Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 89.8 and 92.22
| Daily Target 1 | 89.14 |
| Daily Target 2 | 90.46 |
| Daily Target 3 | 91.56 |
| Daily Target 4 | 92.88 |
| Daily Target 5 | 93.98 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.78 (-3.86%) | 92.00 | 90.24 - 92.66 | 0.961 times | Thu 29 October 2026 | 95.46 (-0.55%) | 94.97 | 94.82 - 96.92 | 1.0415 times | Wed 28 October 2026 | 95.99 (1.03%) | 95.56 | 94.21 - 96.34 | 1.0988 times | Tue 27 October 2026 | 95.01 (4.22%) | 91.13 | 91.13 - 95.24 | 1.3264 times | Mon 26 October 2026 | 91.16 (0.86%) | 90.60 | 89.62 - 91.93 | 0.8571 times | Fri 23 October 2026 | 90.38 (-0.47%) | 90.23 | 88.81 - 91.00 | 0.9127 times | Thu 22 October 2026 | 90.81 (-3.68%) | 92.55 | 90.37 - 93.08 | 1.2261 times | Wed 21 October 2026 | 94.28 (1.12%) | 94.61 | 93.81 - 95.20 | 0.9568 times | Tue 20 October 2026 | 93.24 (-0.2%) | 93.01 | 92.13 - 94.79 | 0.9309 times | Mon 19 October 2026 | 93.43 (-0.96%) | 95.13 | 93.01 - 96.01 | 0.6888 times | Fri 16 October 2026 | 94.34 (-2.2%) | 96.25 | 93.58 - 97.06 | 1.5369 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 90.7 and 98
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 92.773333333333 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.78 (1.55%) | 90.60 | 89.62 - 96.92 | 1.1083 times | Fri 23 October 2026 | 90.38 (-4.2%) | 95.13 | 88.81 - 96.01 | 0.9888 times | Fri 16 October 2026 | 94.34 (-8.72%) | 102.31 | 91.88 - 102.79 | 1.4114 times | Fri 09 October 2026 | 103.35 (0.59%) | 103.42 | 101.12 - 111.41 | 1.2484 times | Fri 02 October 2026 | 102.74 (-2.84%) | 105.05 | 101.72 - 105.99 | 0.9221 times | Fri 25 September 2026 | 105.74 (-1.81%) | 109.53 | 105.24 - 112.37 | 0.7613 times | Fri 18 September 2026 | 107.69 (-4.88%) | 110.11 | 105.80 - 111.74 | 0.9988 times | Fri 11 September 2026 | 113.22 (-5.63%) | 121.78 | 113.17 - 125.44 | 0.704 times | Fri 04 September 2026 | 119.97 (1.57%) | 118.04 | 114.26 - 120.36 | 0.6737 times | Fri 28 August 2026 | 118.12 (-1.52%) | 119.64 | 117.76 - 128.63 | 1.1831 times | Fri 21 August 2026 | 119.94 (1.56%) | 118.17 | 113.20 - 120.06 | 0.7349 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 79 and 101.6
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 83.26 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 105.86 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.78 (-11.29%) | 104.44 | 88.81 - 111.41 | 1.0944 times | Wed 30 September 2026 | 103.46 (-12.49%) | 116.00 | 103.06 - 125.44 | 0.7537 times | Mon 31 August 2026 | 118.23 (10.56%) | 107.53 | 107.12 - 128.63 | 0.7935 times | Fri 31 July 2026 | 106.94 (-7.74%) | 116.10 | 101.92 - 119.72 | 0.8961 times | Tue 30 June 2026 | 115.91 (-13.03%) | 133.33 | 114.26 - 138.24 | 0.977 times | Fri 29 May 2026 | 133.28 (-8.69%) | 144.60 | 123.58 - 149.46 | 1.0151 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.8202 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.9589 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 1.1975 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.4936 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 1.0094 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 93.88 |
| 12 day DMA | 93.53 |
| 20 day DMA | 97.04 |
| 35 day DMA | 101.26 |
| 50 day DMA | 106.83 |
| 100 day DMA | 110.69 |
| 150 day DMA | 119.41 |
| 200 day DMA | 125.43 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 94.49 | 94 |
| 12 day EMA | 94.67 | 95.19 | 95.14 |
| 20 day EMA | 96.86 | 97.4 | 97.6 |
| 35 day EMA | 101.52 | 102.09 | 102.48 |
| 50 day EMA | 106.35 | 106.94 | 107.41 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.88 | 93.6 | 92.67 |
| 12 day SMA | 93.53 | 93.76 | 94.08 |
| 20 day SMA | 97.04 | 97.59 | 97.96 |
| 35 day SMA | 101.26 | 101.87 | 102.51 |
| 50 day SMA | 106.83 | 107.28 | 107.73 |
| 100 day SMA | 110.69 | 110.93 | 111.17 |
| 150 day SMA | 119.41 | 119.69 | 119.9 |
| 200 day SMA | 125.43 | 125.72 | 125.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.