ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap Strong Daily Stock price targets for ShortSmallcap SBB are 15.72 and 15.77 | Daily Target 1 | 15.71 | | Daily Target 2 | 15.73 | | Daily Target 3 | 15.76 | | Daily Target 4 | 15.78 | | Daily Target 5 | 15.81 |
Daily price and volume Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.75 (0.45%) |
15.79 |
15.74 - 15.79 |
0.4124 times |
Thu 29 May 2025 |
15.68 (-0.57%) |
15.73 |
15.68 - 15.73 |
0.3093 times |
Wed 28 May 2025 |
15.77 (1.48%) |
15.61 |
15.61 - 15.77 |
0.567 times |
Tue 27 May 2025 |
15.54 (-2.81%) |
15.72 |
15.53 - 15.72 |
2.4227 times |
Fri 23 May 2025 |
15.99 (0.44%) |
16.04 |
15.99 - 16.04 |
0.6701 times |
Thu 22 May 2025 |
15.92 (0.32%) |
15.89 |
15.89 - 15.92 |
0.5155 times |
Wed 21 May 2025 |
15.87 (2.78%) |
15.64 |
15.61 - 15.92 |
2.5773 times |
Tue 20 May 2025 |
15.44 (0.26%) |
15.44 |
15.44 - 15.44 |
0.3093 times |
Mon 19 May 2025 |
15.40 (0.46%) |
15.58 |
15.40 - 15.58 |
0.4639 times |
Fri 16 May 2025 |
15.33 (-0.71%) |
15.42 |
15.32 - 15.44 |
1.7526 times |
Thu 15 May 2025 |
15.44 (-0.26%) |
15.58 |
15.44 - 15.59 |
0.8247 times |
Weekly price and charts ShortSmallcap Strong weekly Stock price targets for ShortSmallcap SBB are 15.64 and 15.9 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 15.69 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 15.95 |
Weekly price and volumes for Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.75 (-1.5%) |
15.72 |
15.53 - 15.79 |
0.3053 times |
Fri 23 May 2025 |
15.99 (4.31%) |
15.58 |
15.40 - 16.04 |
0.3731 times |
Fri 16 May 2025 |
15.33 (-4.31%) |
15.59 |
15.26 - 15.59 |
0.8098 times |
Fri 09 May 2025 |
16.02 (-0.56%) |
16.21 |
15.88 - 16.34 |
0.3307 times |
Fri 02 May 2025 |
16.11 (-3.01%) |
16.49 |
16.07 - 16.87 |
1.4585 times |
Fri 25 April 2025 |
16.61 (-3.71%) |
17.43 |
16.54 - 17.78 |
0.8777 times |
Thu 17 April 2025 |
17.25 (-1.26%) |
17.46 |
17.20 - 17.63 |
0.0929 times |
Wed 16 April 2025 |
17.47 (0.06%) |
17.46 |
17.20 - 17.63 |
0 times |
Wed 16 April 2025 |
17.46 (0.52%) |
16.97 |
16.96 - 17.63 |
1.2957 times |
Fri 11 April 2025 |
17.37 (-2.14%) |
18.12 |
16.64 - 18.64 |
4.4562 times |
Fri 04 April 2025 |
17.75 (9.91%) |
16.24 |
15.81 - 18.07 |
2.1073 times |
Monthly price and charts ShortSmallcap Strong monthly Stock price targets for ShortSmallcap SBB are 14.91 and 16.1 | Monthly Target 1 | 14.63 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 15.82 | | Monthly Target 4 | 16.38 | | Monthly Target 5 | 17.01 |
Monthly price and volumes Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.75 (-4.89%) |
16.38 |
15.26 - 16.45 |
0.2336 times |
Wed 30 April 2025 |
16.56 (2.99%) |
16.06 |
15.81 - 18.64 |
1.2033 times |
Mon 31 March 2025 |
16.08 (5.86%) |
15.24 |
15.11 - 16.59 |
0.6864 times |
Fri 28 February 2025 |
15.19 (6.37%) |
14.59 |
14.18 - 15.39 |
0.2114 times |
Fri 31 January 2025 |
14.28 (-2.46%) |
14.56 |
14.07 - 15.17 |
0.1707 times |
Tue 31 December 2024 |
14.64 (7.33%) |
13.80 |
13.80 - 15.04 |
0.9264 times |
Tue 26 November 2024 |
13.64 (-9.49%) |
15.07 |
13.39 - 15.11 |
2.3049 times |
Thu 31 October 2024 |
15.07 (2.87%) |
14.81 |
14.41 - 15.07 |
0.3039 times |
Mon 30 September 2024 |
14.65 (-1.74%) |
15.00 |
14.65 - 16.01 |
2.4551 times |
Fri 30 August 2024 |
14.91 (2.05%) |
14.79 |
14.78 - 16.43 |
1.5044 times |
Wed 31 July 2024 |
14.61 (-9.59%) |
16.02 |
14.40 - 16.42 |
1.0955 times |
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.63 | | 20 day DMA | 15.77 | | 35 day DMA | 16.3 | | 50 day DMA | 16.39 | | 100 day DMA | 15.63 | | 150 day DMA | 15.21 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.72 | 15.71 | 15.73 | | 12 day EMA | 15.75 | 15.75 | 15.76 | | 20 day EMA | 15.86 | 15.87 | 15.89 | | 35 day EMA | 16.06 | 16.08 | 16.1 | | 50 day EMA | 16.32 | 16.34 | 16.37 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.78 | 15.82 | | 12 day SMA | 15.63 | 15.6 | 15.58 | | 20 day SMA | 15.77 | 15.8 | 15.85 | | 35 day SMA | 16.3 | 16.35 | 16.39 | | 50 day SMA | 16.39 | 16.4 | 16.4 | | 100 day SMA | 15.63 | 15.62 | 15.61 | | 150 day SMA | 15.21 | 15.2 | 15.2 | | 200 day SMA | 15.2 | 15.2 | 15.2 |
|
|
