UraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear Strong Daily Stock price targets for UraniumNuclear NLR are 128.27 and 133.31 | Daily Target 1 | 124.27 | | Daily Target 2 | 127.23 | | Daily Target 3 | 129.31 | | Daily Target 4 | 132.27 | | Daily Target 5 | 134.35 |
Daily price and volume Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.19 (4.06%) |
126.53 |
126.35 - 131.39 |
1.7621 times |
Thu 18 December 2025 |
125.11 (2.6%) |
123.93 |
123.45 - 125.90 |
0.661 times |
Wed 17 December 2025 |
121.94 (-3.33%) |
126.71 |
121.58 - 127.64 |
0.5574 times |
Tue 16 December 2025 |
126.14 (-0.28%) |
124.62 |
124.10 - 127.42 |
1.0385 times |
Mon 15 December 2025 |
126.50 (-2.53%) |
130.85 |
126.50 - 131.78 |
1.3349 times |
Fri 12 December 2025 |
129.79 (-6.04%) |
138.10 |
129.25 - 138.12 |
1.07 times |
Thu 11 December 2025 |
138.14 (3.11%) |
133.76 |
132.32 - 138.31 |
0.893 times |
Wed 10 December 2025 |
133.97 (-0.61%) |
134.75 |
130.60 - 134.91 |
1.1787 times |
Tue 09 December 2025 |
134.79 (0.25%) |
133.47 |
132.44 - 135.77 |
0.7758 times |
Mon 08 December 2025 |
134.46 (-0.69%) |
136.22 |
133.39 - 136.23 |
0.7285 times |
Fri 05 December 2025 |
135.39 (-2.58%) |
140.82 |
134.67 - 140.85 |
0.7133 times |
Weekly price and charts UraniumNuclear Strong weekly Stock price targets for UraniumNuclear NLR are 120.79 and 130.99 | Weekly Target 1 | 117.65 | | Weekly Target 2 | 123.92 | | Weekly Target 3 | 127.85 | | Weekly Target 4 | 134.12 | | Weekly Target 5 | 138.05 |
Weekly price and volumes for Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.19 (0.31%) |
130.85 |
121.58 - 131.78 |
0.9297 times |
Fri 12 December 2025 |
129.79 (-4.14%) |
136.22 |
129.25 - 138.31 |
0.8068 times |
Fri 05 December 2025 |
135.39 (4.16%) |
128.59 |
126.90 - 140.85 |
0.8083 times |
Fri 28 November 2025 |
129.98 (7.4%) |
122.51 |
120.92 - 130.74 |
0.4669 times |
Fri 21 November 2025 |
121.02 (-6.16%) |
128.08 |
117.60 - 133.80 |
1.331 times |
Fri 14 November 2025 |
128.96 (-5.77%) |
141.89 |
124.50 - 142.00 |
1.1678 times |
Fri 07 November 2025 |
136.85 (-11.77%) |
143.57 |
128.76 - 146.00 |
1.1803 times |
Fri 31 October 2025 |
155.10 (0%) |
158.44 |
152.79 - 158.44 |
0.2714 times |
Fri 31 October 2025 |
155.10 (4.84%) |
149.90 |
143.06 - 160.98 |
1.5013 times |
Fri 24 October 2025 |
147.94 (-2.32%) |
152.81 |
136.56 - 155.81 |
1.5365 times |
Fri 17 October 2025 |
151.45 (3.31%) |
153.34 |
145.04 - 168.12 |
1.9742 times |
Monthly price and charts UraniumNuclear Strong monthly Stock price targets for UraniumNuclear NLR are 125.89 and 145.16 | Monthly Target 1 | 111.6 | | Monthly Target 2 | 120.9 | | Monthly Target 3 | 130.87333333333 | | Monthly Target 4 | 140.17 | | Monthly Target 5 | 150.14 |
Monthly price and volumes Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.19 (0.16%) |
128.59 |
121.58 - 140.85 |
0.7531 times |
Fri 28 November 2025 |
129.98 (-16.2%) |
143.57 |
117.60 - 146.00 |
1.227 times |
Fri 31 October 2025 |
155.10 (14.34%) |
135.63 |
134.60 - 168.12 |
2.3261 times |
Tue 30 September 2025 |
135.65 (14.25%) |
116.41 |
114.29 - 141.85 |
1.3585 times |
Fri 29 August 2025 |
118.73 (3.6%) |
111.48 |
107.13 - 122.42 |
1.0054 times |
Thu 31 July 2025 |
114.60 (3.08%) |
110.44 |
104.05 - 121.41 |
1.1317 times |
Mon 30 June 2025 |
111.18 (14.39%) |
96.31 |
96.24 - 112.41 |
0.856 times |
Fri 30 May 2025 |
97.19 (23.12%) |
79.92 |
79.54 - 101.11 |
0.4962 times |
Wed 30 April 2025 |
78.94 (7.74%) |
73.54 |
64.26 - 80.00 |
0.3364 times |
Mon 31 March 2025 |
73.27 (-7.62%) |
80.46 |
72.20 - 81.19 |
0.5096 times |
Fri 28 February 2025 |
79.31 (-11.27%) |
86.08 |
77.48 - 94.05 |
0.5787 times |
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value | | 5 day DMA | 125.98 | | 12 day DMA | 131.28 | | 20 day DMA | 129.84 | | 35 day DMA | 132.58 | | 50 day DMA | 138.32 | | 100 day DMA | 131.77 | | 150 day DMA | 123.13 | | 200 day DMA | 111.61 | EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.64 | 126.37 | 127 | | 12 day EMA | 129.2 | 129.02 | 129.73 | | 20 day EMA | 130.55 | 130.59 | 131.17 | | 35 day EMA | 134.39 | 134.64 | 135.2 | | 50 day EMA | 137.66 | 137.96 | 138.48 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.98 | 125.9 | 128.5 | | 12 day SMA | 131.28 | 131.53 | 131.93 | | 20 day SMA | 129.84 | 129.46 | 129.69 | | 35 day SMA | 132.58 | 133.37 | 134.29 | | 50 day SMA | 138.32 | 138.66 | 139.07 | | 100 day SMA | 131.77 | 131.63 | 131.54 | | 150 day SMA | 123.13 | 122.85 | 122.6 | | 200 day SMA | 111.61 | 111.34 | 111.09 |
|
|
