JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JMOM are 54.14 and 54.92 | Daily Target 1 | 53.95 | | Daily Target 2 | 54.33 | | Daily Target 3 | 54.73 | | Daily Target 4 | 55.11 | | Daily Target 5 | 55.51 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.71 (1.02%) |
55.13 |
54.35 - 55.13 |
0.1616 times |
Fri 11 April 2025 |
54.16 (1.65%) |
53.23 |
52.76 - 54.31 |
0.394 times |
Thu 10 April 2025 |
53.28 (-3.48%) |
53.98 |
51.84 - 53.98 |
0.9061 times |
Wed 09 April 2025 |
55.20 (9.76%) |
50.06 |
49.90 - 55.37 |
0.3073 times |
Tue 08 April 2025 |
50.29 (-1.37%) |
52.90 |
49.76 - 53.16 |
2.5158 times |
Mon 07 April 2025 |
50.99 (-0.02%) |
49.25 |
48.68 - 52.68 |
2.3546 times |
Fri 04 April 2025 |
51.00 (-6.25%) |
52.79 |
50.84 - 52.91 |
2.2966 times |
Thu 03 April 2025 |
54.40 (-5.11%) |
55.11 |
54.36 - 55.67 |
0.3148 times |
Wed 02 April 2025 |
57.33 (1.06%) |
56.07 |
56.07 - 57.43 |
0.2389 times |
Tue 01 April 2025 |
56.73 (0.66%) |
56.16 |
55.77 - 56.76 |
0.5102 times |
Mon 31 March 2025 |
56.36 (0.5%) |
55.37 |
55.10 - 56.52 |
0.7693 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JMOM are 54.14 and 54.92 | Weekly Target 1 | 53.95 | | Weekly Target 2 | 54.33 | | Weekly Target 3 | 54.73 | | Weekly Target 4 | 55.11 | | Weekly Target 5 | 55.51 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.71 (1.02%) |
55.13 |
54.35 - 55.13 |
0.0696 times |
Fri 11 April 2025 |
54.16 (6.2%) |
49.25 |
48.68 - 55.37 |
2.7897 times |
Fri 04 April 2025 |
51.00 (-9.06%) |
55.37 |
50.84 - 57.43 |
1.7785 times |
Fri 28 March 2025 |
56.08 (-1.86%) |
57.81 |
55.85 - 58.40 |
0.6123 times |
Fri 21 March 2025 |
57.14 (1.11%) |
56.43 |
56.36 - 57.74 |
0.5712 times |
Fri 14 March 2025 |
56.51 (-1.7%) |
56.49 |
54.93 - 56.69 |
1.078 times |
Fri 07 March 2025 |
57.49 (-4.07%) |
60.25 |
56.13 - 60.25 |
1.1573 times |
Fri 28 February 2025 |
59.93 (-0.66%) |
60.48 |
58.85 - 60.61 |
0.5922 times |
Fri 21 February 2025 |
60.33 (-3.39%) |
62.60 |
60.25 - 62.60 |
0.7919 times |
Fri 14 February 2025 |
62.45 (0.89%) |
62.31 |
61.34 - 62.53 |
0.5595 times |
Fri 07 February 2025 |
61.90 (0.75%) |
60.24 |
60.24 - 62.61 |
1.0969 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JMOM are 47.32 and 56.07 | Monthly Target 1 | 44.86 | | Monthly Target 2 | 49.78 | | Monthly Target 3 | 53.606666666667 | | Monthly Target 4 | 58.53 | | Monthly Target 5 | 62.36 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.71 (-2.93%) |
56.16 |
48.68 - 57.43 |
1.3626 times |
Mon 31 March 2025 |
56.36 (-5.96%) |
60.25 |
54.93 - 60.25 |
1.1866 times |
Fri 28 February 2025 |
59.93 (-2.46%) |
60.24 |
58.85 - 62.61 |
0.9621 times |
Fri 31 January 2025 |
61.44 (5.44%) |
58.72 |
57.93 - 62.26 |
1.7229 times |
Tue 31 December 2024 |
58.27 (-5.21%) |
61.41 |
58.05 - 62.15 |
0.6161 times |
Tue 26 November 2024 |
61.47 (7.67%) |
57.24 |
56.90 - 61.50 |
0.9649 times |
Thu 31 October 2024 |
57.09 (-0.07%) |
57.13 |
56.45 - 58.95 |
0.6435 times |
Mon 30 September 2024 |
57.13 (2.49%) |
55.41 |
52.97 - 57.45 |
0.5705 times |
Fri 30 August 2024 |
55.74 (2.88%) |
54.30 |
49.63 - 55.78 |
0.8498 times |
Wed 31 July 2024 |
54.18 (1.08%) |
53.71 |
52.77 - 55.51 |
1.121 times |
Fri 28 June 2024 |
53.60 (3.2%) |
52.15 |
51.22 - 54.10 |
0.47 times |
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value | | 5 day DMA | 53.53 | | 12 day DMA | 54.21 | | 20 day DMA | 55.43 | | 35 day DMA | 56.6 | | 50 day DMA | 58.22 | | 100 day DMA | 59.18 | | 150 day DMA | 58.49 | | 200 day DMA | 57.35 | EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.94 | 53.56 | 53.26 | | 12 day EMA | 54.33 | 54.26 | 54.28 | | 20 day EMA | 55.11 | 55.15 | 55.25 | | 35 day EMA | 56.63 | 56.74 | 56.89 | | 50 day EMA | 58.02 | 58.15 | 58.31 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.53 | 52.78 | 52.15 | | 12 day SMA | 54.21 | 54.45 | 54.8 | | 20 day SMA | 55.43 | 55.45 | 55.54 | | 35 day SMA | 56.6 | 56.8 | 57.04 | | 50 day SMA | 58.22 | 58.34 | 58.48 | | 100 day SMA | 59.18 | 59.24 | 59.31 | | 150 day SMA | 58.49 | 58.5 | 58.51 | | 200 day SMA | 57.35 | 57.35 | 57.34 |
|
|
