ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap Strong Daily Stock price targets for ShortSmallcap SBB are 13.45 and 13.45 | Daily Target 1 | 13.45 | | Daily Target 2 | 13.45 | | Daily Target 3 | 13.45 | | Daily Target 4 | 13.45 | | Daily Target 5 | 13.45 |
Daily price and volume Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.45 (0.07%) |
13.45 |
13.45 - 13.45 |
0.0365 times |
Thu 18 December 2025 |
13.44 (-0.52%) |
13.45 |
13.40 - 13.45 |
0.3214 times |
Wed 17 December 2025 |
13.51 (0.3%) |
13.42 |
13.40 - 13.55 |
0.4317 times |
Tue 16 December 2025 |
13.47 (0.67%) |
13.44 |
13.44 - 13.53 |
0.8765 times |
Mon 15 December 2025 |
13.38 (0%) |
13.34 |
13.34 - 13.44 |
3.0311 times |
Fri 12 December 2025 |
13.38 (1.06%) |
13.20 |
13.20 - 13.41 |
1.0225 times |
Thu 11 December 2025 |
13.24 (-0.9%) |
13.33 |
13.21 - 13.33 |
0.6208 times |
Wed 10 December 2025 |
13.36 (-1.91%) |
13.57 |
13.30 - 13.57 |
0.7669 times |
Tue 09 December 2025 |
13.62 (-0.51%) |
13.63 |
13.56 - 13.63 |
0.5792 times |
Mon 08 December 2025 |
13.69 (0.66%) |
13.57 |
13.57 - 13.69 |
2.3135 times |
Fri 05 December 2025 |
13.60 (0.22%) |
13.60 |
13.60 - 13.60 |
0.0365 times |
Weekly price and charts ShortSmallcap Strong weekly Stock price targets for ShortSmallcap SBB are 13.4 and 13.61 | Weekly Target 1 | 13.24 | | Weekly Target 2 | 13.34 | | Weekly Target 3 | 13.446666666667 | | Weekly Target 4 | 13.55 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.45 (0.52%) |
13.34 |
13.34 - 13.55 |
0.6253 times |
Fri 12 December 2025 |
13.38 (-1.62%) |
13.57 |
13.20 - 13.69 |
0.706 times |
Fri 05 December 2025 |
13.60 (-0.8%) |
13.77 |
13.50 - 13.82 |
0.2946 times |
Fri 28 November 2025 |
13.71 (-4.53%) |
14.27 |
13.59 - 14.28 |
1.3219 times |
Fri 21 November 2025 |
14.36 (1.2%) |
14.22 |
14.19 - 14.78 |
1.8269 times |
Fri 14 November 2025 |
14.19 (0.42%) |
13.98 |
13.75 - 14.47 |
1.1497 times |
Fri 07 November 2025 |
14.13 (0.86%) |
14.16 |
13.92 - 14.28 |
2.8612 times |
Fri 31 October 2025 |
14.01 (0%) |
14.06 |
13.99 - 14.08 |
0.248 times |
Fri 31 October 2025 |
14.01 (2.71%) |
13.61 |
13.61 - 14.08 |
0.4755 times |
Fri 24 October 2025 |
13.64 (-2.85%) |
13.84 |
13.61 - 13.95 |
0.4909 times |
Fri 17 October 2025 |
14.04 (-2.9%) |
14.24 |
13.75 - 14.32 |
0.7364 times |
Monthly price and charts ShortSmallcap Strong monthly Stock price targets for ShortSmallcap SBB are 13.02 and 13.64 | Monthly Target 1 | 12.87 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 13.49 | | Monthly Target 4 | 13.78 | | Monthly Target 5 | 14.11 |
Monthly price and volumes Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.45 (-1.9%) |
13.77 |
13.20 - 13.82 |
0.3454 times |
Fri 28 November 2025 |
13.71 (-2.14%) |
14.16 |
13.59 - 14.78 |
1.5212 times |
Fri 31 October 2025 |
14.01 (0.94%) |
13.76 |
13.43 - 14.46 |
0.7023 times |
Tue 30 September 2025 |
13.88 (-1.35%) |
14.16 |
13.75 - 14.24 |
0.4669 times |
Fri 29 August 2025 |
14.07 (-6.45%) |
15.41 |
13.95 - 15.48 |
1.4606 times |
Thu 31 July 2025 |
15.04 (-0.4%) |
15.13 |
14.45 - 15.13 |
0.7894 times |
Mon 30 June 2025 |
15.10 (-4.13%) |
15.89 |
15.09 - 15.91 |
0.377 times |
Fri 30 May 2025 |
15.75 (-4.89%) |
16.38 |
15.26 - 16.45 |
0.4772 times |
Wed 30 April 2025 |
16.56 (2.99%) |
16.06 |
15.81 - 18.64 |
2.4579 times |
Mon 31 March 2025 |
16.08 (5.86%) |
15.24 |
15.11 - 16.59 |
1.4021 times |
Fri 28 February 2025 |
15.19 (6.37%) |
14.59 |
14.18 - 15.39 |
0.4318 times |
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 13.48 | | 20 day DMA | 13.63 | | 35 day DMA | 13.87 | | 50 day DMA | 13.88 | | 100 day DMA | 14.04 | | 150 day DMA | 14.42 | | 200 day DMA | 14.93 | EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.45 | 13.46 | | 12 day EMA | 13.51 | 13.52 | 13.54 | | 20 day EMA | 13.61 | 13.63 | 13.65 | | 35 day EMA | 13.71 | 13.73 | 13.75 | | 50 day EMA | 13.83 | 13.85 | 13.87 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.44 | 13.4 | | 12 day SMA | 13.48 | 13.49 | 13.52 | | 20 day SMA | 13.63 | 13.7 | 13.75 | | 35 day SMA | 13.87 | 13.89 | 13.9 | | 50 day SMA | 13.88 | 13.89 | 13.9 | | 100 day SMA | 14.04 | 14.05 | 14.07 | | 150 day SMA | 14.42 | 14.44 | 14.45 | | 200 day SMA | 14.93 | 14.95 | 14.96 |
|
|
