UraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear Strong Daily Stock price targets for UraniumNuclear NLR are 96.3 and 98.57 | Daily Target 1 | 94.49 | | Daily Target 2 | 95.84 | | Daily Target 3 | 96.76 | | Daily Target 4 | 98.11 | | Daily Target 5 | 99.03 |
Daily price and volume Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.19 (-0.07%) |
96.39 |
95.41 - 97.68 |
0.8312 times |
Thu 29 May 2025 |
97.26 (-2.39%) |
100.54 |
96.68 - 100.54 |
1.2849 times |
Wed 28 May 2025 |
99.64 (-0.39%) |
99.62 |
99.00 - 101.11 |
0.9032 times |
Tue 27 May 2025 |
100.03 (3.17%) |
98.79 |
97.83 - 100.08 |
2.2516 times |
Fri 23 May 2025 |
96.96 (9.94%) |
93.74 |
92.25 - 97.66 |
2.8229 times |
Thu 22 May 2025 |
88.19 (0.59%) |
86.85 |
86.30 - 88.69 |
0.4898 times |
Wed 21 May 2025 |
87.67 (-0.53%) |
87.89 |
87.11 - 89.59 |
0.3858 times |
Tue 20 May 2025 |
88.14 (-0.35%) |
88.47 |
87.24 - 88.58 |
0.3339 times |
Mon 19 May 2025 |
88.45 (0.45%) |
86.86 |
86.09 - 88.46 |
0.4128 times |
Fri 16 May 2025 |
88.05 (-0.01%) |
88.50 |
87.26 - 88.56 |
0.2839 times |
Thu 15 May 2025 |
88.06 (0.32%) |
87.10 |
86.58 - 88.24 |
0.631 times |
Weekly price and charts UraniumNuclear Strong weekly Stock price targets for UraniumNuclear NLR are 93.45 and 99.15 | Weekly Target 1 | 92.2 | | Weekly Target 2 | 94.7 | | Weekly Target 3 | 97.903333333333 | | Weekly Target 4 | 100.4 | | Weekly Target 5 | 103.6 |
Weekly price and volumes for Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.19 (0.24%) |
98.79 |
95.41 - 101.11 |
3.2237 times |
Fri 23 May 2025 |
96.96 (10.12%) |
86.86 |
86.09 - 97.66 |
2.7186 times |
Fri 16 May 2025 |
88.05 (4.23%) |
86.78 |
84.57 - 88.56 |
1.4434 times |
Fri 09 May 2025 |
84.48 (3.49%) |
81.38 |
79.84 - 84.94 |
1.2017 times |
Fri 02 May 2025 |
81.63 (4.68%) |
78.31 |
77.43 - 82.50 |
0.6901 times |
Fri 25 April 2025 |
77.98 (4.22%) |
74.36 |
71.19 - 78.48 |
0.5518 times |
Thu 17 April 2025 |
74.82 (1.22%) |
73.74 |
73.43 - 75.56 |
0.1707 times |
Wed 16 April 2025 |
73.92 (0%) |
73.74 |
73.43 - 75.56 |
0 times |
Wed 16 April 2025 |
73.92 (0%) |
73.74 |
73.43 - 75.56 |
0 times |
Wed 16 April 2025 |
73.92 (0%) |
73.74 |
73.43 - 75.56 |
0 times |
Wed 16 April 2025 |
73.92 (0%) |
73.74 |
73.43 - 75.56 |
0 times |
Monthly price and charts UraniumNuclear Strong monthly Stock price targets for UraniumNuclear NLR are 88.37 and 109.94 | Monthly Target 1 | 71.04 | | Monthly Target 2 | 84.12 | | Monthly Target 3 | 92.613333333333 | | Monthly Target 4 | 105.69 | | Monthly Target 5 | 114.18 |
Monthly price and volumes Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.19 (23.12%) |
79.92 |
79.54 - 101.11 |
1.0236 times |
Wed 30 April 2025 |
78.94 (7.74%) |
73.54 |
64.26 - 80.00 |
0.6939 times |
Mon 31 March 2025 |
73.27 (-7.62%) |
80.46 |
72.20 - 81.19 |
1.0511 times |
Fri 28 February 2025 |
79.31 (-11.27%) |
86.08 |
77.48 - 94.05 |
1.1938 times |
Fri 31 January 2025 |
89.38 (9.88%) |
82.30 |
81.99 - 97.39 |
2.2692 times |
Tue 31 December 2024 |
81.34 (-13.59%) |
93.36 |
80.76 - 93.36 |
1.0036 times |
Tue 26 November 2024 |
94.13 (3.46%) |
92.08 |
85.75 - 97.54 |
1.225 times |
Thu 31 October 2024 |
90.98 (8.89%) |
83.87 |
83.85 - 97.89 |
1.1005 times |
Mon 30 September 2024 |
83.55 (10.57%) |
74.79 |
69.47 - 86.01 |
0.2392 times |
Fri 30 August 2024 |
75.56 (-4.23%) |
78.71 |
68.42 - 78.71 |
0.2001 times |
Wed 31 July 2024 |
78.90 (-1.34%) |
80.48 |
75.50 - 85.98 |
0.3416 times |
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value | | 5 day DMA | 98.22 | | 12 day DMA | 92.29 | | 20 day DMA | 88.81 | | 35 day DMA | 83.29 | | 50 day DMA | 80.21 | | 100 day DMA | 82.41 | | 150 day DMA | 84.57 | | 200 day DMA | 83.33 | EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.6 | 96.31 | 95.84 | | 12 day EMA | 92.98 | 92.22 | 91.3 | | 20 day EMA | 89.77 | 88.99 | 88.12 | | 35 day EMA | 85.67 | 84.99 | 84.27 | | 50 day EMA | 81.9 | 81.28 | 80.63 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.22 | 96.42 | 94.5 | | 12 day SMA | 92.29 | 91.41 | 90.37 | | 20 day SMA | 88.81 | 87.95 | 87.04 | | 35 day SMA | 83.29 | 82.63 | 81.97 | | 50 day SMA | 80.21 | 79.85 | 79.51 | | 100 day SMA | 82.41 | 82.29 | 82.17 | | 150 day SMA | 84.57 | 84.57 | 84.55 | | 200 day SMA | 83.33 | 83.21 | 83.08 |
|
|
