JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JMOM are 68.37 and 69.05 | Daily Target 1 | 67.82 | | Daily Target 2 | 68.23 | | Daily Target 3 | 68.496666666667 | | Daily Target 4 | 68.91 | | Daily Target 5 | 69.18 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.65 (1.24%) |
68.08 |
68.08 - 68.76 |
1.6974 times |
Thu 18 December 2025 |
67.81 (0.91%) |
67.90 |
67.72 - 68.27 |
0.9728 times |
Wed 17 December 2025 |
67.20 (-1.16%) |
68.18 |
67.20 - 68.18 |
1.0907 times |
Tue 16 December 2025 |
67.99 (-0.35%) |
68.02 |
67.66 - 68.26 |
1.2201 times |
Mon 15 December 2025 |
68.23 (-0.35%) |
68.79 |
68.18 - 68.81 |
0.8731 times |
Fri 12 December 2025 |
68.47 (-1.72%) |
69.55 |
68.29 - 69.55 |
0.826 times |
Thu 11 December 2025 |
69.67 (0.36%) |
69.08 |
68.98 - 69.71 |
1.0929 times |
Wed 10 December 2025 |
69.42 (0.78%) |
68.97 |
68.79 - 69.59 |
0.7553 times |
Tue 09 December 2025 |
68.88 (-0.07%) |
68.79 |
68.79 - 69.20 |
0.7282 times |
Mon 08 December 2025 |
68.93 (-0.23%) |
69.29 |
68.73 - 69.29 |
0.7435 times |
Fri 05 December 2025 |
69.09 (0.42%) |
68.88 |
68.88 - 69.27 |
0.8582 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JMOM are 67.12 and 68.73 | Weekly Target 1 | 66.61 | | Weekly Target 2 | 67.63 | | Weekly Target 3 | 68.22 | | Weekly Target 4 | 69.24 | | Weekly Target 5 | 69.83 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.65 (0.26%) |
68.79 |
67.20 - 68.81 |
1.6008 times |
Fri 12 December 2025 |
68.47 (-0.9%) |
69.29 |
68.29 - 69.71 |
1.1336 times |
Fri 05 December 2025 |
69.09 (0.61%) |
68.24 |
68.01 - 69.27 |
1.1685 times |
Fri 28 November 2025 |
68.67 (4.39%) |
66.13 |
66.13 - 68.67 |
0.7742 times |
Fri 21 November 2025 |
65.78 (-2.53%) |
67.30 |
64.82 - 67.72 |
1.3417 times |
Fri 14 November 2025 |
67.49 (-0.57%) |
68.46 |
66.59 - 69.13 |
0.9398 times |
Fri 07 November 2025 |
67.88 (-1.24%) |
67.78 |
66.64 - 68.43 |
0.8728 times |
Fri 31 October 2025 |
68.73 (0%) |
68.83 |
68.38 - 68.90 |
0.1576 times |
Fri 31 October 2025 |
68.73 (-0.01%) |
69.36 |
68.38 - 69.43 |
1.1732 times |
Fri 24 October 2025 |
68.74 (2.02%) |
67.73 |
66.99 - 68.92 |
0.8379 times |
Fri 17 October 2025 |
67.38 (1.67%) |
67.10 |
66.54 - 68.29 |
0.8494 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JMOM are 67.93 and 70.44 | Monthly Target 1 | 66.01 | | Monthly Target 2 | 67.33 | | Monthly Target 3 | 68.52 | | Monthly Target 4 | 69.84 | | Monthly Target 5 | 71.03 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.65 (-0.03%) |
68.24 |
67.20 - 69.71 |
0.6015 times |
Fri 28 November 2025 |
68.67 (-0.09%) |
67.78 |
64.82 - 69.13 |
0.6054 times |
Fri 31 October 2025 |
68.73 (1.22%) |
67.52 |
66.27 - 69.43 |
1.006 times |
Tue 30 September 2025 |
67.90 (3.65%) |
64.61 |
64.61 - 68.47 |
0.8671 times |
Fri 29 August 2025 |
65.51 (1.21%) |
63.97 |
63.29 - 66.01 |
0.8755 times |
Thu 31 July 2025 |
64.73 (0.68%) |
64.04 |
63.40 - 65.41 |
1.0468 times |
Mon 30 June 2025 |
64.29 (5.62%) |
60.47 |
60.47 - 64.31 |
0.8395 times |
Fri 30 May 2025 |
60.87 (6.38%) |
57.62 |
57.39 - 61.57 |
1.09 times |
Wed 30 April 2025 |
57.22 (1.53%) |
56.16 |
48.68 - 57.43 |
1.8385 times |
Mon 31 March 2025 |
56.36 (-5.96%) |
60.25 |
54.93 - 60.25 |
1.2299 times |
Fri 28 February 2025 |
59.93 (-2.46%) |
60.24 |
58.85 - 62.61 |
0.9972 times |
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value | | 5 day DMA | 67.98 | | 12 day DMA | 68.6 | | 20 day DMA | 68.27 | | 35 day DMA | 68.02 | | 50 day DMA | 68.01 | | 100 day DMA | 67.17 | | 150 day DMA | 65.73 | | 200 day DMA | 63.35 | EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.2 | 67.97 | 68.05 | | 12 day EMA | 68.29 | 68.22 | 68.3 | | 20 day EMA | 68.22 | 68.18 | 68.22 | | 35 day EMA | 68.18 | 68.15 | 68.17 | | 50 day EMA | 68.01 | 67.98 | 67.99 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.98 | 67.94 | 68.31 | | 12 day SMA | 68.6 | 68.59 | 68.64 | | 20 day SMA | 68.27 | 68.1 | 68.04 | | 35 day SMA | 68.02 | 68.02 | 68.05 | | 50 day SMA | 68.01 | 68 | 68.01 | | 100 day SMA | 67.17 | 67.14 | 67.11 | | 150 day SMA | 65.73 | 65.68 | 65.63 | | 200 day SMA | 63.35 | 63.3 | 63.25 |
|
|
