ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap Strong Daily Stock price targets for ShortSmallcap SBB are 15.77 and 15.77 | Daily Target 1 | 15.77 | | Daily Target 2 | 15.77 | | Daily Target 3 | 15.77 | | Daily Target 4 | 15.77 | | Daily Target 5 | 15.77 |
Daily price and volume Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.77 (0.38%) |
15.77 |
15.77 - 15.77 |
0.0386 times |
Thu 16 May 2024 |
15.71 (0.32%) |
15.73 |
15.70 - 15.77 |
2.3007 times |
Wed 15 May 2024 |
15.66 (-0.51%) |
15.71 |
15.66 - 15.71 |
0.7474 times |
Tue 14 May 2024 |
15.74 (-1.01%) |
15.77 |
15.74 - 15.77 |
0.8097 times |
Mon 13 May 2024 |
15.90 (-0.19%) |
15.83 |
15.83 - 15.90 |
0.1868 times |
Fri 10 May 2024 |
15.93 (0.44%) |
15.84 |
15.84 - 16.00 |
3.4878 times |
Thu 09 May 2024 |
15.86 (-1.12%) |
15.97 |
15.86 - 15.97 |
0.4983 times |
Wed 08 May 2024 |
16.04 (0.31%) |
16.12 |
16.04 - 16.12 |
0.436 times |
Tue 07 May 2024 |
15.99 (-0.31%) |
15.91 |
15.89 - 15.99 |
0.9342 times |
Mon 06 May 2024 |
16.04 (-0.93%) |
16.06 |
16.04 - 16.06 |
0.5605 times |
Fri 03 May 2024 |
16.19 (-0.86%) |
16.17 |
16.16 - 16.23 |
2.2422 times |
Weekly price and charts ShortSmallcap Strong weekly Stock price targets for ShortSmallcap SBB are 15.6 and 15.84 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 15.65 | | Weekly Target 3 | 15.776666666667 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.77 (-1%) |
15.83 |
15.66 - 15.90 |
0.2793 times |
Fri 10 May 2024 |
15.93 (-1.61%) |
16.06 |
15.84 - 16.12 |
0.4047 times |
Fri 03 May 2024 |
16.19 (-1.22%) |
16.48 |
16.16 - 16.61 |
0.4175 times |
Fri 26 April 2024 |
16.39 (-2.32%) |
16.78 |
16.28 - 16.78 |
0.7327 times |
Fri 19 April 2024 |
16.78 (1.39%) |
16.41 |
16.41 - 16.98 |
0.9073 times |
Fri 12 April 2024 |
16.55 (3.12%) |
15.97 |
15.84 - 16.62 |
0.3578 times |
Fri 05 April 2024 |
16.05 (2.16%) |
15.81 |
15.78 - 16.17 |
0.9329 times |
Thu 28 March 2024 |
15.71 (-1.75%) |
16.05 |
15.59 - 16.09 |
1.2651 times |
Fri 22 March 2024 |
15.99 (-2.5%) |
16.47 |
15.71 - 16.54 |
3.4376 times |
Fri 15 March 2024 |
16.40 (1.93%) |
16.28 |
16.16 - 16.58 |
1.2651 times |
Fri 08 March 2024 |
16.09 (-0.06%) |
16.20 |
15.92 - 16.28 |
0.6432 times |
Monthly price and charts ShortSmallcap Strong monthly Stock price targets for ShortSmallcap SBB are 15.25 and 16.19 | Monthly Target 1 | 15.07 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 16.01 | | Monthly Target 4 | 16.36 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.77 (-5.06%) |
16.60 |
15.66 - 16.60 |
0.0752 times |
Tue 30 April 2024 |
16.61 (5.73%) |
15.81 |
15.78 - 16.98 |
0.2582 times |
Thu 28 March 2024 |
15.71 (-2.66%) |
16.10 |
15.59 - 16.58 |
0.547 times |
Thu 29 February 2024 |
16.14 (-3%) |
16.74 |
15.92 - 16.98 |
0.6742 times |
Wed 31 January 2024 |
16.64 (4.46%) |
16.17 |
15.95 - 17.02 |
1.8221 times |
Fri 29 December 2023 |
15.93 (-12.95%) |
18.19 |
15.63 - 18.19 |
1.3727 times |
Thu 30 November 2023 |
18.30 (-7.81%) |
19.75 |
17.94 - 19.94 |
0.8218 times |
Tue 31 October 2023 |
19.85 (7.07%) |
18.59 |
18.52 - 20.12 |
1.1872 times |
Fri 29 September 2023 |
18.54 (5.52%) |
17.43 |
17.33 - 18.87 |
1.0518 times |
Thu 31 August 2023 |
17.57 (4.9%) |
16.90 |
16.81 - 18.20 |
2.1898 times |
Mon 31 July 2023 |
16.75 (-5.26%) |
17.57 |
16.75 - 18.23 |
3.9003 times |
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value | | 5 day DMA | 15.76 | | 12 day DMA | 15.93 | | 20 day DMA | 16.14 | | 35 day DMA | 16.23 | | 50 day DMA | 16.2 | | 100 day DMA | 16.29 | | 150 day DMA | 16.93 | | 200 day DMA | 17.26 | EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.78 | 15.81 | | 12 day EMA | 15.93 | 15.96 | 16 | | 20 day EMA | 16.05 | 16.08 | 16.12 | | 35 day EMA | 16.1 | 16.12 | 16.14 | | 50 day EMA | 16.15 | 16.17 | 16.19 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.76 | 15.79 | 15.82 | | 12 day SMA | 15.93 | 16 | 16.07 | | 20 day SMA | 16.14 | 16.2 | 16.26 | | 35 day SMA | 16.23 | 16.23 | 16.23 | | 50 day SMA | 16.2 | 16.2 | 16.21 | | 100 day SMA | 16.29 | 16.29 | 16.29 | | 150 day SMA | 16.93 | 16.95 | 16.98 | | 200 day SMA | 17.26 | 17.26 | 17.27 |
|
|
