login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong Daily Stock price targets for BlackswanGrowth SWAN are 33 and 33.12

Daily Target 1	32.9
Daily Target 2	32.98
Daily Target 3	33.02
Daily Target 4	33.1
Daily Target 5	33.14

Daily price and volume Blackswan Growth

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.06 (0.67%)	32.99	32.94 - 33.06	1.2643 times
Mon 20 July 2026	32.84 (-0.82%)	33.02	32.84 - 33.02	0.4917 times
Fri 17 July 2026	33.11 (-0.18%)	33.08	33.03 - 33.11	0.2363 times
Thu 16 July 2026	33.17 (-0.3%)	33.24	33.13 - 33.26	0.9327 times
Wed 15 July 2026	33.27 (-0.03%)	33.35	33.26 - 33.43	2.8294 times
Tue 14 July 2026	33.28 (0.7%)	32.97	32.53 - 33.28	1.3521 times
Mon 13 July 2026	33.05 (-0.72%)	33.12	33.00 - 33.20	0.9122 times
Fri 10 July 2026	33.29 (0.24%)	33.21	33.21 - 33.29	0.2632 times
Thu 09 July 2026	33.21 (0.73%)	33.15	33.13 - 33.32	1.0091 times
Wed 08 July 2026	32.97 (-0.39%)	32.89	32.88 - 33.03	0.7092 times
Tue 07 July 2026	33.10 (-0.81%)	33.29	33.10 - 33.29	3.8011 times

Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.95 and 33.17

Weekly Target 1	32.77
Weekly Target 2	32.91
Weekly Target 3	32.986666666667
Weekly Target 4	33.13
Weekly Target 5	33.21

Weekly price and volumes for Blackswan Growth

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.06 (-0.15%)	33.02	32.84 - 33.06	0.17 times
Fri 17 July 2026	33.11 (-0.54%)	33.12	32.53 - 33.43	0.6065 times
Fri 10 July 2026	33.29 (0.6%)	33.37	32.73 - 33.44	0.6968 times
Thu 02 July 2026	33.09 (-0.9%)	33.31	33.01 - 33.69	1.2295 times
Fri 26 June 2026	33.39 (-0.95%)	33.60	33.19 - 33.72	0.7852 times
Thu 18 June 2026	33.71 (0.78%)	33.94	33.38 - 33.94	0.5635 times
Fri 12 June 2026	33.45 (0.66%)	33.32	32.85 - 34.21	0.5589 times
Fri 05 June 2026	33.23 (-2.21%)	34.00	33.23 - 34.14	0.9004 times
Fri 29 May 2026	33.98 (1.58%)	33.68	33.60 - 34.11	3.9102 times
Fri 22 May 2026	33.45 (0.42%)	33.38	32.81 - 33.63	0.579 times
Fri 15 May 2026	33.31 (-0.72%)	33.50	33.24 - 33.84	0.6905 times

weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.34 and 33.25

Monthly Target 1	32.1
Monthly Target 2	32.58
Monthly Target 3	33.01
Monthly Target 4	33.49
Monthly Target 5	33.92

Monthly price and volumes Blackswan Growth

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.06 (-0.75%)	33.21	32.53 - 33.44	0.1378 times
Tue 30 June 2026	33.31 (-1.97%)	34.00	32.85 - 34.21	0.3055 times
Fri 29 May 2026	33.98 (3.28%)	32.99	32.61 - 34.11	0.5462 times
Thu 30 April 2026	32.90 (5.92%)	31.08	30.77 - 32.99	4.393 times
Tue 31 March 2026	31.06 (-5.82%)	32.72	30.45 - 32.85	0.3641 times
Fri 27 February 2026	32.98 (1.38%)	32.57	32.09 - 33.00	0.5138 times
Fri 30 January 2026	32.53 (0.18%)	32.56	31.93 - 33.24	0.5186 times
Wed 31 December 2025	32.47 (-1.7%)	32.63	32.32 - 33.03	0.4434 times
Fri 28 November 2025	33.03 (0.49%)	32.65	31.80 - 33.04	0.576 times
Fri 31 October 2025	32.87 (2.14%)	32.24	31.99 - 33.37	2.2016 times
Tue 30 September 2025	32.18 (2.19%)	31.29	31.10 - 33.13	0.7215 times

monthly chart BlackswanGrowth

Indicator Analysis of BlackswanGrowth

Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period	DMA value
5 day DMA	33.09
12 day DMA	33.14
20 day DMA	33.2
35 day DMA	33.37
50 day DMA	33.42
100 day DMA	32.8
150 day DMA	32.74
200 day DMA	32.7

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.06	33.06	33.17
12 day EMA	33.14	33.15	33.21
20 day EMA	33.2	33.22	33.26
35 day EMA	33.29	33.3	33.33
50 day EMA	33.37	33.38	33.4

SMA (simple moving average) of Blackswan Growth SWAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.09	33.13	33.18
12 day SMA	33.14	33.15	33.18
20 day SMA	33.2	33.22	33.26
35 day SMA	33.37	33.4	33.43
50 day SMA	33.42	33.42	33.44
100 day SMA	32.8	32.8	32.8
150 day SMA	32.74	32.74	32.74
200 day SMA	32.7	32.7	32.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme