UraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear Strong Daily Stock price targets for UraniumNuclear NLR are 73.1 and 74.97 | Daily Target 1 | 72.73 | | Daily Target 2 | 73.47 | | Daily Target 3 | 74.6 | | Daily Target 4 | 75.34 | | Daily Target 5 | 76.47 |
Daily price and volume Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.21 (-0.01%) |
74.82 |
73.86 - 75.73 |
0.4348 times |
Mon 14 April 2025 |
74.22 (0.5%) |
75.50 |
73.61 - 75.53 |
0.5368 times |
Fri 11 April 2025 |
73.85 (3.11%) |
72.09 |
71.63 - 74.01 |
0.4711 times |
Thu 10 April 2025 |
71.62 (-2.06%) |
72.00 |
70.06 - 72.62 |
1.1445 times |
Wed 09 April 2025 |
73.13 (9.33%) |
66.82 |
66.36 - 73.33 |
1.1764 times |
Tue 08 April 2025 |
66.89 (-0.16%) |
70.90 |
66.15 - 70.90 |
1.2404 times |
Mon 07 April 2025 |
67.00 (-1.08%) |
65.28 |
64.26 - 70.34 |
2.0968 times |
Fri 04 April 2025 |
67.73 (-6.64%) |
70.49 |
65.88 - 70.70 |
1.5836 times |
Thu 03 April 2025 |
72.55 (-2.81%) |
72.59 |
72.50 - 73.75 |
0.7128 times |
Wed 02 April 2025 |
74.65 (0.82%) |
73.31 |
73.12 - 75.11 |
0.6029 times |
Tue 01 April 2025 |
74.04 (1.05%) |
73.54 |
72.68 - 74.70 |
0.4698 times |
Weekly price and charts UraniumNuclear Strong weekly Stock price targets for UraniumNuclear NLR are 72.85 and 74.97 | Weekly Target 1 | 72.4 | | Weekly Target 2 | 73.3 | | Weekly Target 3 | 74.516666666667 | | Weekly Target 4 | 75.42 | | Weekly Target 5 | 76.64 |
Weekly price and volumes for Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.21 (0.49%) |
75.50 |
73.61 - 75.73 |
0.2065 times |
Fri 11 April 2025 |
73.85 (9.04%) |
65.28 |
64.26 - 74.01 |
1.3029 times |
Fri 04 April 2025 |
67.73 (-8.65%) |
72.84 |
65.88 - 75.11 |
1.1559 times |
Fri 28 March 2025 |
74.14 (-6.35%) |
79.89 |
74.03 - 81.19 |
0.3378 times |
Fri 21 March 2025 |
79.17 (2.27%) |
77.32 |
76.93 - 80.78 |
0.7915 times |
Fri 14 March 2025 |
77.41 (2.19%) |
74.24 |
72.45 - 77.45 |
1.1849 times |
Fri 07 March 2025 |
75.75 (-4.49%) |
80.46 |
74.15 - 80.46 |
1.6421 times |
Fri 28 February 2025 |
79.31 (-5.23%) |
83.42 |
77.48 - 83.42 |
1.5133 times |
Fri 21 February 2025 |
83.69 (-6.23%) |
90.00 |
83.01 - 90.31 |
0.9228 times |
Fri 14 February 2025 |
89.25 (-3.15%) |
92.80 |
89.17 - 93.63 |
0.9423 times |
Fri 07 February 2025 |
92.15 (3.1%) |
86.08 |
85.76 - 94.05 |
1.6145 times |
Monthly price and charts UraniumNuclear Strong monthly Stock price targets for UraniumNuclear NLR are 69.24 and 80.71 | Monthly Target 1 | 59.93 | | Monthly Target 2 | 67.07 | | Monthly Target 3 | 71.4 | | Monthly Target 4 | 78.54 | | Monthly Target 5 | 82.87 |
Monthly price and volumes Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.21 (1.28%) |
73.54 |
64.26 - 75.73 |
0.5812 times |
Mon 31 March 2025 |
73.27 (-7.62%) |
80.46 |
72.20 - 81.19 |
1.148 times |
Fri 28 February 2025 |
79.31 (-11.27%) |
86.08 |
77.48 - 94.05 |
1.3039 times |
Fri 31 January 2025 |
89.38 (9.88%) |
82.30 |
81.99 - 97.39 |
2.4783 times |
Tue 31 December 2024 |
81.34 (-13.59%) |
93.36 |
80.76 - 93.36 |
1.0961 times |
Tue 26 November 2024 |
94.13 (3.46%) |
92.08 |
85.75 - 97.54 |
1.3379 times |
Thu 31 October 2024 |
90.98 (8.89%) |
83.87 |
83.85 - 97.89 |
1.2019 times |
Mon 30 September 2024 |
83.55 (10.57%) |
74.79 |
69.47 - 86.01 |
0.2612 times |
Fri 30 August 2024 |
75.56 (-4.23%) |
78.71 |
68.42 - 78.71 |
0.2185 times |
Wed 31 July 2024 |
78.90 (-1.34%) |
80.48 |
75.50 - 85.98 |
0.3731 times |
Fri 28 June 2024 |
79.97 (-7.85%) |
87.28 |
79.34 - 87.28 |
0.2872 times |
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value | | 5 day DMA | 73.41 | | 12 day DMA | 71.93 | | 20 day DMA | 74.56 | | 35 day DMA | 75.83 | | 50 day DMA | 80.04 | | 100 day DMA | 83.96 | | 150 day DMA | 84.16 | | 200 day DMA | 82.58 | EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.18 | 72.66 | 71.88 | | 12 day EMA | 73.07 | 72.86 | 72.61 | | 20 day EMA | 74.15 | 74.14 | 74.13 | | 35 day EMA | 77.15 | 77.32 | 77.5 | | 50 day EMA | 80.14 | 80.38 | 80.63 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.41 | 71.94 | 70.5 | | 12 day SMA | 71.93 | 71.92 | 72.2 | | 20 day SMA | 74.56 | 74.72 | 74.78 | | 35 day SMA | 75.83 | 76.11 | 76.47 | | 50 day SMA | 80.04 | 80.37 | 80.65 | | 100 day SMA | 83.96 | 84.12 | 84.3 | | 150 day SMA | 84.16 | 84.17 | 84.17 | | 200 day SMA | 82.58 | 82.62 | 82.66 |
|
|
