Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 106.94 and 109.24
| Daily Target 1 | 106.42 |
| Daily Target 2 | 107.45 |
| Daily Target 3 | 108.72333333333 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 111.02 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.47 (-0.83%) | 109.50 | 107.70 - 110.00 | 0.9117 times | Mon 14 September 2026 | 109.38 (-3.39%) | 110.11 | 108.46 - 110.46 | 1.2836 times | Fri 11 September 2026 | 113.22 (-3.91%) | 118.28 | 113.17 - 118.28 | 1.0167 times | Thu 10 September 2026 | 117.83 (-4.16%) | 120.29 | 117.74 - 121.00 | 1.6363 times | Wed 09 September 2026 | 122.95 (-0.5%) | 123.75 | 122.28 - 124.99 | 0.8674 times | Tue 08 September 2026 | 123.57 (3%) | 121.78 | 121.62 - 125.44 | 0.9426 times | Fri 04 September 2026 | 119.97 (0.65%) | 118.61 | 118.10 - 120.36 | 0.7321 times | Thu 03 September 2026 | 119.19 (1.88%) | 118.85 | 118.04 - 120.30 | 0.8484 times | Wed 02 September 2026 | 116.99 (1.06%) | 116.02 | 114.96 - 117.95 | 0.5962 times | Tue 01 September 2026 | 115.76 (-2.09%) | 116.00 | 114.26 - 117.24 | 1.165 times | Mon 31 August 2026 | 118.23 (0.09%) | 118.04 | 117.93 - 119.17 | 0.9295 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 106.71 and 109.47
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 107.29 |
| Weekly Target 3 | 108.87666666667 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 111.64 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.47 (-4.2%) | 110.11 | 107.70 - 110.46 | 0.4866 times | Fri 11 September 2026 | 113.22 (-5.63%) | 121.78 | 113.17 - 125.44 | 0.9892 times | Fri 04 September 2026 | 119.97 (1.57%) | 118.04 | 114.26 - 120.36 | 0.9467 times | Fri 28 August 2026 | 118.12 (-1.52%) | 119.64 | 117.76 - 128.63 | 1.6626 times | Fri 21 August 2026 | 119.94 (1.56%) | 118.17 | 113.20 - 120.06 | 1.0327 times | Fri 14 August 2026 | 118.10 (0.31%) | 118.05 | 116.58 - 120.80 | 1.2116 times | Fri 07 August 2026 | 117.73 (10.09%) | 107.53 | 107.12 - 118.23 | 1.1184 times | Fri 31 July 2026 | 106.94 (-0.93%) | 110.04 | 102.13 - 111.35 | 1.1032 times | Fri 24 July 2026 | 107.94 (0%) | 112.43 | 107.61 - 112.50 | 0.1628 times | Fri 24 July 2026 | 107.94 (3.45%) | 106.00 | 104.30 - 112.88 | 1.2863 times | Fri 17 July 2026 | 104.34 (-8.74%) | 112.66 | 101.92 - 112.77 | 1.667 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 99.22 and 116.96
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 113.87 |
| Monthly Target 4 | 120.04 |
| Monthly Target 5 | 131.61 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.47 (-8.26%) | 116.00 | 107.70 - 125.44 | 0.354 times | Mon 31 August 2026 | 118.23 (10.56%) | 107.53 | 107.12 - 128.63 | 0.8355 times | Fri 31 July 2026 | 106.94 (-7.74%) | 116.10 | 101.92 - 119.72 | 0.9436 times | Tue 30 June 2026 | 115.91 (-13.03%) | 133.33 | 114.26 - 138.24 | 1.0287 times | Fri 29 May 2026 | 133.28 (-8.69%) | 144.60 | 123.58 - 149.46 | 1.0688 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.8636 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 1.0096 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 1.2609 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.5726 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 1.0628 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.3639 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 114.37 |
| 12 day DMA | 116.97 |
| 20 day DMA | 118.11 |
| 35 day DMA | 116.19 |
| 50 day DMA | 114.14 |
| 100 day DMA | 122.01 |
| 150 day DMA | 128.16 |
| 200 day DMA | 130.81 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 115.03 | 117.85 |
| 12 day EMA | 115.93 | 117.28 | 118.72 |
| 20 day EMA | 116.6 | 117.45 | 118.3 |
| 35 day EMA | 115.73 | 116.16 | 116.56 |
| 50 day EMA | 114.15 | 114.38 | 114.58 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.37 | 117.39 | 119.51 |
| 12 day SMA | 116.97 | 118.35 | 119.55 |
| 20 day SMA | 118.11 | 118.6 | 119.03 |
| 35 day SMA | 116.19 | 116.23 | 116.19 |
| 50 day SMA | 114.14 | 114.19 | 114.33 |
| 100 day SMA | 122.01 | 122.36 | 122.73 |
| 150 day SMA | 128.16 | 128.41 | 128.65 |
| 200 day SMA | 130.81 | 130.92 | 131.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.