Login or Join
HomepageJpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JMOM are 81.9 and 82.34
| Daily Target 1 | 81.78 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 82.223333333333 |
| Daily Target 4 | 82.46 |
| Daily Target 5 | 82.66 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.25 (1.23%) | 82.31 | 81.99 - 82.43 | 0.7592 times | Wed 16 September 2026 | 81.25 (-0.06%) | 81.67 | 80.60 - 82.10 | 0.8394 times | Tue 15 September 2026 | 81.30 (-0.47%) | 81.68 | 81.16 - 81.69 | 0.6765 times | Mon 14 September 2026 | 81.68 (-1.26%) | 81.48 | 81.35 - 81.97 | 1.0787 times | Fri 11 September 2026 | 82.72 (1.03%) | 82.69 | 82.65 - 82.91 | 0.5439 times | Thu 10 September 2026 | 81.88 (-1.15%) | 82.19 | 81.86 - 82.46 | 0.7353 times | Wed 09 September 2026 | 82.83 (-0.29%) | 82.95 | 82.73 - 83.19 | 2.3526 times | Tue 08 September 2026 | 83.07 (-0.07%) | 83.34 | 83.02 - 83.51 | 2.0113 times | Fri 04 September 2026 | 83.13 (0.46%) | 82.84 | 82.64 - 83.19 | 0.3701 times | Thu 03 September 2026 | 82.75 (1.2%) | 82.18 | 81.84 - 82.81 | 0.633 times | Wed 02 September 2026 | 81.77 (0.2%) | 81.54 | 81.33 - 81.90 | 2.2149 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 81.43 and 83.26
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 81.76 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.25 (-0.57%) | 81.48 | 80.60 - 82.43 | 0.8134 times | Fri 11 September 2026 | 82.72 (-0.49%) | 83.34 | 81.86 - 83.51 | 1.3687 times | Fri 04 September 2026 | 83.13 (0.65%) | 82.44 | 81.31 - 83.19 | 1.012 times | Fri 28 August 2026 | 82.59 (-0.49%) | 82.49 | 81.93 - 83.60 | 0.6604 times | Fri 21 August 2026 | 83.00 (-2.87%) | 85.56 | 82.40 - 85.91 | 0.7305 times | Fri 14 August 2026 | 85.45 (1.39%) | 84.36 | 84.00 - 85.70 | 1.117 times | Fri 07 August 2026 | 84.28 (4.31%) | 80.71 | 80.49 - 84.71 | 0.8577 times | Fri 31 July 2026 | 80.80 (-0.38%) | 81.79 | 78.58 - 82.01 | 1.3897 times | Fri 24 July 2026 | 81.11 (0%) | 81.63 | 80.90 - 81.94 | 0.1407 times | Fri 24 July 2026 | 81.11 (0.02%) | 81.72 | 80.82 - 82.50 | 1.9098 times | Fri 17 July 2026 | 81.09 (-3.25%) | 83.23 | 80.16 - 83.64 | 0.6243 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 81.43 and 84.34
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 82.12 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.25 (-0.18%) | 81.80 | 80.60 - 83.51 | 0.8898 times | Mon 31 August 2026 | 82.40 (1.98%) | 80.71 | 80.49 - 85.91 | 0.9972 times | Fri 31 July 2026 | 80.80 (-5.43%) | 84.70 | 78.58 - 84.94 | 1.4833 times | Tue 30 June 2026 | 85.44 (3.63%) | 82.00 | 78.56 - 85.64 | 0.8411 times | Fri 29 May 2026 | 82.45 (8.2%) | 76.34 | 76.10 - 82.63 | 0.7648 times | Thu 30 April 2026 | 76.20 (12.19%) | 68.42 | 67.61 - 76.27 | 0.8251 times | Tue 31 March 2026 | 67.92 (-4.41%) | 70.28 | 65.43 - 71.60 | 1.4653 times | Fri 27 February 2026 | 71.05 (1.4%) | 69.91 | 68.17 - 71.66 | 0.7772 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.3426 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.6134 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.4223 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 82.19 |
| 20 day DMA | 82.42 |
| 35 day DMA | 82.98 |
| 50 day DMA | 82.58 |
| 100 day DMA | 81.89 |
| 150 day DMA | 78.23 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 81.72 | 81.95 |
| 12 day EMA | 82.18 | 82.17 | 82.34 |
| 20 day EMA | 82.42 | 82.44 | 82.56 |
| 35 day EMA | 82.47 | 82.48 | 82.55 |
| 50 day EMA | 82.58 | 82.59 | 82.64 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 81.77 | 82.08 |
| 12 day SMA | 82.19 | 82.2 | 82.31 |
| 20 day SMA | 82.42 | 82.47 | 82.62 |
| 35 day SMA | 82.98 | 82.87 | 82.85 |
| 50 day SMA | 82.58 | 82.61 | 82.65 |
| 100 day SMA | 81.89 | 81.82 | 81.76 |
| 150 day SMA | 78.23 | 78.15 | 78.08 |
| 200 day SMA | 76.08 | 76.01 | 75.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.