Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 143.57 and 147.6
| Daily Target 1 | 142.77 |
| Daily Target 2 | 144.36 |
| Daily Target 3 | 146.79666666667 |
| Daily Target 4 | 148.39 |
| Daily Target 5 | 150.83 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.96 (0.32%) | 147.68 | 145.20 - 149.23 | 1.5269 times | Thu 16 April 2026 | 145.49 (0.38%) | 146.94 | 144.20 - 147.84 | 0.6615 times | Wed 15 April 2026 | 144.94 (2.58%) | 142.27 | 141.52 - 146.67 | 1.6756 times | Tue 14 April 2026 | 141.30 (1.64%) | 140.00 | 140.00 - 142.20 | 1.3488 times | Mon 13 April 2026 | 139.02 (1.85%) | 135.66 | 134.00 - 139.02 | 1.0208 times | Fri 10 April 2026 | 136.49 (-0.05%) | 135.01 | 135.01 - 139.22 | 0.5164 times | Thu 09 April 2026 | 136.56 (-0.65%) | 136.46 | 135.26 - 139.01 | 0.7463 times | Wed 08 April 2026 | 137.46 (4.66%) | 137.90 | 135.13 - 138.88 | 1.3467 times | Tue 07 April 2026 | 131.34 (-1.65%) | 132.35 | 129.08 - 132.38 | 0.7866 times | Mon 06 April 2026 | 133.55 (-0.23%) | 135.00 | 132.08 - 135.60 | 0.3704 times | Thu 02 April 2026 | 133.86 (-0.27%) | 130.14 | 129.34 - 134.91 | 0.4198 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 139.98 and 155.21
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 136.9 |
| Weekly Target 3 | 143.06333333333 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 158.29 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.96 (6.94%) | 135.66 | 134.00 - 149.23 | 1.3396 times | Fri 10 April 2026 | 136.49 (1.96%) | 135.00 | 129.08 - 139.22 | 0.8094 times | Thu 02 April 2026 | 133.86 (2.85%) | 130.63 | 125.78 - 137.83 | 0.7078 times | Fri 27 March 2026 | 130.15 (1.82%) | 129.76 | 129.16 - 138.40 | 1.0016 times | Fri 20 March 2026 | 127.82 (-6.56%) | 138.43 | 126.59 - 140.63 | 1.0385 times | Fri 13 March 2026 | 136.80 (0.58%) | 133.02 | 132.16 - 146.32 | 0.8466 times | Fri 06 March 2026 | 136.01 (-8.27%) | 146.30 | 135.30 - 154.26 | 1.6241 times | Fri 27 February 2026 | 148.27 (-0.09%) | 147.00 | 143.50 - 153.20 | 1.2544 times | Fri 20 February 2026 | 148.41 (4.5%) | 141.02 | 138.10 - 151.50 | 1.0637 times | Fri 13 February 2026 | 142.02 (0%) | 141.45 | 138.16 - 144.25 | 0.3143 times | Fri 13 February 2026 | 142.02 (-0.57%) | 142.58 | 138.16 - 149.90 | 1.4094 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 137.52 and 157.67
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 133.62 |
| Monthly Target 3 | 141.42333333333 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 161.57 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.96 (9.59%) | 134.42 | 129.08 - 149.23 | 0.3741 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.7736 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 0.9661 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.205 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.8143 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.0451 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 1.886 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.1409 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 0.8444 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 0.9504 times | Mon 30 June 2025 | 111.18 (14.39%) | 96.31 | 96.24 - 112.41 | 0.7189 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 138.35 |
| 20 day DMA | 135.5 |
| 35 day DMA | 138.29 |
| 50 day DMA | 140.34 |
| 100 day DMA | 138.68 |
| 150 day DMA | 139.31 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 142.13 | 140.45 |
| 12 day EMA | 139.91 | 138.81 | 137.59 |
| 20 day EMA | 138.69 | 137.93 | 137.13 |
| 35 day EMA | 139.4 | 139.01 | 138.63 |
| 50 day EMA | 141.4 | 141.21 | 141.04 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 141.45 | 139.66 |
| 12 day SMA | 138.35 | 137.29 | 135.76 |
| 20 day SMA | 135.5 | 134.89 | 134.58 |
| 35 day SMA | 138.29 | 138.43 | 138.57 |
| 50 day SMA | 140.34 | 140.26 | 140.39 |
| 100 day SMA | 138.68 | 138.45 | 138.29 |
| 150 day SMA | 139.31 | 139.16 | 139 |
| 200 day SMA | 133.32 | 133.14 | 132.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.