Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 147.06 and 152.85
| Daily Target 1 | 142.75 |
| Daily Target 2 | 145.58 |
| Daily Target 3 | 148.54 |
| Daily Target 4 | 151.37 |
| Daily Target 5 | 154.33 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.41 (0.34%) | 148.00 | 145.71 - 151.50 | 1.0379 times | Thu 19 February 2026 | 147.91 (1.41%) | 145.00 | 143.30 - 148.50 | 1.0074 times | Wed 18 February 2026 | 145.86 (2.39%) | 144.09 | 143.50 - 147.35 | 1.0259 times | Tue 17 February 2026 | 142.46 (0.31%) | 141.02 | 138.10 - 143.24 | 0.7449 times | Fri 13 February 2026 | 142.02 (0%) | 141.45 | 138.16 - 144.25 | 1.1275 times | Fri 13 February 2026 | 142.02 (0.14%) | 141.45 | 138.16 - 144.25 | 1.1286 times | Thu 12 February 2026 | 141.82 (-3.12%) | 146.77 | 140.42 - 146.77 | 0.9579 times | Wed 11 February 2026 | 146.38 (0.67%) | 148.28 | 142.01 - 149.08 | 1.1947 times | Tue 10 February 2026 | 145.41 (-2.36%) | 147.75 | 145.34 - 149.90 | 0.6978 times | Mon 09 February 2026 | 148.92 (4.26%) | 142.58 | 141.57 - 149.08 | 1.0775 times | Fri 06 February 2026 | 142.84 (5.54%) | 135.00 | 134.68 - 143.04 | 1.1141 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 143.26 and 156.66
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 140.51 |
| Weekly Target 3 | 146.00333333333 |
| Weekly Target 4 | 153.91 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.41 (4.5%) | 141.02 | 138.10 - 151.50 | 0.768 times | Fri 13 February 2026 | 142.02 (0%) | 141.45 | 138.16 - 144.25 | 0.2269 times | Fri 13 February 2026 | 142.02 (-0.57%) | 142.58 | 138.16 - 149.90 | 1.0176 times | Fri 06 February 2026 | 142.84 (-4.25%) | 142.64 | 134.68 - 152.89 | 1.5597 times | Fri 30 January 2026 | 149.18 (-2.29%) | 154.93 | 147.01 - 165.64 | 1.8325 times | Fri 23 January 2026 | 152.68 (2.79%) | 151.09 | 145.08 - 154.80 | 1.1484 times | Fri 16 January 2026 | 148.54 (5.81%) | 141.20 | 138.79 - 149.57 | 1.1091 times | Fri 09 January 2026 | 140.38 (5.52%) | 136.22 | 134.47 - 145.33 | 1.1481 times | Fri 02 January 2026 | 133.04 (5.03%) | 127.00 | 123.53 - 133.43 | 0.6796 times | Fri 26 December 2025 | 126.67 (-2.7%) | 128.98 | 125.84 - 130.23 | 0.5102 times | Fri 19 December 2025 | 130.19 (0.31%) | 130.85 | 121.58 - 131.78 | 1.0709 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 141.55 and 159.76
| Monthly Target 1 | 127.12 |
| Monthly Target 2 | 137.76 |
| Monthly Target 3 | 145.32666666667 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 163.54 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.41 (-0.52%) | 142.64 | 134.68 - 152.89 | 0.7871 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.2305 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.8316 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.0672 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 1.926 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.1651 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 0.8623 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 0.9706 times | Mon 30 June 2025 | 111.18 (14.39%) | 96.31 | 96.24 - 112.41 | 0.7341 times | Fri 30 May 2025 | 97.19 (23.12%) | 79.92 | 79.54 - 101.11 | 0.4256 times | Wed 30 April 2025 | 78.94 (7.74%) | 73.54 | 64.26 - 80.00 | 0.2885 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 145.33 |
| 12 day DMA | 144.12 |
| 20 day DMA | 147.2 |
| 35 day DMA | 145.65 |
| 50 day DMA | 140.31 |
| 100 day DMA | 140.21 |
| 150 day DMA | 133.75 |
| 200 day DMA | 125.31 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.28 | 145.22 | 143.87 |
| 12 day EMA | 145.61 | 145.1 | 144.59 |
| 20 day EMA | 145.41 | 145.09 | 144.79 |
| 35 day EMA | 142.91 | 142.59 | 142.28 |
| 50 day EMA | 140.44 | 140.11 | 139.79 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.33 | 144.05 | 142.84 |
| 12 day SMA | 144.12 | 143.58 | 143.9 |
| 20 day SMA | 147.2 | 147.41 | 147.66 |
| 35 day SMA | 145.65 | 144.95 | 144.27 |
| 50 day SMA | 140.31 | 140.03 | 139.76 |
| 100 day SMA | 140.21 | 140.09 | 139.98 |
| 150 day SMA | 133.75 | 133.53 | 133.31 |
| 200 day SMA | 125.31 | 124.97 | 124.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.