ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap Strong Daily Stock price targets for ShortSmallcap SBB are 17.15 and 17.25 | Daily Target 1 | 17.12 | | Daily Target 2 | 17.18 | | Daily Target 3 | 17.223333333333 | | Daily Target 4 | 17.28 | | Daily Target 5 | 17.32 |
Daily price and volume Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.23 (0.53%) |
17.27 |
17.17 - 17.27 |
0.1061 times |
Mon 14 April 2025 |
17.14 (-1.32%) |
16.97 |
16.96 - 17.34 |
0.3745 times |
Fri 11 April 2025 |
17.37 (-1.08%) |
17.77 |
17.35 - 17.93 |
0.5493 times |
Thu 10 April 2025 |
17.56 (4.77%) |
17.13 |
17.13 - 17.89 |
0.9301 times |
Wed 09 April 2025 |
16.76 (-9.06%) |
18.54 |
16.64 - 18.63 |
2.2222 times |
Tue 08 April 2025 |
18.43 (2.5%) |
17.15 |
17.15 - 18.62 |
0.8115 times |
Mon 07 April 2025 |
17.98 (1.3%) |
18.12 |
17.13 - 18.64 |
2.0474 times |
Fri 04 April 2025 |
17.75 (4.35%) |
17.60 |
17.60 - 18.07 |
1.0237 times |
Thu 03 April 2025 |
17.01 (7.52%) |
16.55 |
16.55 - 17.02 |
1.6979 times |
Wed 02 April 2025 |
15.82 (-1.43%) |
16.36 |
15.81 - 16.36 |
0.2372 times |
Tue 01 April 2025 |
16.05 (-0.19%) |
16.06 |
16.00 - 16.06 |
0.0562 times |
Weekly price and charts ShortSmallcap Strong weekly Stock price targets for ShortSmallcap SBB are 17.1 and 17.48 | Weekly Target 1 | 16.8 | | Weekly Target 2 | 17.01 | | Weekly Target 3 | 17.176666666667 | | Weekly Target 4 | 17.39 | | Weekly Target 5 | 17.56 |
Weekly price and volumes for Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.23 (-0.81%) |
16.97 |
16.96 - 17.34 |
0.2343 times |
Fri 11 April 2025 |
17.37 (-2.14%) |
18.12 |
16.64 - 18.64 |
3.198 times |
Fri 04 April 2025 |
17.75 (9.91%) |
16.24 |
15.81 - 18.07 |
1.5123 times |
Fri 28 March 2025 |
16.15 (0.37%) |
15.75 |
15.64 - 16.18 |
0.2739 times |
Fri 21 March 2025 |
16.09 (-0.49%) |
16.07 |
15.79 - 16.18 |
0.639 times |
Fri 14 March 2025 |
16.17 (2.41%) |
16.06 |
15.93 - 16.59 |
2.1756 times |
Fri 07 March 2025 |
15.79 (3.95%) |
15.24 |
15.11 - 16.08 |
0.9992 times |
Fri 28 February 2025 |
15.19 (1.27%) |
15.00 |
14.94 - 15.39 |
0.6786 times |
Fri 21 February 2025 |
15.00 (3.73%) |
14.46 |
14.40 - 15.00 |
0.1217 times |
Fri 14 February 2025 |
14.46 (0%) |
14.50 |
14.44 - 14.74 |
0.1674 times |
Fri 07 February 2025 |
14.46 (1.26%) |
14.59 |
14.18 - 14.66 |
0.3043 times |
Monthly price and charts ShortSmallcap Strong monthly Stock price targets for ShortSmallcap SBB are 16.52 and 19.35 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 17.226666666667 | | Monthly Target 4 | 18.64 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.23 (7.15%) |
16.06 |
15.81 - 18.64 |
0.7778 times |
Mon 31 March 2025 |
16.08 (5.86%) |
15.24 |
15.11 - 16.59 |
0.6554 times |
Fri 28 February 2025 |
15.19 (6.37%) |
14.59 |
14.18 - 15.39 |
0.2018 times |
Fri 31 January 2025 |
14.28 (-2.46%) |
14.56 |
14.07 - 15.17 |
0.163 times |
Tue 31 December 2024 |
14.64 (7.33%) |
13.80 |
13.80 - 15.04 |
0.8846 times |
Tue 26 November 2024 |
13.64 (-9.49%) |
15.07 |
13.39 - 15.11 |
2.2007 times |
Thu 31 October 2024 |
15.07 (2.87%) |
14.81 |
14.41 - 15.07 |
0.2902 times |
Mon 30 September 2024 |
14.65 (-1.74%) |
15.00 |
14.65 - 16.01 |
2.3441 times |
Fri 30 August 2024 |
14.91 (2.05%) |
14.79 |
14.78 - 16.43 |
1.4364 times |
Wed 31 July 2024 |
14.61 (-9.59%) |
16.02 |
14.40 - 16.42 |
1.046 times |
Fri 28 June 2024 |
16.16 (1.32%) |
15.83 |
15.77 - 16.83 |
0.1477 times |
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value | | 5 day DMA | 17.21 | | 12 day DMA | 17.1 | | 20 day DMA | 16.64 | | 35 day DMA | 16.24 | | 50 day DMA | 15.71 | | 100 day DMA | 14.99 | | 150 day DMA | 14.96 | | 200 day DMA | 15.1 | EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 17.31 | 17.39 | | 12 day EMA | 17.09 | 17.06 | 17.04 | | 20 day EMA | 16.77 | 16.72 | 16.68 | | 35 day EMA | 16.25 | 16.19 | 16.13 | | 50 day EMA | 15.73 | 15.67 | 15.61 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.21 | 17.45 | 17.62 | | 12 day SMA | 17.1 | 17.01 | 16.89 | | 20 day SMA | 16.64 | 16.58 | 16.55 | | 35 day SMA | 16.24 | 16.18 | 16.11 | | 50 day SMA | 15.71 | 15.65 | 15.59 | | 100 day SMA | 14.99 | 14.95 | 14.92 | | 150 day SMA | 14.96 | 14.95 | 14.93 | | 200 day SMA | 15.1 | 15.1 | 15.09 |
|
|
