UraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear Strong Daily Stock price targets for UraniumNuclear NLR are 82.97 and 84.08 | Daily Target 1 | 82.71 | | Daily Target 2 | 83.23 | | Daily Target 3 | 83.82 | | Daily Target 4 | 84.34 | | Daily Target 5 | 84.93 |
Daily price and volume Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
83.75 (1.15%) |
83.78 |
83.30 - 84.41 |
0.6168 times |
Mon 13 January 2025 |
82.80 (-2%) |
84.20 |
82.09 - 84.20 |
0.9262 times |
Fri 10 January 2025 |
84.49 (-0.34%) |
85.37 |
83.78 - 85.59 |
1.4838 times |
Wed 08 January 2025 |
84.78 (0%) |
86.10 |
83.06 - 86.10 |
0.7289 times |
Wed 08 January 2025 |
84.78 (-2.43%) |
86.10 |
83.06 - 86.10 |
0.7289 times |
Tue 07 January 2025 |
86.89 (-2.72%) |
89.79 |
86.40 - 89.79 |
1.0792 times |
Mon 06 January 2025 |
89.32 (2.22%) |
89.08 |
88.38 - 90.40 |
1.7278 times |
Fri 03 January 2025 |
87.38 (3.4%) |
85.54 |
84.97 - 87.58 |
0.9977 times |
Thu 02 January 2025 |
84.51 (3.9%) |
82.30 |
81.99 - 84.79 |
0.7838 times |
Tue 31 December 2024 |
81.34 (-0.71%) |
82.62 |
80.76 - 82.62 |
0.9268 times |
Mon 30 December 2024 |
81.92 (-1.17%) |
81.83 |
81.12 - 82.64 |
0.8826 times |
Weekly price and charts UraniumNuclear Strong weekly Stock price targets for UraniumNuclear NLR are 81.76 and 84.08 | Weekly Target 1 | 81.1 | | Weekly Target 2 | 82.42 | | Weekly Target 3 | 83.416666666667 | | Weekly Target 4 | 84.74 | | Weekly Target 5 | 85.74 |
Weekly price and volumes for Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
83.75 (-0.88%) |
84.20 |
82.09 - 84.41 |
0.547 times |
Fri 10 January 2025 |
84.49 (-0.34%) |
86.10 |
83.06 - 86.10 |
0.7843 times |
Wed 08 January 2025 |
84.78 (-2.98%) |
89.08 |
83.06 - 90.40 |
1.2534 times |
Fri 03 January 2025 |
87.38 (5.42%) |
81.83 |
80.76 - 87.58 |
1.2729 times |
Fri 27 December 2024 |
82.89 (0.16%) |
82.42 |
81.34 - 84.19 |
0.6539 times |
Fri 20 December 2024 |
82.76 (-4.33%) |
86.20 |
81.21 - 86.20 |
1.6695 times |
Fri 13 December 2024 |
86.51 (-8.1%) |
93.36 |
86.32 - 93.36 |
1.4828 times |
Tue 26 November 2024 |
94.13 (0%) |
94.24 |
93.42 - 95.39 |
0.185 times |
Tue 26 November 2024 |
94.13 (-2.27%) |
97.54 |
93.30 - 97.54 |
0.5617 times |
Fri 22 November 2024 |
96.32 (9.53%) |
89.46 |
89.17 - 96.50 |
1.5896 times |
Fri 15 November 2024 |
87.94 (-3.14%) |
91.53 |
86.70 - 91.56 |
1.2977 times |
Monthly price and charts UraniumNuclear Strong monthly Stock price targets for UraniumNuclear NLR are 82.87 and 91.28 | Monthly Target 1 | 76.97 | | Monthly Target 2 | 80.36 | | Monthly Target 3 | 85.38 | | Monthly Target 4 | 88.77 | | Monthly Target 5 | 93.79 |
Monthly price and volumes Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
83.75 (2.96%) |
82.30 |
81.99 - 90.40 |
1.329 times |
Tue 31 December 2024 |
81.34 (-13.59%) |
93.36 |
80.76 - 93.36 |
1.8378 times |
Tue 26 November 2024 |
94.13 (3.46%) |
92.08 |
85.75 - 97.54 |
2.2433 times |
Thu 31 October 2024 |
90.98 (8.89%) |
83.87 |
83.85 - 97.89 |
2.0153 times |
Mon 30 September 2024 |
83.55 (10.57%) |
74.79 |
69.47 - 86.01 |
0.438 times |
Fri 30 August 2024 |
75.56 (-4.23%) |
78.71 |
68.42 - 78.71 |
0.3664 times |
Wed 31 July 2024 |
78.90 (-1.34%) |
80.48 |
75.50 - 85.98 |
0.6256 times |
Fri 28 June 2024 |
79.97 (-7.85%) |
87.28 |
79.34 - 87.28 |
0.4816 times |
Fri 31 May 2024 |
86.78 (13.08%) |
79.15 |
78.13 - 89.36 |
0.3961 times |
Tue 30 April 2024 |
76.74 (1.03%) |
76.57 |
74.47 - 81.22 |
0.2668 times |
Thu 28 March 2024 |
75.96 (3.94%) |
73.10 |
71.53 - 77.49 |
0.2076 times |
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value | | 5 day DMA | 84.12 | | 12 day DMA | 84.57 | | 20 day DMA | 84.13 | | 35 day DMA | 87.2 | | 50 day DMA | 88.22 | | 100 day DMA | 84.55 | | 150 day DMA | 82.85 | | 200 day DMA | 82.42 | EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.16 | 84.37 | 85.16 | | 12 day EMA | 84.65 | 84.81 | 85.18 | | 20 day EMA | 85.25 | 85.41 | 85.69 | | 35 day EMA | 86.59 | 86.76 | 86.99 | | 50 day EMA | 88.36 | 88.55 | 88.78 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.12 | 84.75 | 86.05 | | 12 day SMA | 84.57 | 84.56 | 84.62 | | 20 day SMA | 84.13 | 84.27 | 84.49 | | 35 day SMA | 87.2 | 87.34 | 87.52 | | 50 day SMA | 88.22 | 88.39 | 88.64 | | 100 day SMA | 84.55 | 84.45 | 84.35 | | 150 day SMA | 82.85 | 82.85 | 82.86 | | 200 day SMA | 82.42 | 82.38 | 82.34 |
|
|
