JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JMOM are 60.52 and 61.34 | Daily Target 1 | 59.85 | | Daily Target 2 | 60.36 | | Daily Target 3 | 60.67 | | Daily Target 4 | 61.18 | | Daily Target 5 | 61.49 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.87 (0.33%) |
60.52 |
60.16 - 60.98 |
0.6746 times |
Thu 29 May 2025 |
60.67 (-0.16%) |
61.17 |
60.44 - 61.17 |
0.7381 times |
Wed 28 May 2025 |
60.77 (-0.38%) |
61.03 |
60.71 - 61.11 |
2.1804 times |
Tue 27 May 2025 |
61.00 (1.82%) |
60.64 |
60.34 - 61.00 |
0.4739 times |
Fri 23 May 2025 |
59.91 (-0.25%) |
59.40 |
59.40 - 60.13 |
0.4399 times |
Thu 22 May 2025 |
60.06 (-0.27%) |
60.06 |
59.96 - 60.45 |
0.5492 times |
Wed 21 May 2025 |
60.22 (-1.81%) |
60.81 |
60.01 - 61.13 |
0.4739 times |
Tue 20 May 2025 |
61.33 (-0.36%) |
61.35 |
60.97 - 61.46 |
3.1931 times |
Mon 19 May 2025 |
61.55 (0.31%) |
60.66 |
60.66 - 61.57 |
0.7765 times |
Fri 16 May 2025 |
61.36 (0.92%) |
60.78 |
60.78 - 61.36 |
0.5004 times |
Thu 15 May 2025 |
60.80 (0.3%) |
60.34 |
60.30 - 60.87 |
0.5506 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JMOM are 60.52 and 61.53 | Weekly Target 1 | 59.72 | | Weekly Target 2 | 60.3 | | Weekly Target 3 | 60.733333333333 | | Weekly Target 4 | 61.31 | | Weekly Target 5 | 61.74 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.87 (1.6%) |
60.64 |
60.16 - 61.17 |
1.1845 times |
Fri 23 May 2025 |
59.91 (-2.36%) |
60.66 |
59.40 - 61.57 |
1.5823 times |
Fri 16 May 2025 |
61.36 (5.03%) |
60.04 |
59.59 - 61.36 |
1.3084 times |
Fri 09 May 2025 |
58.42 (-0.19%) |
58.06 |
57.61 - 59.07 |
2.5995 times |
Fri 02 May 2025 |
58.53 (3.41%) |
56.85 |
55.87 - 58.69 |
1.6197 times |
Fri 25 April 2025 |
56.60 (4.81%) |
53.51 |
51.93 - 56.61 |
0.8561 times |
Thu 17 April 2025 |
54.00 (0.35%) |
54.26 |
53.28 - 54.66 |
0.2194 times |
Wed 16 April 2025 |
53.81 (0%) |
54.25 |
53.28 - 54.66 |
0.2225 times |
Wed 16 April 2025 |
53.81 (0%) |
54.26 |
53.28 - 54.66 |
0 times |
Wed 16 April 2025 |
53.81 (-0.65%) |
55.13 |
53.28 - 55.25 |
0.4076 times |
Fri 11 April 2025 |
54.16 (6.2%) |
49.25 |
48.68 - 55.37 |
5.9451 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JMOM are 59.13 and 63.31 | Monthly Target 1 | 55.76 | | Monthly Target 2 | 58.32 | | Monthly Target 3 | 59.943333333333 | | Monthly Target 4 | 62.5 | | Monthly Target 5 | 64.12 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.87 (6.38%) |
57.62 |
57.39 - 61.57 |
1.0169 times |
Wed 30 April 2025 |
57.22 (1.53%) |
56.16 |
48.68 - 57.43 |
1.7151 times |
Mon 31 March 2025 |
56.36 (-5.96%) |
60.25 |
54.93 - 60.25 |
1.1474 times |
Fri 28 February 2025 |
59.93 (-2.46%) |
60.24 |
58.85 - 62.61 |
0.9303 times |
Fri 31 January 2025 |
61.44 (5.44%) |
58.72 |
57.93 - 62.26 |
1.666 times |
Tue 31 December 2024 |
58.27 (-5.21%) |
61.41 |
58.05 - 62.15 |
0.5957 times |
Tue 26 November 2024 |
61.47 (7.67%) |
57.24 |
56.90 - 61.50 |
0.933 times |
Thu 31 October 2024 |
57.09 (-0.07%) |
57.13 |
56.45 - 58.95 |
0.6222 times |
Mon 30 September 2024 |
57.13 (2.49%) |
55.41 |
52.97 - 57.45 |
0.5516 times |
Fri 30 August 2024 |
55.74 (2.88%) |
54.30 |
49.63 - 55.78 |
0.8217 times |
Wed 31 July 2024 |
54.18 (1.08%) |
53.71 |
52.77 - 55.51 |
1.0839 times |
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value | | 5 day DMA | 60.64 | | 12 day DMA | 60.76 | | 20 day DMA | 60 | | 35 day DMA | 57.9 | | 50 day DMA | 57.05 | | 100 day DMA | 58.49 | | 150 day DMA | 58.84 | | 200 day DMA | 58.12 | EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.72 | 60.64 | 60.62 | | 12 day EMA | 60.39 | 60.3 | 60.23 | | 20 day EMA | 59.76 | 59.64 | 59.53 | | 35 day EMA | 58.68 | 58.55 | 58.43 | | 50 day EMA | 57.37 | 57.23 | 57.09 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.64 | 60.48 | 60.39 | | 12 day SMA | 60.76 | 60.75 | 60.7 | | 20 day SMA | 60 | 59.83 | 59.66 | | 35 day SMA | 57.9 | 57.71 | 57.5 | | 50 day SMA | 57.05 | 56.98 | 56.9 | | 100 day SMA | 58.49 | 58.47 | 58.46 | | 150 day SMA | 58.84 | 58.82 | 58.81 | | 200 day SMA | 58.12 | 58.07 | 58.03 |
|
|
