Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 23.35 and 23.73
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.43 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.81 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.49 (1.21%) | 23.35 | 23.21 - 23.59 | 1.973 times | Thu 29 October 2026 | 23.21 (-1.28%) | 23.08 | 23.08 - 23.28 | 0.5093 times | Wed 28 October 2026 | 23.51 (0.13%) | 23.46 | 23.46 - 23.56 | 1.7196 times | Tue 27 October 2026 | 23.48 (-0.34%) | 23.47 | 23.47 - 23.48 | 0.5351 times | Mon 26 October 2026 | 23.56 (-0.72%) | 23.68 | 23.55 - 23.68 | 0.7196 times | Fri 23 October 2026 | 23.73 (-0.25%) | 23.84 | 23.73 - 23.92 | 0.1797 times | Thu 22 October 2026 | 23.79 (0.25%) | 23.89 | 23.73 - 23.89 | 0.7214 times | Wed 21 October 2026 | 23.73 (-0.08%) | 23.76 | 23.73 - 23.76 | 0.5392 times | Tue 20 October 2026 | 23.75 (-1.49%) | 23.72 | 23.72 - 23.75 | 0.9473 times | Mon 19 October 2026 | 24.11 (-0.04%) | 24.05 | 24.04 - 24.11 | 2.1558 times | Fri 16 October 2026 | 24.12 (1.01%) | 23.86 | 23.86 - 24.16 | 0.2397 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 22.99 and 23.59
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.49 (-1.01%) | 23.68 | 23.08 - 23.68 | 1.079 times | Fri 23 October 2026 | 23.73 (-1.62%) | 24.05 | 23.72 - 24.11 | 0.8984 times | Fri 16 October 2026 | 24.12 (1.17%) | 23.90 | 23.82 - 24.34 | 0.576 times | Fri 09 October 2026 | 23.84 (0.93%) | 23.60 | 23.37 - 24.09 | 0.974 times | Fri 02 October 2026 | 23.62 (0.04%) | 23.85 | 23.58 - 24.26 | 1.9105 times | Fri 25 September 2026 | 23.61 (-0.46%) | 23.64 | 23.51 - 23.82 | 2.8398 times | Fri 18 September 2026 | 23.72 (2.24%) | 23.39 | 23.30 - 23.80 | 0.7346 times | Fri 11 September 2026 | 23.20 (2.07%) | 22.61 | 22.61 - 23.35 | 0.3317 times | Fri 04 September 2026 | 22.73 (0.44%) | 22.80 | 22.68 - 23.09 | 0.3006 times | Fri 28 August 2026 | 22.63 (1.34%) | 22.30 | 22.30 - 22.65 | 0.3554 times | Fri 21 August 2026 | 22.33 (2.29%) | 21.90 | 21.90 - 22.50 | 0.7878 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 22.66 and 23.92
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.49 (-2.21%) | 24.26 | 23.08 - 24.34 | 0.2967 times | Wed 30 September 2026 | 24.02 (5.35%) | 22.97 | 22.61 - 24.02 | 0.3785 times | Mon 31 August 2026 | 22.80 (1.02%) | 22.17 | 21.76 - 22.88 | 0.1923 times | Fri 31 July 2026 | 22.57 (2.5%) | 21.98 | 21.91 - 22.85 | 0.1399 times | Tue 30 June 2026 | 22.02 (-7.21%) | 23.79 | 22.02 - 24.28 | 0.1208 times | Fri 29 May 2026 | 23.73 (97.75%) | 11.99 | 11.74 - 23.75 | 1.7026 times | Thu 30 April 2026 | 12.00 (-9.09%) | 13.20 | 11.97 - 13.28 | 1.163 times | Tue 31 March 2026 | 13.20 (4.18%) | 12.96 | 12.56 - 13.78 | 3.4354 times | Fri 27 February 2026 | 12.67 (-1.78%) | 13.08 | 12.38 - 13.08 | 1.3328 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.2378 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.3456 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.43 |
| 100 day DMA | 22.94 |
| 150 day DMA | 20.14 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.47 | 23.6 |
| 12 day EMA | 23.61 | 23.63 | 23.71 |
| 20 day EMA | 23.64 | 23.66 | 23.71 |
| 35 day EMA | 23.49 | 23.49 | 23.51 |
| 50 day EMA | 23.33 | 23.32 | 23.32 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.5 | 23.61 |
| 12 day SMA | 23.7 | 23.76 | 23.81 |
| 20 day SMA | 23.74 | 23.75 | 23.78 |
| 35 day SMA | 23.71 | 23.7 | 23.71 |
| 50 day SMA | 23.43 | 23.41 | 23.39 |
| 100 day SMA | 22.94 | 22.95 | 22.95 |
| 150 day SMA | 20.14 | 20.07 | 20.01 |
| 200 day SMA | 18.34 | 18.28 | 18.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.