JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JMOM are 52.57 and 52.8 | Daily Target 1 | 52.37 | | Daily Target 2 | 52.53 | | Daily Target 3 | 52.603333333333 | | Daily Target 4 | 52.76 | | Daily Target 5 | 52.83 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.68 (0.29%) |
52.67 |
52.45 - 52.68 |
0.7252 times |
Thu 16 May 2024 |
52.53 (-0.57%) |
52.87 |
52.53 - 52.87 |
1.1774 times |
Wed 15 May 2024 |
52.83 (1.67%) |
52.24 |
52.24 - 52.86 |
1.5447 times |
Tue 14 May 2024 |
51.96 (0.48%) |
51.64 |
51.62 - 51.98 |
1.3358 times |
Mon 13 May 2024 |
51.71 (-0.4%) |
52.10 |
51.63 - 52.10 |
0.3888 times |
Fri 10 May 2024 |
51.92 (0.17%) |
52.02 |
51.80 - 52.10 |
1.2404 times |
Thu 09 May 2024 |
51.83 (0.8%) |
51.53 |
51.43 - 51.83 |
1.7246 times |
Wed 08 May 2024 |
51.42 (-0.21%) |
51.34 |
51.34 - 51.50 |
0.5977 times |
Tue 07 May 2024 |
51.53 (0.08%) |
51.58 |
51.44 - 51.64 |
0.5311 times |
Mon 06 May 2024 |
51.49 (1.36%) |
51.04 |
51.04 - 51.49 |
0.7345 times |
Fri 03 May 2024 |
50.80 (1.01%) |
50.83 |
50.53 - 50.85 |
0.8443 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JMOM are 52.15 and 53.4 | Weekly Target 1 | 51.14 | | Weekly Target 2 | 51.91 | | Weekly Target 3 | 52.39 | | Weekly Target 4 | 53.16 | | Weekly Target 5 | 53.64 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.68 (1.46%) |
52.10 |
51.62 - 52.87 |
0.9426 times |
Fri 10 May 2024 |
51.92 (2.2%) |
51.04 |
51.04 - 52.10 |
0.88 times |
Fri 03 May 2024 |
50.80 (0.1%) |
50.85 |
49.72 - 50.89 |
1.0538 times |
Fri 26 April 2024 |
50.75 (2.59%) |
49.73 |
49.46 - 50.92 |
0.648 times |
Fri 19 April 2024 |
49.47 (-3.44%) |
51.70 |
49.29 - 51.70 |
0.7572 times |
Fri 12 April 2024 |
51.23 (-2.31%) |
52.44 |
51.03 - 52.52 |
0.6815 times |
Fri 05 April 2024 |
52.44 (-0.46%) |
52.75 |
51.60 - 52.83 |
1.0607 times |
Thu 28 March 2024 |
52.68 (-0.06%) |
52.58 |
52.38 - 52.82 |
1.1004 times |
Fri 22 March 2024 |
52.71 (3.05%) |
51.60 |
51.23 - 52.95 |
1.2136 times |
Fri 15 March 2024 |
51.15 (-0.64%) |
51.30 |
50.95 - 51.99 |
1.6621 times |
Fri 08 March 2024 |
51.48 (-0.17%) |
51.62 |
50.86 - 52.34 |
3.4683 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JMOM are 51.2 and 54.35 | Monthly Target 1 | 48.61 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 51.756666666667 | | Monthly Target 4 | 53.79 | | Monthly Target 5 | 54.91 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.68 (5.3%) |
49.81 |
49.72 - 52.87 |
0.5579 times |
Tue 30 April 2024 |
50.03 (-5.03%) |
52.75 |
49.29 - 52.83 |
0.6895 times |
Thu 28 March 2024 |
52.68 (3.54%) |
51.00 |
50.86 - 52.95 |
1.5701 times |
Thu 29 February 2024 |
50.88 (7.82%) |
47.36 |
47.14 - 50.90 |
4.5768 times |
Wed 31 January 2024 |
47.19 (3.24%) |
45.43 |
44.67 - 47.80 |
0.6122 times |
Fri 29 December 2023 |
45.71 (4.82%) |
43.75 |
43.44 - 46.03 |
0.4692 times |
Thu 30 November 2023 |
43.61 (9.05%) |
40.01 |
40.01 - 43.61 |
0.3962 times |
Tue 31 October 2023 |
39.99 (-2.56%) |
40.95 |
39.25 - 42.01 |
0.5776 times |
Fri 29 September 2023 |
41.04 (-4.31%) |
43.19 |
40.65 - 43.24 |
0.2272 times |
Thu 31 August 2023 |
42.89 (-1.36%) |
43.37 |
41.30 - 43.59 |
0.3231 times |
Mon 31 July 2023 |
43.48 (2.62%) |
42.28 |
41.63 - 43.63 |
0.6997 times |
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value | | 5 day DMA | 52.34 | | 12 day DMA | 51.75 | | 20 day DMA | 51.2 | | 35 day DMA | 51.29 | | 50 day DMA | 51.51 | | 100 day DMA | 49.76 | | 150 day DMA | 47.46 | | 200 day DMA | 46.08 | EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.39 | 52.24 | 52.1 | | 12 day EMA | 51.88 | 51.73 | 51.59 | | 20 day EMA | 51.6 | 51.49 | 51.38 | | 35 day EMA | 51.54 | 51.47 | 51.41 | | 50 day EMA | 51.6 | 51.56 | 51.52 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.34 | 52.19 | 52.05 | | 12 day SMA | 51.75 | 51.51 | 51.31 | | 20 day SMA | 51.2 | 51.04 | 50.91 | | 35 day SMA | 51.29 | 51.29 | 51.29 | | 50 day SMA | 51.51 | 51.5 | 51.48 | | 100 day SMA | 49.76 | 49.7 | 49.63 | | 150 day SMA | 47.46 | 47.39 | 47.31 | | 200 day SMA | 46.08 | 46.03 | 45.98 |
|
|
