ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap Strong Daily Stock price targets for ShortSmallcap SBB are 14.57 and 14.75 | Daily Target 1 | 14.54 | | Daily Target 2 | 14.6 | | Daily Target 3 | 14.72 | | Daily Target 4 | 14.78 | | Daily Target 5 | 14.9 |
Daily price and volume Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.66 (-1.35%) |
14.84 |
14.66 - 14.84 |
0.3069 times |
Mon 13 January 2025 |
14.86 (-0.47%) |
15.17 |
14.86 - 15.17 |
1.0623 times |
Fri 10 January 2025 |
14.93 (2.33%) |
14.86 |
14.86 - 15.03 |
0.543 times |
Wed 08 January 2025 |
14.59 (0%) |
14.77 |
14.59 - 14.77 |
0.3541 times |
Wed 08 January 2025 |
14.59 (-0.21%) |
14.77 |
14.59 - 14.77 |
0.3541 times |
Tue 07 January 2025 |
14.62 (0.69%) |
14.35 |
14.35 - 14.65 |
0.7082 times |
Mon 06 January 2025 |
14.52 (0.21%) |
14.40 |
14.37 - 14.52 |
0.4013 times |
Fri 03 January 2025 |
14.49 (-1.23%) |
14.62 |
14.49 - 14.62 |
0.166 times |
Thu 02 January 2025 |
14.67 (0.2%) |
14.56 |
14.53 - 14.67 |
0.7918 times |
Tue 31 December 2024 |
14.64 (0%) |
14.56 |
14.46 - 14.65 |
5.3124 times |
Mon 30 December 2024 |
14.64 (0.41%) |
14.74 |
14.62 - 14.80 |
0.2698 times |
Weekly price and charts ShortSmallcap Strong weekly Stock price targets for ShortSmallcap SBB are 14.41 and 14.92 | Weekly Target 1 | 14.32 | | Weekly Target 2 | 14.49 | | Weekly Target 3 | 14.83 | | Weekly Target 4 | 15 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.66 (-1.81%) |
15.17 |
14.66 - 15.17 |
0.2535 times |
Fri 10 January 2025 |
14.93 (2.33%) |
14.77 |
14.59 - 15.03 |
0.1661 times |
Wed 08 January 2025 |
14.59 (0.69%) |
14.40 |
14.35 - 14.77 |
0.271 times |
Fri 03 January 2025 |
14.49 (-0.62%) |
14.74 |
14.46 - 14.80 |
1.211 times |
Fri 27 December 2024 |
14.58 (-1.42%) |
14.58 |
14.37 - 14.67 |
0.3387 times |
Fri 20 December 2024 |
14.79 (5.12%) |
14.08 |
13.99 - 15.04 |
3.7866 times |
Fri 13 December 2024 |
14.07 (3.15%) |
13.80 |
13.80 - 14.13 |
2.8495 times |
Tue 26 November 2024 |
13.64 (0%) |
13.53 |
13.53 - 13.67 |
0.1224 times |
Tue 26 November 2024 |
13.64 (-0.94%) |
13.72 |
13.39 - 13.72 |
0.577 times |
Fri 22 November 2024 |
13.77 (-3.44%) |
14.20 |
13.73 - 14.41 |
0.424 times |
Fri 15 November 2024 |
14.26 (3.18%) |
13.63 |
13.56 - 14.28 |
0.848 times |
Monthly price and charts ShortSmallcap Strong monthly Stock price targets for ShortSmallcap SBB are 14.51 and 15.33 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 14.28 | | Monthly Target 3 | 14.726666666667 | | Monthly Target 4 | 15.1 | | Monthly Target 5 | 15.55 |
Monthly price and volumes Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.66 (0.14%) |
14.56 |
14.35 - 15.17 |
0.1067 times |
Tue 31 December 2024 |
14.64 (7.33%) |
13.80 |
13.80 - 15.04 |
0.984 times |
Tue 26 November 2024 |
13.64 (-9.49%) |
15.07 |
13.39 - 15.11 |
2.4482 times |
Thu 31 October 2024 |
15.07 (2.87%) |
14.81 |
14.41 - 15.07 |
0.3228 times |
Mon 30 September 2024 |
14.65 (-1.74%) |
15.00 |
14.65 - 16.01 |
2.6077 times |
Fri 30 August 2024 |
14.91 (2.05%) |
14.79 |
14.78 - 16.43 |
1.5979 times |
Wed 31 July 2024 |
14.61 (-9.59%) |
16.02 |
14.40 - 16.42 |
1.1636 times |
Fri 28 June 2024 |
16.16 (1.32%) |
15.83 |
15.77 - 16.83 |
0.1644 times |
Fri 31 May 2024 |
15.95 (-3.97%) |
16.60 |
15.66 - 16.60 |
0.2112 times |
Tue 30 April 2024 |
16.61 (5.73%) |
15.81 |
15.78 - 16.98 |
0.3937 times |
Thu 28 March 2024 |
15.71 (-2.66%) |
16.10 |
15.59 - 16.58 |
0.8341 times |
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value | | 5 day DMA | 14.73 | | 12 day DMA | 14.65 | | 20 day DMA | 14.59 | | 35 day DMA | 14.31 | | 50 day DMA | 14.36 | | 100 day DMA | 14.7 | | 150 day DMA | 15.07 | | 200 day DMA | 15.34 | EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.75 | 14.7 | | 12 day EMA | 14.63 | 14.63 | 14.59 | | 20 day EMA | 14.57 | 14.56 | 14.53 | | 35 day EMA | 14.52 | 14.51 | 14.49 | | 50 day EMA | 14.43 | 14.42 | 14.4 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.73 | 14.72 | 14.65 | | 12 day SMA | 14.65 | 14.63 | 14.59 | | 20 day SMA | 14.59 | 14.56 | 14.51 | | 35 day SMA | 14.31 | 14.29 | 14.26 | | 50 day SMA | 14.36 | 14.37 | 14.37 | | 100 day SMA | 14.7 | 14.71 | 14.72 | | 150 day SMA | 15.07 | 15.08 | 15.09 | | 200 day SMA | 15.34 | 15.35 | 15.35 |
|
|
