Login or Join
HomepageJpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JMOM are 78.23 and 80.1
| Daily Target 1 | 77.79 |
| Daily Target 2 | 78.66 |
| Daily Target 3 | 79.66 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 81.53 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.53 (-3.19%) | 80.33 | 78.79 - 80.66 | 1.4614 times | Thu 29 October 2026 | 82.15 (-0.13%) | 81.62 | 81.62 - 82.42 | 0.879 times | Wed 28 October 2026 | 82.26 (0.67%) | 82.02 | 81.61 - 82.35 | 1.3163 times | Tue 27 October 2026 | 81.71 (1.33%) | 80.97 | 80.94 - 81.85 | 1.0039 times | Mon 26 October 2026 | 80.64 (1.56%) | 79.85 | 79.71 - 80.93 | 0.7363 times | Fri 23 October 2026 | 79.40 (-0.29%) | 79.20 | 79.05 - 79.90 | 0.776 times | Thu 22 October 2026 | 79.63 (-2.65%) | 80.60 | 79.31 - 80.60 | 0.8695 times | Wed 21 October 2026 | 81.80 (1.11%) | 81.50 | 81.38 - 81.99 | 0.8095 times | Tue 20 October 2026 | 80.90 (0.27%) | 80.24 | 80.01 - 81.44 | 0.9714 times | Mon 19 October 2026 | 80.68 (0.49%) | 81.11 | 80.67 - 81.44 | 1.1768 times | Fri 16 October 2026 | 80.29 (-2.07%) | 81.72 | 80.12 - 81.86 | 2.155 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 77.35 and 80.98
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 80.246666666667 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.53 (0.16%) | 79.85 | 78.79 - 82.42 | 0.9257 times | Fri 23 October 2026 | 79.40 (-1.11%) | 81.11 | 79.05 - 81.99 | 0.7896 times | Fri 16 October 2026 | 80.29 (-5.67%) | 84.91 | 80.12 - 84.91 | 1.0307 times | Fri 09 October 2026 | 85.12 (0.09%) | 85.01 | 83.90 - 86.07 | 1.1208 times | Fri 02 October 2026 | 85.04 (1.14%) | 83.51 | 82.83 - 85.27 | 0.8992 times | Fri 25 September 2026 | 84.08 (1.95%) | 83.29 | 83.05 - 84.28 | 1.2435 times | Fri 18 September 2026 | 82.47 (-0.3%) | 81.48 | 80.60 - 82.48 | 0.9297 times | Fri 11 September 2026 | 82.72 (-0.49%) | 83.34 | 81.86 - 83.51 | 1.3776 times | Fri 04 September 2026 | 83.13 (0.65%) | 82.44 | 81.31 - 83.19 | 1.0186 times | Fri 28 August 2026 | 82.59 (-0.49%) | 82.49 | 81.93 - 83.60 | 0.6647 times | Fri 21 August 2026 | 83.00 (-2.87%) | 85.56 | 82.40 - 85.91 | 0.7352 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 75.52 and 82.8
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 81.463333333333 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.53 (-4.58%) | 83.50 | 78.79 - 86.07 | 1.1166 times | Wed 30 September 2026 | 83.35 (1.15%) | 81.80 | 80.60 - 84.28 | 1.2533 times | Mon 31 August 2026 | 82.40 (1.98%) | 80.71 | 80.49 - 85.91 | 0.8955 times | Fri 31 July 2026 | 80.80 (-5.43%) | 84.70 | 78.58 - 84.94 | 1.3321 times | Tue 30 June 2026 | 85.44 (3.63%) | 82.00 | 78.56 - 85.64 | 0.7553 times | Fri 29 May 2026 | 82.45 (8.2%) | 76.34 | 76.10 - 82.63 | 0.6868 times | Thu 30 April 2026 | 76.20 (12.19%) | 68.42 | 67.61 - 76.27 | 0.7409 times | Tue 31 March 2026 | 67.92 (-4.41%) | 70.28 | 65.43 - 71.60 | 1.3159 times | Fri 27 February 2026 | 71.05 (1.4%) | 69.91 | 68.17 - 71.66 | 0.698 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.2057 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.5509 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 80.92 |
| 20 day DMA | 82.33 |
| 35 day DMA | 82.7 |
| 50 day DMA | 82.68 |
| 100 day DMA | 82.85 |
| 150 day DMA | 80.96 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 81.62 | 81.35 |
| 12 day EMA | 81.35 | 81.68 | 81.59 |
| 20 day EMA | 81.81 | 82.05 | 82.04 |
| 35 day EMA | 82.24 | 82.4 | 82.41 |
| 50 day EMA | 82.65 | 82.78 | 82.81 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 81.23 | 80.73 |
| 12 day SMA | 80.92 | 81.13 | 81.27 |
| 20 day SMA | 82.33 | 82.61 | 82.71 |
| 35 day SMA | 82.7 | 82.79 | 82.79 |
| 50 day SMA | 82.68 | 82.74 | 82.76 |
| 100 day SMA | 82.85 | 82.85 | 82.84 |
| 150 day SMA | 80.96 | 80.89 | 80.78 |
| 200 day SMA | 78.19 | 78.15 | 78.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.