JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JMOM are 68.07 and 68.83 | Daily Target 1 | 67.94 | | Daily Target 2 | 68.2 | | Daily Target 3 | 68.696666666667 | | Daily Target 4 | 68.96 | | Daily Target 5 | 69.46 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.47 (-0.78%) |
68.55 |
68.43 - 69.19 |
1.498 times |
Wed 29 October 2025 |
69.01 (-0.13%) |
69.10 |
68.68 - 69.35 |
0.9515 times |
Tue 28 October 2025 |
69.10 (-0.43%) |
69.43 |
69.06 - 69.43 |
1.4813 times |
Mon 27 October 2025 |
69.40 (0.96%) |
69.36 |
69.11 - 69.41 |
1.2193 times |
Fri 24 October 2025 |
68.74 (0.84%) |
68.62 |
68.62 - 68.92 |
0.9644 times |
Thu 23 October 2025 |
68.17 (0.98%) |
67.47 |
67.47 - 68.27 |
0.6678 times |
Wed 22 October 2025 |
67.51 (-0.79%) |
68.11 |
66.99 - 68.11 |
1.0332 times |
Tue 21 October 2025 |
68.05 (0.03%) |
68.01 |
67.79 - 68.22 |
1.0124 times |
Mon 20 October 2025 |
68.03 (0.96%) |
67.73 |
67.73 - 68.13 |
0.5708 times |
Fri 17 October 2025 |
67.38 (0.33%) |
66.96 |
66.80 - 67.48 |
0.6013 times |
Thu 16 October 2025 |
67.16 (-0.84%) |
68.02 |
66.93 - 68.03 |
0.8255 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JMOM are 67.95 and 68.95 | Weekly Target 1 | 67.78 | | Weekly Target 2 | 68.12 | | Weekly Target 3 | 68.776666666667 | | Weekly Target 4 | 69.12 | | Weekly Target 5 | 69.78 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.47 (-0.39%) |
69.36 |
68.43 - 69.43 |
0.8413 times |
Fri 24 October 2025 |
68.74 (2.02%) |
67.73 |
66.99 - 68.92 |
0.694 times |
Fri 17 October 2025 |
67.38 (1.67%) |
67.10 |
66.54 - 68.29 |
0.7036 times |
Fri 10 October 2025 |
66.27 (-2.27%) |
68.12 |
66.27 - 68.50 |
0.9533 times |
Fri 03 October 2025 |
67.81 (0.31%) |
67.87 |
67.43 - 68.26 |
2.1892 times |
Fri 26 September 2025 |
67.60 (-0.71%) |
67.89 |
66.81 - 68.47 |
0.9315 times |
Fri 19 September 2025 |
68.08 (0.99%) |
67.53 |
67.00 - 68.19 |
0.7334 times |
Fri 12 September 2025 |
67.41 (2%) |
66.34 |
66.22 - 67.80 |
1.1104 times |
Fri 05 September 2025 |
66.09 (0.89%) |
64.61 |
64.61 - 66.45 |
1.6503 times |
Fri 29 August 2025 |
65.51 (0%) |
65.87 |
65.31 - 65.87 |
0.1931 times |
Fri 29 August 2025 |
65.51 (0.18%) |
65.29 |
65.00 - 66.01 |
1.4508 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JMOM are 67.37 and 70.53 | Monthly Target 1 | 64.9 | | Monthly Target 2 | 66.68 | | Monthly Target 3 | 68.056666666667 | | Monthly Target 4 | 69.84 | | Monthly Target 5 | 71.22 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.47 (0.84%) |
67.52 |
66.27 - 69.43 |
0.8305 times |
Tue 30 September 2025 |
67.90 (3.65%) |
64.61 |
64.61 - 68.47 |
0.7522 times |
Fri 29 August 2025 |
65.51 (1.21%) |
63.97 |
63.29 - 66.01 |
0.7595 times |
Thu 31 July 2025 |
64.73 (0.68%) |
64.04 |
63.40 - 65.41 |
0.9081 times |
Mon 30 June 2025 |
64.29 (5.62%) |
60.47 |
60.47 - 64.31 |
0.7282 times |
Fri 30 May 2025 |
60.87 (6.38%) |
57.62 |
57.39 - 61.57 |
0.9456 times |
Wed 30 April 2025 |
57.22 (1.53%) |
56.16 |
48.68 - 57.43 |
1.5949 times |
Mon 31 March 2025 |
56.36 (-5.96%) |
60.25 |
54.93 - 60.25 |
1.0669 times |
Fri 28 February 2025 |
59.93 (-2.46%) |
60.24 |
58.85 - 62.61 |
0.865 times |
Fri 31 January 2025 |
61.44 (5.44%) |
58.72 |
57.93 - 62.26 |
1.5492 times |
Tue 31 December 2024 |
58.27 (-5.21%) |
61.41 |
58.05 - 62.15 |
0.5539 times |
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value | | 5 day DMA | 68.94 | | 12 day DMA | 68.23 | | 20 day DMA | 67.97 | | 35 day DMA | 67.87 | | 50 day DMA | 67.29 | | 100 day DMA | 65.63 | | 150 day DMA | 62.92 | | 200 day DMA | 62.13 | EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.71 | 68.83 | 68.74 | | 12 day EMA | 68.39 | 68.37 | 68.25 | | 20 day EMA | 68.13 | 68.09 | 67.99 | | 35 day EMA | 67.63 | 67.58 | 67.5 | | 50 day EMA | 67.25 | 67.2 | 67.13 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.94 | 68.88 | 68.58 | | 12 day SMA | 68.23 | 68.15 | 68.01 | | 20 day SMA | 67.97 | 67.95 | 67.9 | | 35 day SMA | 67.87 | 67.85 | 67.8 | | 50 day SMA | 67.29 | 67.21 | 67.13 | | 100 day SMA | 65.63 | 65.57 | 65.49 | | 150 day SMA | 62.92 | 62.83 | 62.76 | | 200 day SMA | 62.13 | 62.08 | 62.03 |
|
|
