JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 74.74 and 75.42

Daily Target 174.21
Daily Target 274.59
Daily Target 374.886666666667
Daily Target 475.27
Daily Target 575.57

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 17 April 2026 74.98 (1.41%) 74.59 74.50 - 75.18 0.6371 times
Thu 16 April 2026 73.94 (0.35%) 73.79 73.65 - 74.08 0.798 times
Wed 15 April 2026 73.68 (0.29%) 73.49 73.09 - 73.68 1.477 times
Tue 14 April 2026 73.47 (0.95%) 73.13 72.92 - 73.52 0.9579 times
Mon 13 April 2026 72.78 (1.46%) 71.53 71.53 - 72.79 0.5589 times
Fri 10 April 2026 71.73 (-0.35%) 72.25 71.66 - 72.25 0.9142 times
Thu 09 April 2026 71.98 (0.42%) 71.66 71.45 - 72.13 0.7557 times
Wed 08 April 2026 71.68 (3.23%) 71.58 71.09 - 71.85 0.8453 times
Tue 07 April 2026 69.44 (0.03%) 69.07 68.70 - 69.47 2.2463 times
Mon 06 April 2026 69.42 (0.46%) 69.17 69.04 - 69.42 0.8095 times
Thu 02 April 2026 69.10 (0.42%) 67.62 67.61 - 69.38 1.1633 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 73.26 and 76.91

Weekly Target 170.25
Weekly Target 272.61
Weekly Target 373.896666666667
Weekly Target 476.26
Weekly Target 577.55

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 17 April 2026 74.98 (4.53%) 71.53 71.53 - 75.18 0.8135 times
Fri 10 April 2026 71.73 (3.81%) 69.17 68.70 - 72.25 1.0233 times
Thu 02 April 2026 69.10 (3.85%) 67.13 65.43 - 69.38 1.0052 times
Fri 27 March 2026 66.54 (-1.7%) 68.79 66.36 - 69.58 1.6283 times
Fri 20 March 2026 67.69 (-1.41%) 69.42 67.38 - 70.11 1.625 times
Fri 13 March 2026 68.66 (-0.81%) 68.50 68.17 - 70.76 1.2369 times
Fri 06 March 2026 69.22 (-2.58%) 70.28 68.95 - 71.60 1.1089 times
Fri 27 February 2026 71.05 (0.01%) 70.72 69.79 - 71.51 0.8476 times
Fri 20 February 2026 71.04 (0.79%) 70.25 69.82 - 71.38 0.5581 times
Fri 13 February 2026 70.48 (0%) 70.05 69.67 - 70.93 0.1532 times
Fri 13 February 2026 70.48 (-0.1%) 70.46 69.67 - 71.66 0.7459 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 71.3 and 78.87

Monthly Target 165.02
Monthly Target 270
Monthly Target 372.59
Monthly Target 477.57
Monthly Target 580.16

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 17 April 2026 74.98 (10.39%) 68.42 67.61 - 75.18 0.6908 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.8826 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.9986 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.725 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.7881 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.5426 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.8779 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.7754 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.7829 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 0.9361 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.7507 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 73.77
12 day DMA 71.75
20 day DMA 70.14
35 day DMA 70.1
50 day DMA 70.23
100 day DMA 69.74
150 day DMA 69.09
200 day DMA 68.05

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7373.1172.69
12 day EMA72.1771.6671.25
20 day EMA71.2770.8870.56
35 day EMA70.7170.4670.25
50 day EMA70.5970.4170.27

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7773.1272.73
12 day SMA71.7571.1670.48
20 day SMA70.1469.8569.64
35 day SMA70.17069.91
50 day SMA70.2370.1170.04
100 day SMA69.7469.6469.56
150 day SMA69.0969.0468.99
200 day SMA68.0567.9967.94
Back to top | Use Dark Theme