ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong Daily Stock price targets for ShortSmallcap SBB are 23.42 and 23.78

Daily Target 123.12
Daily Target 223.36
Daily Target 323.48
Daily Target 423.72
Daily Target 523.84

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Tue 09 June 2026 23.60 (-0.84%) 23.55 23.24 - 23.60 0.541 times
Mon 08 June 2026 23.80 (-1.04%) 24.28 23.71 - 24.28 1.1689 times
Fri 05 June 2026 24.05 (2.43%) 23.72 23.72 - 24.05 1.2907 times
Thu 04 June 2026 23.48 (-1.3%) 23.60 23.48 - 23.60 0.2437 times
Wed 03 June 2026 23.79 (0.68%) 23.76 23.76 - 23.80 0.4874 times
Tue 02 June 2026 23.63 (-0.84%) 23.68 23.63 - 23.68 0.9747 times
Mon 01 June 2026 23.83 (0.42%) 23.79 23.79 - 23.93 0.9756 times
Fri 29 May 2026 23.73 (0.42%) 23.64 23.64 - 23.73 0.2437 times
Thu 28 May 2026 23.63 (100.59%) 23.75 23.53 - 23.75 0.3493 times
Wed 27 May 2026 11.78 (-0.51%) 11.74 11.74 - 11.84 3.7251 times
Tue 26 May 2026 11.84 (-1.17%) 11.87 11.83 - 11.87 2.9453 times

Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 22.9 and 23.94

Weekly Target 122.67
Weekly Target 223.13
Weekly Target 323.706666666667
Weekly Target 424.17
Weekly Target 524.75

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Tue 09 June 2026 23.60 (-1.87%) 24.28 23.24 - 24.28 0.0868 times
Fri 05 June 2026 24.05 (1.35%) 23.79 23.48 - 24.05 0.2016 times
Fri 29 May 2026 23.73 (98.08%) 11.87 11.74 - 23.75 0.3686 times
Fri 22 May 2026 11.98 (-2.04%) 12.15 11.96 - 12.56 4.8265 times
Fri 15 May 2026 12.23 (2.69%) 11.89 11.89 - 12.23 1.2259 times
Fri 08 May 2026 11.91 (0.68%) 11.81 11.79 - 11.97 0.8583 times
Wed 06 May 2026 11.83 (-1.25%) 12.10 11.79 - 12.12 1.0335 times
Fri 01 May 2026 11.98 (-0.66%) 12.00 11.94 - 12.21 0.2079 times
Fri 24 April 2026 12.06 (-0.66%) 12.06 12.00 - 12.18 0.6139 times
Fri 17 April 2026 12.14 (-3.8%) 12.62 12.01 - 12.67 0.5771 times
Fri 10 April 2026 12.62 (-3.59%) 13.01 12.52 - 13.08 3.5099 times

weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 22.9 and 23.94

Monthly Target 122.67
Monthly Target 223.13
Monthly Target 323.706666666667
Monthly Target 424.17
Monthly Target 524.75

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Tue 09 June 2026 23.60 (-0.55%) 23.79 23.24 - 24.28 0.0511 times
Fri 29 May 2026 23.73 (97.75%) 11.99 11.74 - 23.75 1.4922 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.0193 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.0109 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.1681 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.0849 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.3029 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.0811 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.4594 times
Tue 30 September 2025 13.88 (-1.35%) 14.16 13.75 - 14.24 0.3302 times
Fri 29 August 2025 14.07 (-6.45%) 15.41 13.95 - 15.48 1.033 times

monthly chart ShortSmallcap

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 23.74
12 day DMA 20.76
20 day DMA 17.33
35 day DMA 15.05
50 day DMA 14.32
100 day DMA 13.62
150 day DMA 13.63
200 day DMA 13.71

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3323.09
12 day EMA21.1320.6820.11
20 day EMA1918.5217.96
35 day EMA16.8816.4816.05
50 day EMA15.1814.8414.47

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7523.76
12 day SMA20.7619.818.83
20 day SMA17.3316.7516.16
35 day SMA15.0514.7214.39
50 day SMA14.3214.1213.92
100 day SMA13.6213.5113.4
150 day SMA13.6313.5613.5
200 day SMA13.7113.6613.61
Back to top | Use Dark Theme