Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 34.11 and 34.17
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.12 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.18 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.14 (0.06%) | 34.08 | 34.08 - 34.14 | 0.224 times | Mon 01 June 2026 | 34.12 (0.41%) | 34.00 | 33.36 - 34.12 | 0.3015 times | Fri 29 May 2026 | 33.98 (0.09%) | 34.11 | 33.81 - 34.11 | 0.6269 times | Thu 28 May 2026 | 33.95 (0.38%) | 33.79 | 33.79 - 34.00 | 1.0745 times | Wed 27 May 2026 | 33.82 (0.39%) | 33.77 | 33.68 - 33.82 | 0.3054 times | Tue 26 May 2026 | 33.69 (0.72%) | 33.68 | 33.60 - 33.79 | 6.347 times | Fri 22 May 2026 | 33.45 (0.39%) | 33.58 | 33.44 - 33.63 | 0.1409 times | Thu 21 May 2026 | 33.32 (0.03%) | 33.22 | 33.18 - 33.49 | 0.5118 times | Wed 20 May 2026 | 33.31 (0.85%) | 32.93 | 32.93 - 33.32 | 0.2587 times | Tue 19 May 2026 | 33.03 (-0.06%) | 32.94 | 32.81 - 33.06 | 0.2094 times | Mon 18 May 2026 | 33.05 (-0.78%) | 33.38 | 33.03 - 33.38 | 0.1163 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 33.75 and 34.53
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.14 (0.47%) | 34.00 | 33.36 - 34.14 | 0.0402 times | Fri 29 May 2026 | 33.98 (1.58%) | 33.68 | 33.60 - 34.11 | 0.639 times | Fri 22 May 2026 | 33.45 (0.42%) | 33.38 | 32.81 - 33.63 | 0.0946 times | Fri 15 May 2026 | 33.31 (-0.72%) | 33.50 | 33.24 - 33.84 | 0.1128 times | Fri 08 May 2026 | 33.55 (-0.06%) | 33.08 | 33.08 - 33.62 | 0.1409 times | Wed 06 May 2026 | 33.57 (1.76%) | 32.97 | 32.61 - 33.57 | 0.072 times | Fri 01 May 2026 | 32.99 (0.3%) | 32.80 | 32.53 - 33.19 | 8.3685 times | Fri 24 April 2026 | 32.89 (-0.18%) | 32.80 | 32.55 - 32.92 | 0.121 times | Fri 17 April 2026 | 32.95 (3.84%) | 31.65 | 31.65 - 32.99 | 0.2508 times | Fri 10 April 2026 | 31.73 (2.22%) | 31.08 | 30.88 - 31.88 | 0.1602 times | Thu 02 April 2026 | 31.04 (1.14%) | 30.53 | 30.45 - 31.20 | 0.195 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 33.75 and 34.53
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.14 (0.47%) | 34.00 | 33.36 - 34.14 | 0.0192 times | Fri 29 May 2026 | 33.98 (3.28%) | 32.99 | 32.61 - 34.11 | 0.5304 times | Thu 30 April 2026 | 32.90 (5.92%) | 31.08 | 30.77 - 32.99 | 4.2659 times | Tue 31 March 2026 | 31.06 (-5.82%) | 32.72 | 30.45 - 32.85 | 0.3536 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.4989 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.5036 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.4305 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.5593 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 2.1379 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 0.7006 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.3318 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.9 | 33.79 |
| 12 day EMA | 33.74 | 33.67 | 33.59 |
| 20 day EMA | 33.52 | 33.46 | 33.39 |
| 35 day EMA | 33.11 | 33.05 | 32.99 |
| 50 day EMA | 32.71 | 32.65 | 32.59 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.91 | 33.78 |
| 12 day SMA | 33.6 | 33.56 | 33.52 |
| 20 day SMA | 33.58 | 33.52 | 33.45 |
| 35 day SMA | 33.23 | 33.18 | 33.12 |
| 50 day SMA | 32.65 | 32.6 | 32.54 |
| 100 day SMA | 32.56 | 32.55 | 32.53 |
| 150 day SMA | 32.6 | 32.59 | 32.58 |
| 200 day SMA | 32.45 | 32.44 | 32.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.