ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap Strong Daily Stock price targets for ShortSmallcap SBB are 14.01 and 14.1 | Daily Target 1 | 13.94 | | Daily Target 2 | 13.99 | | Daily Target 3 | 14.026666666667 | | Daily Target 4 | 14.08 | | Daily Target 5 | 14.12 |
Daily price and volume Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.05 (1.01%) |
13.97 |
13.97 - 14.06 |
0.994 times |
Wed 29 October 2025 |
13.91 (1.16%) |
13.91 |
13.91 - 13.91 |
0.0585 times |
Tue 28 October 2025 |
13.75 (0.66%) |
13.79 |
13.69 - 13.79 |
0.6905 times |
Mon 27 October 2025 |
13.66 (0.15%) |
13.61 |
13.61 - 13.70 |
0.994 times |
Fri 24 October 2025 |
13.64 (-0.87%) |
13.70 |
13.61 - 13.70 |
1.5138 times |
Thu 23 October 2025 |
13.76 (-1.01%) |
13.85 |
13.75 - 13.85 |
0.2567 times |
Wed 22 October 2025 |
13.90 (0.8%) |
13.82 |
13.82 - 13.95 |
1.1963 times |
Tue 21 October 2025 |
13.79 (-0.36%) |
13.91 |
13.76 - 13.91 |
0.3508 times |
Mon 20 October 2025 |
13.84 (-1.42%) |
13.84 |
13.81 - 13.91 |
2.5861 times |
Fri 17 October 2025 |
14.04 (0.29%) |
14.00 |
14.00 - 14.14 |
1.3594 times |
Thu 16 October 2025 |
14.00 (1.3%) |
13.97 |
13.96 - 14.03 |
3.3456 times |
Weekly price and charts ShortSmallcap Strong weekly Stock price targets for ShortSmallcap SBB are 13.83 and 14.28 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 13.906666666667 | | Weekly Target 4 | 14.2 | | Weekly Target 5 | 14.36 |
Weekly price and volumes for Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.05 (3.01%) |
13.61 |
13.61 - 14.06 |
0.4493 times |
Fri 24 October 2025 |
13.64 (-2.85%) |
13.84 |
13.61 - 13.95 |
0.9691 times |
Fri 17 October 2025 |
14.04 (-2.9%) |
14.24 |
13.75 - 14.32 |
1.4537 times |
Fri 10 October 2025 |
14.46 (5.62%) |
13.71 |
13.66 - 14.46 |
1.3273 times |
Fri 03 October 2025 |
13.69 (-1.51%) |
13.91 |
13.43 - 14.21 |
1.4433 times |
Fri 26 September 2025 |
13.90 (-0.29%) |
13.89 |
13.77 - 14.11 |
1.1517 times |
Fri 19 September 2025 |
13.94 (-0.64%) |
14.03 |
13.75 - 14.10 |
1.2093 times |
Fri 12 September 2025 |
14.03 (0.43%) |
14.06 |
13.82 - 14.15 |
1.4396 times |
Fri 05 September 2025 |
13.97 (-0.71%) |
14.16 |
13.94 - 14.24 |
0.4415 times |
Fri 29 August 2025 |
14.07 (0%) |
13.95 |
13.95 - 14.07 |
0.1152 times |
Fri 29 August 2025 |
14.07 (0.5%) |
14.02 |
13.95 - 14.13 |
0.1536 times |
Monthly price and charts ShortSmallcap Strong monthly Stock price targets for ShortSmallcap SBB are 13.74 and 14.77 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 13.5 | | Monthly Target 3 | 13.98 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.05 (1.22%) |
13.76 |
13.43 - 14.46 |
0.6777 times |
Tue 30 September 2025 |
13.88 (-1.35%) |
14.16 |
13.75 - 14.24 |
0.53 times |
Fri 29 August 2025 |
14.07 (-6.45%) |
15.41 |
13.95 - 15.48 |
1.6581 times |
Thu 31 July 2025 |
15.04 (-0.4%) |
15.13 |
14.45 - 15.13 |
0.8961 times |
Mon 30 June 2025 |
15.10 (-4.13%) |
15.89 |
15.09 - 15.91 |
0.428 times |
Fri 30 May 2025 |
15.75 (-4.89%) |
16.38 |
15.26 - 16.45 |
0.5418 times |
Wed 30 April 2025 |
16.56 (2.99%) |
16.06 |
15.81 - 18.64 |
2.7904 times |
Mon 31 March 2025 |
16.08 (5.86%) |
15.24 |
15.11 - 16.59 |
1.5918 times |
Fri 28 February 2025 |
15.19 (6.37%) |
14.59 |
14.18 - 15.39 |
0.4902 times |
Fri 31 January 2025 |
14.28 (-2.46%) |
14.56 |
14.07 - 15.17 |
0.3959 times |
Tue 31 December 2024 |
14.64 (7.33%) |
13.80 |
13.80 - 15.04 |
2.1484 times |
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value | | 5 day DMA | 13.8 | | 12 day DMA | 13.85 | | 20 day DMA | 13.9 | | 35 day DMA | 13.91 | | 50 day DMA | 13.95 | | 100 day DMA | 14.43 | | 150 day DMA | 15.08 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.88 | 13.8 | 13.74 | | 12 day EMA | 13.86 | 13.83 | 13.82 | | 20 day EMA | 13.89 | 13.87 | 13.87 | | 35 day EMA | 13.95 | 13.94 | 13.94 | | 50 day EMA | 13.99 | 13.99 | 13.99 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.8 | 13.74 | 13.74 | | 12 day SMA | 13.85 | 13.84 | 13.86 | | 20 day SMA | 13.9 | 13.89 | 13.89 | | 35 day SMA | 13.91 | 13.91 | 13.91 | | 50 day SMA | 13.95 | 13.96 | 13.98 | | 100 day SMA | 14.43 | 14.45 | 14.46 | | 150 day SMA | 15.08 | 15.09 | 15.1 | | 200 day SMA | 15.06 | 15.06 | 15.06 |
|
|
