Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 100.49 and 104.36
| Daily Target 1 | 99.75 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 103.61666666667 |
| Daily Target 4 | 105.1 |
| Daily Target 5 | 107.49 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.72 (-3.22%) | 105.66 | 102.13 - 106.00 | 1.1992 times | Tue 28 July 2026 | 106.14 (-3.42%) | 108.68 | 103.71 - 109.47 | 1.0639 times | Mon 27 July 2026 | 109.90 (1.82%) | 110.04 | 107.80 - 111.35 | 0.5712 times | Fri 24 July 2026 | 107.94 (0%) | 112.43 | 107.61 - 112.50 | 0.6683 times | Fri 24 July 2026 | 107.94 (-3.13%) | 112.43 | 107.61 - 112.50 | 0.6683 times | Thu 23 July 2026 | 111.43 (0.15%) | 110.41 | 109.75 - 112.38 | 1.0377 times | Wed 22 July 2026 | 111.26 (2.02%) | 109.11 | 109.11 - 112.88 | 1.2662 times | Tue 21 July 2026 | 109.06 (3.78%) | 107.47 | 106.17 - 109.25 | 1.4156 times | Mon 20 July 2026 | 105.09 (0.72%) | 106.00 | 104.30 - 106.23 | 0.8928 times | Fri 17 July 2026 | 104.34 (-0.27%) | 102.89 | 101.92 - 105.89 | 1.2169 times | Thu 16 July 2026 | 104.62 (-4.61%) | 108.34 | 103.84 - 108.34 | 1.6644 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 97.82 and 107.04
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.72 (-4.84%) | 110.04 | 102.13 - 111.35 | 0.5784 times | Fri 24 July 2026 | 107.94 (0%) | 112.43 | 107.61 - 112.50 | 0.1364 times | Fri 24 July 2026 | 107.94 (3.45%) | 106.00 | 104.30 - 112.88 | 1.0776 times | Fri 17 July 2026 | 104.34 (-8.74%) | 112.66 | 101.92 - 112.77 | 1.3966 times | Fri 10 July 2026 | 114.33 (-0.6%) | 115.70 | 109.01 - 118.08 | 1.0542 times | Thu 02 July 2026 | 115.02 (-1.19%) | 117.03 | 113.44 - 119.72 | 0.7167 times | Fri 26 June 2026 | 116.40 (-8.16%) | 126.45 | 115.30 - 127.00 | 1.0171 times | Thu 18 June 2026 | 126.74 (3.93%) | 126.95 | 124.32 - 128.63 | 0.8567 times | Fri 12 June 2026 | 121.95 (-0.19%) | 122.56 | 115.18 - 126.23 | 1.8511 times | Fri 05 June 2026 | 122.18 (-8.33%) | 133.33 | 121.73 - 138.24 | 1.3151 times | Fri 29 May 2026 | 133.28 (1.99%) | 132.51 | 130.11 - 135.66 | 0.929 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 93.42 and 111.22
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 108.12 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 125.92 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.72 (-11.38%) | 116.10 | 101.92 - 119.72 | 0.6982 times | Tue 30 June 2026 | 115.91 (-13.03%) | 133.33 | 114.26 - 138.24 | 0.8184 times | Fri 29 May 2026 | 133.28 (-8.69%) | 144.60 | 123.58 - 149.46 | 0.8503 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.687 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.8032 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 1.0031 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.2511 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.8455 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.0851 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 1.9582 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.1846 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 106.93 |
| 12 day DMA | 107.51 |
| 20 day DMA | 109.58 |
| 35 day DMA | 114.31 |
| 50 day DMA | 118.92 |
| 100 day DMA | 128.91 |
| 150 day DMA | 133.89 |
| 200 day DMA | 134.77 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 108.11 | 109.09 |
| 12 day EMA | 108.14 | 109.12 | 109.66 |
| 20 day EMA | 110.18 | 110.97 | 111.48 |
| 35 day EMA | 114.41 | 115.1 | 115.63 |
| 50 day EMA | 118.91 | 119.57 | 120.12 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.93 | 108.67 | 109.69 |
| 12 day SMA | 107.51 | 108.23 | 108.51 |
| 20 day SMA | 109.58 | 110.19 | 110.68 |
| 35 day SMA | 114.31 | 114.79 | 115.27 |
| 50 day SMA | 118.92 | 119.42 | 119.89 |
| 100 day SMA | 128.91 | 129.24 | 129.58 |
| 150 day SMA | 133.89 | 134.06 | 134.2 |
| 200 day SMA | 134.77 | 134.99 | 135.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.