Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.49 and 32.64
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.523333333333 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 32.67 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.52 (-0.03%) | 32.48 | 32.45 - 32.60 | 1.05 times | Tue 27 October 2026 | 32.53 (0.53%) | 32.40 | 32.34 - 32.56 | 3.3028 times | Mon 26 October 2026 | 32.36 (0.43%) | 32.12 | 32.12 - 32.50 | 0.7251 times | Fri 23 October 2026 | 32.22 (-0.56%) | 32.22 | 32.19 - 32.31 | 1.4182 times | Thu 22 October 2026 | 32.40 (0.06%) | 32.30 | 32.29 - 32.40 | 0.6631 times | Wed 21 October 2026 | 32.38 (0.09%) | 32.47 | 32.28 - 32.47 | 0.4914 times | Tue 20 October 2026 | 32.35 (0.37%) | 32.22 | 32.22 - 32.35 | 0.5068 times | Mon 19 October 2026 | 32.23 (0.09%) | 32.20 | 32.20 - 32.29 | 0.1606 times | Fri 16 October 2026 | 32.20 (-0.77%) | 32.37 | 32.12 - 32.50 | 1.1544 times | Thu 15 October 2026 | 32.45 (0.9%) | 32.27 | 32.27 - 32.46 | 0.5277 times | Wed 14 October 2026 | 32.16 (-0.86%) | 32.18 | 32.13 - 32.18 | 0.5772 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.32 and 32.8
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.413333333333 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.52 (0.93%) | 32.12 | 32.12 - 32.60 | 0.9413 times | Fri 23 October 2026 | 32.22 (0.06%) | 32.20 | 32.19 - 32.47 | 0.6006 times | Fri 16 October 2026 | 32.20 (-0.65%) | 32.32 | 32.12 - 32.50 | 0.9018 times | Fri 09 October 2026 | 32.41 (1.12%) | 32.09 | 32.09 - 32.49 | 0.7316 times | Fri 02 October 2026 | 32.05 (-1.32%) | 32.33 | 31.75 - 32.42 | 2.0391 times | Fri 25 September 2026 | 32.48 (-0.18%) | 32.69 | 32.29 - 33.11 | 1.0866 times | Fri 18 September 2026 | 32.54 (-0.43%) | 32.55 | 32.24 - 32.76 | 0.6265 times | Fri 11 September 2026 | 32.68 (-1.66%) | 33.14 | 32.53 - 33.15 | 0.7398 times | Fri 04 September 2026 | 33.23 (-0.3%) | 33.13 | 32.77 - 33.37 | 1.2076 times | Fri 28 August 2026 | 33.33 (0.18%) | 33.29 | 33.26 - 33.65 | 1.125 times | Fri 21 August 2026 | 33.27 (-1.45%) | 33.67 | 33.27 - 33.74 | 1.0506 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.14 and 32.99
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.52 (2.01%) | 31.79 | 31.75 - 32.60 | 0.259 times | Wed 30 September 2026 | 31.88 (-3.89%) | 33.04 | 31.78 - 33.37 | 0.3853 times | Mon 31 August 2026 | 33.17 (1.41%) | 32.70 | 32.51 - 34.04 | 0.4585 times | Fri 31 July 2026 | 32.71 (-1.8%) | 33.21 | 32.03 - 33.44 | 0.3576 times | Tue 30 June 2026 | 33.31 (-1.97%) | 34.00 | 32.85 - 34.21 | 0.3929 times | Fri 29 May 2026 | 33.98 (3.28%) | 32.99 | 32.61 - 34.11 | 0.7023 times | Thu 30 April 2026 | 32.90 (5.92%) | 31.08 | 30.77 - 32.99 | 5.6487 times | Tue 31 March 2026 | 31.06 (-5.82%) | 32.72 | 30.45 - 32.85 | 0.4682 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.6607 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.6668 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.5701 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.95 |
| 150 day DMA | 32.92 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.4 | 32.33 |
| 12 day EMA | 32.38 | 32.36 | 32.33 |
| 20 day EMA | 32.39 | 32.38 | 32.36 |
| 35 day EMA | 32.55 | 32.55 | 32.55 |
| 50 day EMA | 32.71 | 32.72 | 32.73 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.38 | 32.34 |
| 12 day SMA | 32.35 | 32.34 | 32.33 |
| 20 day SMA | 32.32 | 32.29 | 32.26 |
| 35 day SMA | 32.39 | 32.41 | 32.42 |
| 50 day SMA | 32.65 | 32.67 | 32.69 |
| 100 day SMA | 32.95 | 32.96 | 32.97 |
| 150 day SMA | 32.92 | 32.91 | 32.9 |
| 200 day SMA | 32.77 | 32.77 | 32.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.