Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 12.44 and 12.59
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.71 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.53 (-0.48%) | 12.61 | 12.50 - 12.65 | 1.131 times | Thu 19 February 2026 | 12.59 (0.4%) | 12.59 | 12.56 - 12.63 | 1.8707 times | Wed 18 February 2026 | 12.54 (-0.24%) | 12.44 | 12.44 - 12.55 | 0.343 times | Tue 17 February 2026 | 12.57 (0%) | 12.60 | 12.53 - 12.68 | 0.6167 times | Fri 13 February 2026 | 12.57 (0%) | 12.77 | 12.49 - 12.77 | 1.1586 times | Fri 13 February 2026 | 12.57 (-1.02%) | 12.77 | 12.49 - 12.77 | 1.1536 times | Thu 12 February 2026 | 12.70 (1.68%) | 12.43 | 12.43 - 12.78 | 2.3163 times | Wed 11 February 2026 | 12.49 (0.64%) | 12.41 | 12.41 - 12.50 | 0.3188 times | Tue 10 February 2026 | 12.41 (-0.24%) | 12.40 | 12.38 - 12.43 | 0.2806 times | Mon 09 February 2026 | 12.44 (0%) | 12.47 | 12.40 - 12.49 | 0.8107 times | Fri 06 February 2026 | 12.44 (-2.89%) | 12.55 | 12.44 - 12.56 | 1.9139 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 12.37 and 12.61
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.53 (-0.32%) | 12.60 | 12.44 - 12.68 | 1.0007 times | Fri 13 February 2026 | 12.57 (0%) | 12.77 | 12.49 - 12.77 | 0.2927 times | Fri 13 February 2026 | 12.57 (1.05%) | 12.47 | 12.38 - 12.78 | 1.2328 times | Fri 06 February 2026 | 12.44 (-3.57%) | 13.08 | 12.44 - 13.08 | 1.3097 times | Fri 30 January 2026 | 12.90 (1.02%) | 12.80 | 12.74 - 13.02 | 3.2786 times | Fri 23 January 2026 | 12.77 (-0.23%) | 12.96 | 12.46 - 12.99 | 1.3371 times | Fri 16 January 2026 | 12.80 (-1.61%) | 12.96 | 12.67 - 12.98 | 0.3266 times | Fri 09 January 2026 | 13.01 (-3.7%) | 13.45 | 12.95 - 13.45 | 0.8196 times | Fri 02 January 2026 | 13.51 (1.58%) | 13.35 | 13.35 - 13.68 | 0.2842 times | Fri 26 December 2025 | 13.30 (-1.12%) | 13.35 | 13.30 - 13.45 | 0.1181 times | Fri 19 December 2025 | 13.45 (0.52%) | 13.34 | 13.34 - 13.55 | 0.5065 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 12.11 and 12.81
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.53 (-2.87%) | 13.08 | 12.38 - 13.08 | 1.1541 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.7596 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.4912 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.7535 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.7452 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.5356 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.6754 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.9055 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.4325 times | Fri 30 May 2025 | 15.75 (-4.89%) | 16.38 | 15.26 - 16.45 | 0.5474 times | Wed 30 April 2025 | 16.56 (2.99%) | 16.06 | 15.81 - 18.64 | 2.8195 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.58 | 12.57 |
| 12 day EMA | 12.6 | 12.61 | 12.61 |
| 20 day EMA | 12.66 | 12.67 | 12.68 |
| 35 day EMA | 12.82 | 12.84 | 12.85 |
| 50 day EMA | 12.99 | 13.01 | 13.03 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.57 | 12.59 |
| 12 day SMA | 12.56 | 12.57 | 12.59 |
| 20 day SMA | 12.67 | 12.68 | 12.68 |
| 35 day SMA | 12.8 | 12.83 | 12.86 |
| 50 day SMA | 12.98 | 13 | 13.03 |
| 100 day SMA | 13.47 | 13.48 | 13.5 |
| 150 day SMA | 13.76 | 13.78 | 13.79 |
| 200 day SMA | 14.17 | 14.19 | 14.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.