JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 77.94 and 81.46

Daily Target 176.97
Daily Target 278.9
Daily Target 380.49
Daily Target 482.42
Daily Target 584.01

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 09 June 2026 80.83 (-0.26%) 81.70 78.56 - 82.08 0.6009 times
Mon 08 June 2026 81.04 (1.03%) 81.43 80.87 - 81.70 0.6045 times
Fri 05 June 2026 80.21 (-3.8%) 82.35 80.01 - 82.35 0.7831 times
Thu 04 June 2026 83.38 (-0.22%) 82.53 82.42 - 83.66 1.0471 times
Wed 03 June 2026 83.56 (-0.13%) 83.52 83.13 - 83.83 2.024 times
Tue 02 June 2026 83.67 (1.01%) 83.00 83.00 - 83.71 1.163 times
Mon 01 June 2026 82.83 (0.46%) 82.00 81.97 - 83.10 0.8419 times
Fri 29 May 2026 82.45 (0.54%) 82.54 81.98 - 82.63 1.0172 times
Thu 28 May 2026 82.01 (0.59%) 81.59 81.15 - 82.34 0.9239 times
Wed 27 May 2026 81.53 (-0.43%) 82.19 81.18 - 82.19 0.9944 times
Tue 26 May 2026 81.88 (1.76%) 81.41 81.18 - 81.98 0.6518 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 77.94 and 81.46

Weekly Target 176.97
Weekly Target 278.9
Weekly Target 380.49
Weekly Target 482.42
Weekly Target 584.01

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 09 June 2026 80.83 (0.77%) 81.43 78.56 - 82.08 0.4149 times
Fri 05 June 2026 80.21 (-2.72%) 82.00 80.01 - 83.83 2.0167 times
Fri 29 May 2026 82.45 (2.47%) 81.41 81.15 - 82.63 1.2348 times
Fri 22 May 2026 80.46 (2.11%) 79.09 77.35 - 80.79 0.9569 times
Fri 15 May 2026 78.80 (-0.39%) 79.33 78.06 - 80.29 0.9258 times
Fri 08 May 2026 79.11 (0.39%) 78.37 77.63 - 79.11 0.8009 times
Wed 06 May 2026 78.80 (3.07%) 76.52 76.10 - 78.86 0.5089 times
Fri 01 May 2026 76.45 (0.8%) 75.79 74.30 - 76.73 1.0288 times
Fri 24 April 2026 75.84 (1.15%) 73.99 73.99 - 75.87 0.9389 times
Fri 17 April 2026 74.98 (4.53%) 71.53 71.53 - 75.18 1.1733 times
Fri 10 April 2026 71.73 (3.81%) 69.17 68.70 - 72.25 1.4758 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 77.06 and 82.33

Monthly Target 175.8
Monthly Target 278.32
Monthly Target 381.073333333333
Monthly Target 483.59
Monthly Target 586.34

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 09 June 2026 80.83 (-1.96%) 82.00 78.56 - 83.83 0.5066 times
Fri 29 May 2026 82.45 (8.2%) 76.34 76.10 - 82.63 0.9684 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 1.0447 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.8554 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.9841 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.7 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.7767 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.5348 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.8651 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.7641 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.7715 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 81.8
12 day DMA 81.99
20 day DMA 80.85
35 day DMA 79.12
50 day DMA 76.95
100 day DMA 73.44
150 day DMA 71.8
200 day DMA 70.69

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4481.7582.1
12 day EMA81.4281.5381.62
20 day EMA80.6680.6480.6
35 day EMA78.7178.5878.44
50 day EMA76.6676.4976.3

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.882.3782.73
12 day SMA81.9981.8981.74
20 day SMA80.8580.7980.7
35 day SMA79.1278.9478.77
50 day SMA76.9576.6576.36
100 day SMA73.4473.3473.23
150 day SMA71.871.7271.64
200 day SMA70.6970.6170.53
Back to top | Use Dark Theme