Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 12.11 and 12.14
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.14 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.11 (-0.49%) | 12.10 | 12.10 - 12.13 | 0.8703 times | Tue 21 April 2026 | 12.17 (0.75%) | 12.00 | 12.00 - 12.17 | 1.8451 times | Mon 20 April 2026 | 12.08 (-0.49%) | 12.06 | 12.06 - 12.08 | 0.9631 times | Fri 17 April 2026 | 12.14 (-1.94%) | 12.20 | 12.01 - 12.26 | 0.738 times | Thu 16 April 2026 | 12.38 (-0.4%) | 12.38 | 12.38 - 12.38 | 0.0778 times | Wed 15 April 2026 | 12.43 (0.16%) | 12.44 | 12.43 - 12.47 | 0.9748 times | Tue 14 April 2026 | 12.41 (-0.48%) | 12.35 | 12.35 - 12.41 | 1.1304 times | Mon 13 April 2026 | 12.47 (-1.19%) | 12.62 | 12.47 - 12.67 | 1.3838 times | Fri 10 April 2026 | 12.62 (0.64%) | 12.61 | 12.61 - 12.62 | 0.369 times | Thu 09 April 2026 | 12.54 (-1.03%) | 12.63 | 12.52 - 12.63 | 1.6477 times | Wed 08 April 2026 | 12.67 (-2.54%) | 12.66 | 12.53 - 12.71 | 4.4897 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 12.06 and 12.23
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.11 (-0.25%) | 12.06 | 12.00 - 12.17 | 0.1886 times | Fri 17 April 2026 | 12.14 (-3.8%) | 12.62 | 12.01 - 12.67 | 0.2207 times | Fri 10 April 2026 | 12.62 (-3.59%) | 13.01 | 12.52 - 13.08 | 1.3425 times | Thu 02 April 2026 | 13.09 (-3.11%) | 13.44 | 13.01 - 13.64 | 1.959 times | Fri 27 March 2026 | 13.51 (-1.39%) | 13.29 | 13.08 - 13.52 | 1.4038 times | Fri 20 March 2026 | 13.70 (1.18%) | 13.47 | 13.24 - 13.78 | 1.346 times | Fri 13 March 2026 | 13.54 (2.27%) | 13.50 | 13.24 - 13.61 | 0.2781 times | Fri 06 March 2026 | 13.24 (4.5%) | 12.96 | 12.56 - 13.30 | 1.875 times | Fri 27 February 2026 | 12.67 (1.12%) | 12.63 | 12.51 - 12.85 | 0.9854 times | Fri 20 February 2026 | 12.53 (-0.32%) | 12.60 | 12.44 - 12.68 | 0.4007 times | Fri 13 February 2026 | 12.57 (0%) | 12.77 | 12.49 - 12.77 | 0.1167 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 11.42 and 12.7
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.11 (-8.26%) | 13.20 | 12.00 - 13.28 | 0.9792 times | Tue 31 March 2026 | 13.20 (4.18%) | 12.96 | 12.56 - 13.78 | 3.0083 times | Fri 27 February 2026 | 12.67 (-1.78%) | 13.08 | 12.38 - 13.08 | 1.1671 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.0839 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.3026 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.0801 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.459 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.3299 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.0321 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.5578 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.2664 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.24 | 12.27 |
| 12 day EMA | 12.41 | 12.47 | 12.53 |
| 20 day EMA | 12.6 | 12.65 | 12.7 |
| 35 day EMA | 12.69 | 12.72 | 12.75 |
| 50 day EMA | 12.77 | 12.8 | 12.83 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.24 | 12.29 |
| 12 day SMA | 12.42 | 12.49 | 12.57 |
| 20 day SMA | 12.75 | 12.81 | 12.87 |
| 35 day SMA | 12.98 | 12.99 | 13.01 |
| 50 day SMA | 12.86 | 12.87 | 12.87 |
| 100 day SMA | 13.02 | 13.04 | 13.06 |
| 150 day SMA | 13.35 | 13.36 | 13.37 |
| 200 day SMA | 13.63 | 13.65 | 13.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.