Login or Join
HomepageJpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JMOM are 70.72 and 71.71
| Daily Target 1 | 69.95 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 70.936666666667 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 71.93 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.04 (0.57%) | 70.39 | 70.39 - 71.38 | 0.9793 times | Thu 19 February 2026 | 70.64 (-0.24%) | 70.46 | 70.23 - 70.71 | 0.7619 times | Wed 18 February 2026 | 70.81 (0.54%) | 70.57 | 70.41 - 71.17 | 1.007 times | Tue 17 February 2026 | 70.43 (-0.07%) | 70.25 | 69.82 - 70.68 | 1.0819 times | Fri 13 February 2026 | 70.48 (0%) | 70.05 | 69.67 - 70.93 | 1.0511 times | Fri 13 February 2026 | 70.48 (0.69%) | 70.05 | 69.67 - 70.93 | 1.0509 times | Thu 12 February 2026 | 70.00 (-1.51%) | 71.26 | 69.92 - 71.66 | 1.0097 times | Wed 11 February 2026 | 71.07 (0.25%) | 71.47 | 70.49 - 71.53 | 1.2867 times | Tue 10 February 2026 | 70.89 (-0.35%) | 71.25 | 70.86 - 71.37 | 0.8831 times | Mon 09 February 2026 | 71.14 (0.84%) | 70.46 | 70.46 - 71.33 | 0.8884 times | Fri 06 February 2026 | 70.55 (3.08%) | 69.21 | 69.21 - 70.61 | 1.3238 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 70.43 and 71.99
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 70.746666666667 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.04 (0.79%) | 70.25 | 69.82 - 71.38 | 0.6266 times | Fri 13 February 2026 | 70.48 (0%) | 70.05 | 69.67 - 70.93 | 0.172 times | Fri 13 February 2026 | 70.48 (-0.1%) | 70.46 | 69.67 - 71.66 | 0.8374 times | Fri 06 February 2026 | 70.55 (0.69%) | 69.91 | 68.17 - 71.18 | 1.0898 times | Fri 30 January 2026 | 70.07 (-0.1%) | 70.14 | 69.75 - 71.23 | 0.9832 times | Fri 23 January 2026 | 70.14 (-0.62%) | 69.59 | 69.35 - 70.80 | 3.2163 times | Fri 16 January 2026 | 70.58 (0.71%) | 71.00 | 69.66 - 71.00 | 0.8 times | Fri 09 January 2026 | 70.08 (1.92%) | 69.22 | 69.12 - 70.30 | 1.1671 times | Fri 02 January 2026 | 68.76 (-0.78%) | 68.95 | 68.19 - 69.24 | 0.661 times | Fri 26 December 2025 | 69.30 (0.95%) | 69.11 | 68.79 - 69.43 | 0.4466 times | Fri 19 December 2025 | 68.65 (0.26%) | 68.79 | 67.20 - 68.81 | 0.8124 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 69.61 and 73.1
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 70.29 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.04 (1.38%) | 69.91 | 68.17 - 71.66 | 0.8323 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.9396 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.8862 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.6101 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 0.9871 times | Tue 30 September 2025 | 67.90 (3.65%) | 64.61 | 64.61 - 68.47 | 0.8718 times | Fri 29 August 2025 | 65.51 (1.21%) | 63.97 | 63.29 - 66.01 | 0.8803 times | Thu 31 July 2025 | 64.73 (0.68%) | 64.04 | 63.40 - 65.41 | 1.0526 times | Mon 30 June 2025 | 64.29 (5.62%) | 60.47 | 60.47 - 64.31 | 0.8441 times | Fri 30 May 2025 | 60.87 (6.38%) | 57.62 | 57.39 - 61.57 | 1.096 times | Wed 30 April 2025 | 57.22 (1.53%) | 56.16 | 48.68 - 57.43 | 1.8486 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 70.5 |
| 20 day DMA | 70.46 |
| 35 day DMA | 70.27 |
| 50 day DMA | 69.8 |
| 100 day DMA | 68.86 |
| 150 day DMA | 67.82 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.6 | 70.58 |
| 12 day EMA | 70.57 | 70.49 | 70.46 |
| 20 day EMA | 70.43 | 70.37 | 70.34 |
| 35 day EMA | 70.11 | 70.05 | 70.02 |
| 50 day EMA | 69.81 | 69.76 | 69.72 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.57 | 70.44 |
| 12 day SMA | 70.5 | 70.33 | 70.3 |
| 20 day SMA | 70.46 | 70.41 | 70.4 |
| 35 day SMA | 70.27 | 70.19 | 70.13 |
| 50 day SMA | 69.8 | 69.75 | 69.72 |
| 100 day SMA | 68.86 | 68.82 | 68.79 |
| 150 day SMA | 67.82 | 67.78 | 67.74 |
| 200 day SMA | 66.33 | 66.27 | 66.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.