UraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear Strong Daily Stock price targets for UraniumNuclear NLR are 86.12 and 88.92 | Daily Target 1 | 83.83 | | Daily Target 2 | 85.61 | | Daily Target 3 | 86.63 | | Daily Target 4 | 88.41 | | Daily Target 5 | 89.43 |
Daily price and volume Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
87.39 (2.55%) |
85.29 |
84.85 - 87.65 |
0.6101 times |
Thu 16 May 2024 |
85.22 (-0.05%) |
85.30 |
85.15 - 85.82 |
0.6094 times |
Wed 15 May 2024 |
85.26 (1.43%) |
84.87 |
84.40 - 85.61 |
0.662 times |
Tue 14 May 2024 |
84.06 (0.92%) |
83.83 |
83.50 - 84.25 |
2.5693 times |
Mon 13 May 2024 |
83.29 (-0.3%) |
84.12 |
83.21 - 84.67 |
0.9508 times |
Fri 10 May 2024 |
83.54 (-1.24%) |
85.25 |
83.12 - 85.44 |
0.9343 times |
Thu 09 May 2024 |
84.59 (3.03%) |
82.76 |
82.76 - 84.67 |
0.6417 times |
Wed 08 May 2024 |
82.10 (-1.24%) |
82.79 |
81.54 - 82.79 |
0.9201 times |
Tue 07 May 2024 |
83.13 (-0.31%) |
84.45 |
82.96 - 84.87 |
1.1325 times |
Mon 06 May 2024 |
83.39 (2.86%) |
82.00 |
82.00 - 83.74 |
0.9697 times |
Fri 03 May 2024 |
81.07 (0.76%) |
80.94 |
80.55 - 81.31 |
0.6771 times |
Weekly price and charts UraniumNuclear Strong weekly Stock price targets for UraniumNuclear NLR are 85.3 and 89.74 | Weekly Target 1 | 81.64 | | Weekly Target 2 | 84.52 | | Weekly Target 3 | 86.083333333333 | | Weekly Target 4 | 88.96 | | Weekly Target 5 | 90.52 |
Weekly price and volumes for Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
87.39 (4.61%) |
84.12 |
83.21 - 87.65 |
1.5965 times |
Fri 10 May 2024 |
83.54 (3.05%) |
82.00 |
81.54 - 85.44 |
1.3591 times |
Fri 03 May 2024 |
81.07 (4.11%) |
78.50 |
76.62 - 81.31 |
1.1924 times |
Fri 26 April 2024 |
77.87 (2.35%) |
76.09 |
75.35 - 78.01 |
1.1074 times |
Fri 19 April 2024 |
76.08 (-3.16%) |
79.47 |
74.47 - 79.64 |
0.9672 times |
Fri 12 April 2024 |
78.56 (-1.24%) |
80.11 |
77.04 - 80.84 |
0.8968 times |
Fri 05 April 2024 |
79.55 (4.73%) |
76.57 |
76.48 - 81.22 |
1.1311 times |
Thu 28 March 2024 |
75.96 (0.81%) |
75.55 |
74.70 - 76.38 |
0.3082 times |
Fri 22 March 2024 |
75.35 (2.56%) |
73.91 |
72.71 - 75.90 |
0.5328 times |
Fri 15 March 2024 |
73.47 (-1.24%) |
74.39 |
71.53 - 75.10 |
0.9086 times |
Fri 08 March 2024 |
74.39 (-0.49%) |
75.39 |
73.95 - 77.49 |
1.5271 times |
Monthly price and charts UraniumNuclear Strong monthly Stock price targets for UraniumNuclear NLR are 82.76 and 92.28 | Monthly Target 1 | 74.87 | | Monthly Target 2 | 81.13 | | Monthly Target 3 | 84.39 | | Monthly Target 4 | 90.65 | | Monthly Target 5 | 93.91 |
Monthly price and volumes Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
87.39 (13.88%) |
79.15 |
78.13 - 87.65 |
0.6016 times |
Tue 30 April 2024 |
76.74 (1.03%) |
76.57 |
74.47 - 81.22 |
0.7454 times |
Thu 28 March 2024 |
75.96 (3.94%) |
73.10 |
71.53 - 77.49 |
0.5801 times |
Thu 29 February 2024 |
73.08 (-3.56%) |
76.91 |
70.15 - 78.93 |
1.7605 times |
Wed 31 January 2024 |
75.78 (5.66%) |
71.74 |
70.53 - 78.88 |
1.1335 times |
Fri 29 December 2023 |
71.72 (-3%) |
74.10 |
69.50 - 75.70 |
0.8062 times |
Thu 30 November 2023 |
73.94 (5.73%) |
70.57 |
68.99 - 75.69 |
1.0996 times |
Tue 31 October 2023 |
69.93 (-1.3%) |
70.34 |
65.59 - 70.34 |
1.5508 times |
Fri 29 September 2023 |
70.85 (10.19%) |
65.31 |
64.96 - 73.37 |
0.9779 times |
Thu 31 August 2023 |
64.30 (4.76%) |
61.00 |
59.16 - 65.32 |
0.7444 times |
Mon 31 July 2023 |
61.38 (3.32%) |
59.44 |
57.57 - 61.63 |
0.6069 times |
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value | | 5 day DMA | 85.04 | | 12 day DMA | 83.63 | | 20 day DMA | 81.12 | | 35 day DMA | 79.83 | | 50 day DMA | 78.19 | | 100 day DMA | 76.28 | | 150 day DMA | 74.82 | | 200 day DMA | 72.76 | EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.42 | 84.43 | 84.03 | | 12 day EMA | 83.57 | 82.88 | 82.46 | | 20 day EMA | 82.11 | 81.55 | 81.16 | | 35 day EMA | 80.25 | 79.83 | 79.51 | | 50 day EMA | 78.64 | 78.28 | 78 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.04 | 84.27 | 84.15 | | 12 day SMA | 83.63 | 82.91 | 82.2 | | 20 day SMA | 81.12 | 80.56 | 80.11 | | 35 day SMA | 79.83 | 79.51 | 79.23 | | 50 day SMA | 78.19 | 77.99 | 77.79 | | 100 day SMA | 76.28 | 76.13 | 76 | | 150 day SMA | 74.82 | 74.69 | 74.57 | | 200 day SMA | 72.76 | 72.63 | 72.51 |
|
|
