JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JMOM are 64.88 and 65.46 | Daily Target 1 | 64.4 | | Daily Target 2 | 64.77 | | Daily Target 3 | 64.98 | | Daily Target 4 | 65.35 | | Daily Target 5 | 65.56 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.14 (-0.56%) |
64.61 |
64.61 - 65.19 |
0.6174 times |
Fri 29 August 2025 |
65.51 (0%) |
65.87 |
65.31 - 65.87 |
0.7944 times |
Fri 29 August 2025 |
65.51 (-0.73%) |
65.87 |
65.31 - 65.87 |
0.7944 times |
Thu 28 August 2025 |
65.99 (0.7%) |
65.66 |
65.66 - 66.01 |
1.0812 times |
Wed 27 August 2025 |
65.53 (0.18%) |
65.35 |
65.35 - 65.68 |
0.7228 times |
Tue 26 August 2025 |
65.41 (0.54%) |
65.00 |
65.00 - 65.43 |
2.7301 times |
Mon 25 August 2025 |
65.06 (-0.5%) |
65.29 |
65.06 - 65.35 |
0.6394 times |
Fri 22 August 2025 |
65.39 (1.29%) |
64.73 |
64.71 - 65.61 |
1.0241 times |
Thu 21 August 2025 |
64.56 (-0.35%) |
64.49 |
64.36 - 64.75 |
0.9422 times |
Wed 20 August 2025 |
64.79 (0.15%) |
64.63 |
64.10 - 64.88 |
0.654 times |
Tue 19 August 2025 |
64.69 (-0.66%) |
65.12 |
64.53 - 65.14 |
0.8208 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JMOM are 64.88 and 65.46 | Weekly Target 1 | 64.4 | | Weekly Target 2 | 64.77 | | Weekly Target 3 | 64.98 | | Weekly Target 4 | 65.35 | | Weekly Target 5 | 65.56 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.14 (-0.56%) |
64.61 |
64.61 - 65.19 |
0.1634 times |
Fri 29 August 2025 |
65.51 (0%) |
65.87 |
65.31 - 65.87 |
0.2102 times |
Fri 29 August 2025 |
65.51 (0.18%) |
65.29 |
65.00 - 66.01 |
1.5793 times |
Fri 22 August 2025 |
65.39 (0.6%) |
64.92 |
64.10 - 65.61 |
1.0926 times |
Fri 15 August 2025 |
65.00 (0.22%) |
64.88 |
64.51 - 65.60 |
1.0543 times |
Fri 08 August 2025 |
64.86 (1.5%) |
64.93 |
64.26 - 65.33 |
0.968 times |
Fri 01 August 2025 |
63.90 (-1.92%) |
65.18 |
63.29 - 65.41 |
1.0098 times |
Fri 25 July 2025 |
65.15 (0.96%) |
64.64 |
64.03 - 65.20 |
2.0362 times |
Fri 18 July 2025 |
64.53 (1.24%) |
63.72 |
63.40 - 64.64 |
0.8063 times |
Fri 11 July 2025 |
63.74 (-1.36%) |
64.46 |
63.72 - 64.56 |
1.0799 times |
Thu 03 July 2025 |
64.62 (1.57%) |
63.99 |
63.51 - 64.68 |
2.188 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JMOM are 64.88 and 65.46 | Monthly Target 1 | 64.4 | | Monthly Target 2 | 64.77 | | Monthly Target 3 | 64.98 | | Monthly Target 4 | 65.35 | | Monthly Target 5 | 65.56 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.14 (-0.56%) |
64.61 |
64.61 - 65.19 |
0.0269 times |
Fri 29 August 2025 |
65.51 (1.21%) |
63.97 |
63.29 - 66.01 |
0.8443 times |
Thu 31 July 2025 |
64.73 (0.68%) |
64.04 |
63.40 - 65.41 |
1.0095 times |
Mon 30 June 2025 |
64.29 (5.62%) |
60.47 |
60.47 - 64.31 |
0.8096 times |
Fri 30 May 2025 |
60.87 (6.38%) |
57.62 |
57.39 - 61.57 |
1.0511 times |
Wed 30 April 2025 |
57.22 (1.53%) |
56.16 |
48.68 - 57.43 |
1.773 times |
Mon 31 March 2025 |
56.36 (-5.96%) |
60.25 |
54.93 - 60.25 |
1.186 times |
Fri 28 February 2025 |
59.93 (-2.46%) |
60.24 |
58.85 - 62.61 |
0.9616 times |
Fri 31 January 2025 |
61.44 (5.44%) |
58.72 |
57.93 - 62.26 |
1.7222 times |
Tue 31 December 2024 |
58.27 (-5.21%) |
61.41 |
58.05 - 62.15 |
0.6158 times |
Tue 26 November 2024 |
61.47 (7.67%) |
57.24 |
56.90 - 61.50 |
0.9645 times |
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value | | 5 day DMA | 65.54 | | 12 day DMA | 65.23 | | 20 day DMA | 65.13 | | 35 day DMA | 64.87 | | 50 day DMA | 64.55 | | 100 day DMA | 61.64 | | 150 day DMA | 60.64 | | 200 day DMA | 60.51 | EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.39 | 65.51 | 65.51 | | 12 day EMA | 65.28 | 65.3 | 65.26 | | 20 day EMA | 65.11 | 65.11 | 65.07 | | 35 day EMA | 64.76 | 64.74 | 64.69 | | 50 day EMA | 64.42 | 64.39 | 64.34 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.54 | 65.59 | 65.5 | | 12 day SMA | 65.23 | 65.21 | 65.18 | | 20 day SMA | 65.13 | 65.09 | 65.01 | | 35 day SMA | 64.87 | 64.85 | 64.8 | | 50 day SMA | 64.55 | 64.48 | 64.4 | | 100 day SMA | 61.64 | 61.54 | 61.39 | | 150 day SMA | 60.64 | 60.62 | 60.59 | | 200 day SMA | 60.51 | 60.48 | 60.44 |
|
|
