BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.53 and 32.66 | Daily Target 1 | 32.5 | | Daily Target 2 | 32.56 | | Daily Target 3 | 32.633333333333 | | Daily Target 4 | 32.69 | | Daily Target 5 | 32.76 |
Daily price and volume Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.61 (0.22%) |
32.65 |
32.58 - 32.71 |
0.5997 times |
Thu 18 December 2025 |
32.54 (0.68%) |
32.62 |
32.52 - 32.70 |
0.5559 times |
Wed 17 December 2025 |
32.32 (-0.92%) |
32.53 |
32.32 - 32.55 |
0.6053 times |
Tue 16 December 2025 |
32.62 (0.06%) |
32.50 |
32.50 - 32.64 |
1.6011 times |
Mon 15 December 2025 |
32.60 (-0.18%) |
32.74 |
32.56 - 32.75 |
0.9896 times |
Fri 12 December 2025 |
32.66 (-0.76%) |
32.75 |
32.63 - 32.75 |
0.5712 times |
Thu 11 December 2025 |
32.91 (0.06%) |
32.78 |
32.73 - 32.97 |
0.4264 times |
Wed 10 December 2025 |
32.89 (0.74%) |
32.58 |
32.56 - 32.92 |
1.6816 times |
Tue 09 December 2025 |
32.65 (-0.34%) |
32.75 |
32.65 - 32.76 |
1.3384 times |
Mon 08 December 2025 |
32.76 (-0.24%) |
32.65 |
32.63 - 32.92 |
1.6308 times |
Fri 05 December 2025 |
32.84 (0.03%) |
32.88 |
32.84 - 32.97 |
1.4795 times |
Weekly price and charts BlackswanGrowth Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.25 and 32.68 | Weekly Target 1 | 32.13 | | Weekly Target 2 | 32.37 | | Weekly Target 3 | 32.56 | | Weekly Target 4 | 32.8 | | Weekly Target 5 | 32.99 |
Weekly price and volumes for Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.61 (-0.15%) |
32.74 |
32.32 - 32.75 |
0.8783 times |
Fri 12 December 2025 |
32.66 (-0.55%) |
32.65 |
32.56 - 32.97 |
1.1401 times |
Fri 05 December 2025 |
32.84 (-0.58%) |
32.63 |
32.63 - 33.00 |
0.9433 times |
Fri 28 November 2025 |
33.03 (2.93%) |
32.36 |
32.31 - 33.04 |
0.641 times |
Fri 21 November 2025 |
32.09 (-0.9%) |
32.41 |
31.80 - 32.60 |
2.098 times |
Fri 14 November 2025 |
32.38 (-0.18%) |
32.39 |
32.01 - 32.99 |
1.664 times |
Fri 07 November 2025 |
32.44 (-1.31%) |
32.65 |
32.13 - 32.82 |
0.8453 times |
Fri 31 October 2025 |
32.87 (0%) |
32.90 |
32.76 - 32.99 |
0.2728 times |
Fri 31 October 2025 |
32.87 (0%) |
33.02 |
32.75 - 33.37 |
0.8954 times |
Fri 24 October 2025 |
32.87 (1.45%) |
32.54 |
32.41 - 32.92 |
0.6218 times |
Fri 17 October 2025 |
32.40 (0.19%) |
31.99 |
31.99 - 32.63 |
1.3284 times |
Monthly price and charts BlackswanGrowth Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.13 and 32.81 | Monthly Target 1 | 31.96 | | Monthly Target 2 | 32.29 | | Monthly Target 3 | 32.643333333333 | | Monthly Target 4 | 32.97 | | Monthly Target 5 | 33.32 |
Monthly price and volumes Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.61 (-1.27%) |
32.63 |
32.32 - 33.00 |
0.4904 times |
Fri 28 November 2025 |
33.03 (0.49%) |
32.65 |
31.80 - 33.04 |
0.869 times |
Fri 31 October 2025 |
32.87 (2.14%) |
32.24 |
31.99 - 33.37 |
3.3771 times |
Tue 30 September 2025 |
32.18 (2.19%) |
31.29 |
31.10 - 33.13 |
1.092 times |
Fri 29 August 2025 |
31.49 (2.37%) |
31.08 |
30.65 - 31.69 |
0.5171 times |
Thu 31 July 2025 |
30.76 (0.36%) |
30.48 |
30.05 - 31.07 |
0.5822 times |
Mon 30 June 2025 |
30.65 (3.58%) |
29.40 |
29.33 - 30.67 |
0.7774 times |
Fri 30 May 2025 |
29.59 (2.14%) |
29.11 |
28.69 - 29.63 |
0.5153 times |
Wed 30 April 2025 |
28.97 (0.91%) |
28.72 |
27.38 - 29.02 |
1.0652 times |
Mon 31 March 2025 |
28.71 (-4.71%) |
30.17 |
28.49 - 30.18 |
0.7144 times |
Fri 28 February 2025 |
30.13 (1.04%) |
29.58 |
29.55 - 30.37 |
0.9336 times |
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value | | 5 day DMA | 32.54 | | 12 day DMA | 32.69 | | 20 day DMA | 32.71 | | 35 day DMA | 32.62 | | 50 day DMA | 32.62 | | 100 day DMA | 32.15 | | 150 day DMA | 31.44 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.58 | 32.56 | 32.57 | | 12 day EMA | 32.63 | 32.63 | 32.65 | | 20 day EMA | 32.64 | 32.64 | 32.65 | | 35 day EMA | 32.65 | 32.65 | 32.66 | | 50 day EMA | 32.59 | 32.59 | 32.59 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.54 | 32.55 | 32.62 | | 12 day SMA | 32.69 | 32.72 | 32.74 | | 20 day SMA | 32.71 | 32.67 | 32.65 | | 35 day SMA | 32.62 | 32.62 | 32.64 | | 50 day SMA | 32.62 | 32.62 | 32.62 | | 100 day SMA | 32.15 | 32.13 | 32.11 | | 150 day SMA | 31.44 | 31.42 | 31.39 | | 200 day SMA | 30.74 | 30.72 | 30.71 |
|
|
