ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong Daily Stock price targets for ShortSmallcap SBB are 23.45 and 23.48

Daily Target 123.44
Daily Target 223.45
Daily Target 323.47
Daily Target 423.48
Daily Target 523.5

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Thu 17 September 2026 23.46 (-0.51%) 23.49 23.46 - 23.49 0.5588 times
Wed 16 September 2026 23.58 (0.51%) 23.46 23.46 - 23.75 1.8953 times
Tue 15 September 2026 23.46 (0.39%) 23.51 23.46 - 23.57 2.72 times
Mon 14 September 2026 23.37 (0.73%) 23.39 23.30 - 23.39 1.1788 times
Fri 11 September 2026 23.20 (-0.56%) 23.15 23.15 - 23.24 0.4706 times
Thu 10 September 2026 23.33 (0.91%) 23.31 23.31 - 23.35 1.1765 times
Wed 09 September 2026 23.12 (1.05%) 23.00 23.00 - 23.13 0.9412 times
Tue 08 September 2026 22.88 (0.66%) 22.61 22.61 - 22.88 0.7059 times
Fri 04 September 2026 22.73 (-0.13%) 22.68 22.68 - 22.68 0 times
Thu 03 September 2026 22.76 (-0.31%) 22.73 22.73 - 22.76 0.3529 times
Wed 02 September 2026 22.83 (-1.13%) 23.08 22.83 - 23.08 0.6318 times

Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 23.38 and 23.83

Weekly Target 123.05
Weekly Target 223.26
Weekly Target 323.503333333333
Weekly Target 423.71
Weekly Target 523.95

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Thu 17 September 2026 23.46 (1.12%) 23.39 23.30 - 23.75 1.3312 times
Fri 11 September 2026 23.20 (2.07%) 22.61 22.61 - 23.35 0.6903 times
Fri 04 September 2026 22.73 (0.44%) 22.80 22.68 - 23.09 0.6254 times
Fri 28 August 2026 22.63 (1.34%) 22.30 22.30 - 22.65 0.7396 times
Fri 21 August 2026 22.33 (2.29%) 21.90 21.90 - 22.50 1.6391 times
Fri 14 August 2026 21.83 (-0.95%) 22.02 21.82 - 22.20 2.3168 times
Fri 07 August 2026 22.04 (-2.35%) 22.17 21.76 - 22.32 0.8941 times
Fri 31 July 2026 22.57 (-0.75%) 22.61 22.42 - 22.74 0.7568 times
Fri 24 July 2026 22.74 (0%) 22.65 22.65 - 22.65 0 times
Fri 24 July 2026 22.74 (0.98%) 22.59 22.33 - 22.79 1.0066 times
Fri 17 July 2026 22.52 (0.54%) 22.56 22.29 - 22.58 0.3651 times

weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 23.04 and 24.18

Monthly Target 122.13
Monthly Target 222.8
Monthly Target 323.273333333333
Monthly Target 423.94
Monthly Target 524.41

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Thu 17 September 2026 23.46 (2.89%) 22.97 22.61 - 23.75 0.0883 times
Mon 31 August 2026 22.80 (1.02%) 22.17 21.76 - 22.88 0.1971 times
Fri 31 July 2026 22.57 (2.5%) 21.98 21.91 - 22.85 0.1434 times
Tue 30 June 2026 22.02 (-7.21%) 23.79 22.02 - 24.28 0.1239 times
Fri 29 May 2026 23.73 (97.75%) 11.99 11.74 - 23.75 1.7451 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.1921 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.5212 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.3661 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.2687 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.3542 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.2643 times

monthly chart ShortSmallcap

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.15
20 day DMA 22.89
35 day DMA 22.56
50 day DMA 22.56
100 day DMA 20.49
150 day DMA 17.93
200 day DMA 16.72

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3823.28
12 day EMA23.1723.1223.04
20 day EMA22.9722.9222.85
35 day EMA22.7922.7522.7
50 day EMA22.6322.622.56

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3923.3
12 day SMA23.1523.123.02
20 day SMA22.8922.8322.76
35 day SMA22.5622.5322.51
50 day SMA22.5622.5422.52
100 day SMA20.4920.3720.26
150 day SMA17.9317.8617.79
200 day SMA16.7216.6716.62
Back to top | Use Dark Theme