UraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear Strong Daily Stock price targets for UraniumNuclear NLR are 116.37 and 120.52 | Daily Target 1 | 112.91 | | Daily Target 2 | 115.67 | | Daily Target 3 | 117.05666666667 | | Daily Target 4 | 119.82 | | Daily Target 5 | 121.21 |
Daily price and volume Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
118.44 (-0.24%) |
116.41 |
114.29 - 118.44 |
0.7903 times |
Fri 29 August 2025 |
118.73 (0%) |
120.51 |
117.82 - 122.42 |
0.8988 times |
Fri 29 August 2025 |
118.73 (-0.24%) |
120.51 |
117.82 - 122.42 |
0.8988 times |
Thu 28 August 2025 |
119.01 (1.9%) |
117.54 |
116.90 - 119.87 |
1.0602 times |
Wed 27 August 2025 |
116.79 (-1.96%) |
118.94 |
116.71 - 118.94 |
0.9918 times |
Tue 26 August 2025 |
119.13 (3.39%) |
116.44 |
116.19 - 120.76 |
1.7533 times |
Mon 25 August 2025 |
115.22 (0.05%) |
115.87 |
114.43 - 116.54 |
0.8824 times |
Fri 22 August 2025 |
115.16 (4.25%) |
112.32 |
111.26 - 115.80 |
0.7473 times |
Thu 21 August 2025 |
110.46 (1.63%) |
110.10 |
109.44 - 110.89 |
0.8445 times |
Wed 20 August 2025 |
108.69 (-1.17%) |
109.13 |
107.13 - 109.55 |
1.1326 times |
Tue 19 August 2025 |
109.98 (-4.91%) |
115.34 |
109.51 - 115.34 |
1.0049 times |
Weekly price and charts UraniumNuclear Strong weekly Stock price targets for UraniumNuclear NLR are 116.37 and 120.52 | Weekly Target 1 | 112.91 | | Weekly Target 2 | 115.67 | | Weekly Target 3 | 117.05666666667 | | Weekly Target 4 | 119.82 | | Weekly Target 5 | 121.21 |
Weekly price and volumes for Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
118.44 (-0.24%) |
116.41 |
114.29 - 118.44 |
0.1861 times |
Fri 29 August 2025 |
118.73 (0%) |
120.51 |
117.82 - 122.42 |
0.2116 times |
Fri 29 August 2025 |
118.73 (3.1%) |
115.87 |
114.43 - 122.42 |
1.3154 times |
Fri 22 August 2025 |
115.16 (-0.52%) |
115.82 |
107.13 - 115.82 |
1.0475 times |
Fri 15 August 2025 |
115.76 (-1.91%) |
118.65 |
113.44 - 120.07 |
0.8883 times |
Fri 08 August 2025 |
118.02 (5.33%) |
118.23 |
117.01 - 122.27 |
1.2016 times |
Fri 01 August 2025 |
112.05 (-7.36%) |
120.62 |
108.75 - 120.62 |
1.1926 times |
Fri 25 July 2025 |
120.95 (3.26%) |
118.97 |
112.71 - 121.41 |
1.3469 times |
Fri 18 July 2025 |
117.13 (8.28%) |
108.37 |
107.25 - 117.79 |
1.4727 times |
Fri 11 July 2025 |
108.17 (-0.31%) |
108.01 |
104.05 - 109.27 |
1.1372 times |
Thu 03 July 2025 |
108.51 (-0.83%) |
110.34 |
106.50 - 111.63 |
0.7443 times |
Monthly price and charts UraniumNuclear Strong monthly Stock price targets for UraniumNuclear NLR are 116.37 and 120.52 | Monthly Target 1 | 112.91 | | Monthly Target 2 | 115.67 | | Monthly Target 3 | 117.05666666667 | | Monthly Target 4 | 119.82 | | Monthly Target 5 | 121.21 |
Monthly price and volumes Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
118.44 (-0.24%) |
116.41 |
114.29 - 118.44 |
0.0585 times |
Fri 29 August 2025 |
118.73 (3.6%) |
111.48 |
107.13 - 122.42 |
1.5376 times |
Thu 31 July 2025 |
114.60 (3.08%) |
110.44 |
104.05 - 121.41 |
1.7308 times |
Mon 30 June 2025 |
111.18 (14.39%) |
96.31 |
96.24 - 112.41 |
1.3091 times |
Fri 30 May 2025 |
97.19 (23.12%) |
79.92 |
79.54 - 101.11 |
0.7589 times |
Wed 30 April 2025 |
78.94 (7.74%) |
73.54 |
64.26 - 80.00 |
0.5145 times |
Mon 31 March 2025 |
73.27 (-7.62%) |
80.46 |
72.20 - 81.19 |
0.7793 times |
Fri 28 February 2025 |
79.31 (-11.27%) |
86.08 |
77.48 - 94.05 |
0.8851 times |
Fri 31 January 2025 |
89.38 (9.88%) |
82.30 |
81.99 - 97.39 |
1.6823 times |
Tue 31 December 2024 |
81.34 (-13.59%) |
93.36 |
80.76 - 93.36 |
0.744 times |
Tue 26 November 2024 |
94.13 (3.46%) |
92.08 |
85.75 - 97.54 |
0.9082 times |
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value | | 5 day DMA | 118.34 | | 12 day DMA | 115.5 | | 20 day DMA | 116.43 | | 35 day DMA | 116.37 | | 50 day DMA | 114.07 | | 100 day DMA | 100.99 | | 150 day DMA | 94.21 | | 200 day DMA | 92.65 | EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.11 | 117.94 | 117.54 | | 12 day EMA | 116.97 | 116.7 | 116.33 | | 20 day EMA | 116.37 | 116.15 | 115.88 | | 35 day EMA | 114.95 | 114.74 | 114.51 | | 50 day EMA | 113.9 | 113.71 | 113.51 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.34 | 118.48 | 117.78 | | 12 day SMA | 115.5 | 115.28 | 115.05 | | 20 day SMA | 116.43 | 116.48 | 116.14 | | 35 day SMA | 116.37 | 116.17 | 115.87 | | 50 day SMA | 114.07 | 113.84 | 113.65 | | 100 day SMA | 100.99 | 100.55 | 100.07 | | 150 day SMA | 94.21 | 94 | 93.77 | | 200 day SMA | 92.65 | 92.49 | 92.34 |
|
|
