JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 77.69 and 79.51

Daily Target 177.38
Daily Target 278
Daily Target 379.2
Daily Target 479.82
Daily Target 581.02

Daily price and volume Jpm U

Date Closing Open Range Volume
Wed 29 July 2026 78.62 (-2.29%) 80.28 78.58 - 80.40 1.1992 times
Tue 28 July 2026 80.46 (-0.79%) 80.90 79.62 - 80.90 0.7245 times
Mon 27 July 2026 81.10 (-0.01%) 81.79 80.38 - 82.01 1.4481 times
Fri 24 July 2026 81.11 (0%) 81.63 80.90 - 81.94 0.4276 times
Fri 24 July 2026 81.11 (-0.8%) 81.63 80.90 - 81.94 0.4276 times
Thu 23 July 2026 81.76 (-0.49%) 81.48 81.39 - 82.18 0.5532 times
Wed 22 July 2026 82.16 (-0.18%) 81.72 81.72 - 82.50 0.268 times
Tue 21 July 2026 82.31 (1.81%) 82.11 81.66 - 82.41 4.2981 times
Mon 20 July 2026 80.85 (-0.3%) 81.72 80.82 - 82.04 0.257 times
Fri 17 July 2026 81.09 (-0.76%) 80.41 80.16 - 81.74 0.3967 times
Thu 16 July 2026 81.71 (-1.32%) 82.79 81.37 - 82.80 0.5666 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 76.89 and 80.32

Weekly Target 176.31
Weekly Target 277.46
Weekly Target 379.736666666667
Weekly Target 480.89
Weekly Target 583.17

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Wed 29 July 2026 78.62 (-3.07%) 81.79 78.58 - 82.01 1.4224 times
Fri 24 July 2026 81.11 (0%) 81.63 80.90 - 81.94 0.1804 times
Fri 24 July 2026 81.11 (0.02%) 81.72 80.82 - 82.50 2.4484 times
Fri 17 July 2026 81.09 (-3.25%) 83.23 80.16 - 83.64 0.8004 times
Fri 10 July 2026 83.81 (0.75%) 83.71 81.90 - 84.56 0.6197 times
Thu 02 July 2026 83.19 (0.35%) 83.48 82.43 - 85.64 1.0733 times
Fri 26 June 2026 82.90 (-1.74%) 84.85 82.25 - 85.09 0.7385 times
Thu 18 June 2026 84.37 (2.03%) 84.23 82.88 - 84.78 0.5464 times
Fri 12 June 2026 82.69 (3.09%) 81.43 78.56 - 83.00 0.6918 times
Fri 05 June 2026 80.21 (-2.72%) 82.00 80.01 - 83.83 1.4788 times
Fri 29 May 2026 82.45 (2.47%) 81.41 81.15 - 82.63 0.9054 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 75.42 and 81.78

Monthly Target 174.35
Monthly Target 276.49
Monthly Target 380.713333333333
Monthly Target 482.85
Monthly Target 587.07

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Wed 29 July 2026 78.62 (-7.98%) 84.70 78.58 - 84.94 1.5351 times
Tue 30 June 2026 85.44 (3.63%) 82.00 78.56 - 85.64 0.9204 times
Fri 29 May 2026 82.45 (8.2%) 76.34 76.10 - 82.63 0.837 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 0.9029 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.6035 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.8506 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.4693 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.6713 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.4622 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.7477 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.6604 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 80.48
12 day DMA 81.26
20 day DMA 82.09
35 day DMA 82.64
50 day DMA 82.26
100 day DMA 77.7
150 day DMA 75.21
200 day DMA 73.42

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2481.0581.34
12 day EMA81.1781.6381.84
20 day EMA81.6681.9882.14
35 day EMA81.7781.9682.05
50 day EMA81.8381.9682.02

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4881.1181.45
12 day SMA81.2681.6481.82
20 day SMA82.0982.3782.62
35 day SMA82.6482.782.72
50 day SMA82.2682.2682.23
100 day SMA77.777.677.5
150 day SMA75.2175.1475.07
200 day SMA73.4273.3673.3
Back to top | Use Dark Theme