 97.75 | 97.25 - 98.13 | 0.998 times | Mon 24 August 2026 | 97.77 (1.09%) | 96.95 | 96.95 - 98.10 | 0.955 times | Fri 21 August 2026 | 96.72 (1.08%) | 96.28 | 96.28 - 97.00 | 0.5258 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 97.09 and 99.54
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 97.613333333333 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.97 (0.16%) | 97.49 | 96.21 - 98.66 | 1.1498 times | Fri 28 August 2026 | 97.81 (1.13%) | 96.95 | 96.95 - 98.40 | 0.9511 times | Fri 21 August 2026 | 96.72 (-1.45%) | 97.84 | 95.60 - 98.25 | 0.9395 times | Fri 14 August 2026 | 98.14 (1.34%) | 96.73 | 96.73 - 98.39 | 0.6805 times | Fri 07 August 2026 | 96.84 (1.4%) | 96.23 | 95.72 - 98.15 | 0.688 times | Fri 31 July 2026 | 95.50 (1.09%) | 95.20 | 94.20 - 96.29 | 0.6319 times | Fri 24 July 2026 | 94.47 (0%) | 93.83 | 93.59 - 94.55 | 0.4245 times | Fri 24 July 2026 | 94.47 (-0.05%) | 94.60 | 93.31 - 94.68 | 1.1143 times | Fri 17 July 2026 | 94.52 (0.97%) | 93.98 | 93.36 - 95.95 | 0.8019 times | Fri 10 July 2026 | 93.61 (0.29%) | 93.58 | 92.09 - 95.41 | 2.6184 times | Thu 02 July 2026 | 93.34 (3.41%) | 90.45 | 90.09 - 93.34 | 0.3833 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 97.09 and 99.54
| Monthly Target 1 | 95.16 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 97.613333333333 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.97 (0.69%) | 97.02 | 96.21 - 98.66 | 0.1909 times | Mon 31 August 2026 | 97.30 (1.88%) | 96.23 | 95.60 - 98.40 | 0.6678 times | Fri 31 July 2026 | 95.50 (5.61%) | 90.75 | 90.55 - 96.29 | 1.1369 times | Tue 30 June 2026 | 90.43 (3.55%) | 86.74 | 85.34 - 92.83 | 0.6402 times | Fri 29 May 2026 | 87.33 (-0.83%) | 88.41 | 85.82 - 88.72 | 1.3937 times | Thu 30 April 2026 | 88.06 (6.3%) | 83.55 | 81.52 - 89.73 | 0.8707 times | Tue 31 March 2026 | 82.84 (-3.6%) | 84.52 | 79.87 - 86.48 | 1.7486 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 0.9334 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.067 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.3509 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.646 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 97.44 |
| 12 day DMA | 97.39 |
| 20 day DMA | 97.45 |
| 35 day DMA | 96.65 |
| 50 day DMA | 95.72 |
| 100 day DMA | 91.89 |
| 150 day DMA | 89.78 |
| 200 day DMA | 90.16 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 97.59 | 97.09 |
| 12 day EMA | 97.49 | 97.4 | 97.18 |
| 20 day EMA | 97.21 | 97.13 | 96.97 |
| 35 day EMA | 96.38 | 96.29 | 96.15 |
| 50 day EMA | 95.48 | 95.38 | 95.25 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.44 | 97.41 | 97.18 |
| 12 day SMA | 97.39 | 97.29 | 97.21 |
| 20 day SMA | 97.45 | 97.4 | 97.32 |
| 35 day SMA | 96.65 | 96.54 | 96.42 |
| 50 day SMA | 95.72 | 95.56 | 95.4 |
| 100 day SMA | 91.89 | 91.79 | 91.68 |
| 150 day SMA | 89.78 | 89.73 | 89.68 |
| 200 day SMA | 90.16 | 90.1 | 90.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.