BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth Strong Daily Stock price targets for BlackswanGrowth SWAN are 29.48 and 29.71 | Daily Target 1 | 29.28 | | Daily Target 2 | 29.44 | | Daily Target 3 | 29.513333333333 | | Daily Target 4 | 29.67 | | Daily Target 5 | 29.74 |
Daily price and volume Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.59 (0.31%) |
29.44 |
29.36 - 29.59 |
1.253 times |
Thu 29 May 2025 |
29.50 (0.55%) |
29.50 |
29.42 - 29.57 |
0.5077 times |
Wed 28 May 2025 |
29.34 (-0.54%) |
29.49 |
29.34 - 29.49 |
0.6049 times |
Tue 27 May 2025 |
29.50 (1.48%) |
29.33 |
29.24 - 29.56 |
0.9722 times |
Fri 23 May 2025 |
29.07 (-0.17%) |
28.93 |
28.93 - 29.14 |
0.7129 times |
Thu 22 May 2025 |
29.12 (0.24%) |
29.01 |
28.96 - 29.21 |
0.4753 times |
Wed 21 May 2025 |
29.05 (-1.56%) |
29.22 |
29.01 - 29.40 |
1.3826 times |
Tue 20 May 2025 |
29.51 (-0.37%) |
29.46 |
29.45 - 29.58 |
1.199 times |
Mon 19 May 2025 |
29.62 (0.24%) |
29.25 |
29.25 - 29.63 |
1.8579 times |
Fri 16 May 2025 |
29.55 (0.44%) |
29.48 |
29.44 - 29.62 |
1.0346 times |
Thu 15 May 2025 |
29.42 (0.79%) |
29.15 |
29.15 - 29.49 |
1.5554 times |
Weekly price and charts BlackswanGrowth Strong weekly Stock price targets for BlackswanGrowth SWAN are 29.42 and 29.77 | Weekly Target 1 | 29.12 | | Weekly Target 2 | 29.36 | | Weekly Target 3 | 29.473333333333 | | Weekly Target 4 | 29.71 | | Weekly Target 5 | 29.82 |
Weekly price and volumes for Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.59 (1.79%) |
29.33 |
29.24 - 29.59 |
0.9795 times |
Fri 23 May 2025 |
29.07 (-1.62%) |
29.25 |
28.93 - 29.63 |
1.6515 times |
Fri 16 May 2025 |
29.55 (2.75%) |
29.12 |
29.06 - 29.62 |
1.5747 times |
Fri 09 May 2025 |
28.76 (-0.79%) |
28.81 |
28.69 - 29.09 |
1.5548 times |
Fri 02 May 2025 |
28.99 (1.58%) |
28.54 |
28.51 - 29.11 |
1.5756 times |
Fri 25 April 2025 |
28.54 (2.4%) |
27.68 |
27.51 - 28.59 |
1.6317 times |
Thu 17 April 2025 |
27.87 (-0.04%) |
28.01 |
27.87 - 28.14 |
0.6389 times |
Wed 16 April 2025 |
27.88 (0%) |
28.01 |
27.88 - 28.12 |
0 times |
Wed 16 April 2025 |
27.88 (0%) |
28.01 |
27.88 - 28.12 |
0.3934 times |
Wed 16 April 2025 |
27.88 (0%) |
28.01 |
27.88 - 28.12 |
0 times |
Wed 16 April 2025 |
27.88 (-0.04%) |
28.11 |
27.88 - 28.25 |
0.9161 times |
Monthly price and charts BlackswanGrowth Strong monthly Stock price targets for BlackswanGrowth SWAN are 29.14 and 30.08 | Monthly Target 1 | 28.36 | | Monthly Target 2 | 28.98 | | Monthly Target 3 | 29.303333333333 | | Monthly Target 4 | 29.92 | | Monthly Target 5 | 30.24 |
Monthly price and volumes Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.59 (2.14%) |
29.11 |
28.69 - 29.63 |
0.3247 times |
Wed 30 April 2025 |
28.97 (0.91%) |
28.72 |
27.38 - 29.02 |
0.6713 times |
Mon 31 March 2025 |
28.71 (-4.71%) |
30.17 |
28.49 - 30.18 |
0.4502 times |
Fri 28 February 2025 |
30.13 (1.04%) |
29.58 |
29.55 - 30.37 |
0.5884 times |
Fri 31 January 2025 |
29.82 (1.53%) |
29.60 |
28.59 - 30.22 |
1.2201 times |
Tue 31 December 2024 |
29.37 (-4.33%) |
31.17 |
29.29 - 31.17 |
0.4173 times |
Tue 26 November 2024 |
30.70 (4.46%) |
29.53 |
29.31 - 30.70 |
1.1086 times |
Thu 31 October 2024 |
29.39 (-3.35%) |
30.42 |
29.37 - 30.50 |
0.4997 times |
Mon 30 September 2024 |
30.41 (1.94%) |
29.80 |
29.24 - 30.58 |
3.4744 times |
Fri 30 August 2024 |
29.83 (2.51%) |
29.21 |
27.70 - 30.07 |
1.2451 times |
Wed 31 July 2024 |
29.10 (2.57%) |
28.31 |
28.13 - 29.58 |
0.6141 times |
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value | | 5 day DMA | 29.4 | | 12 day DMA | 29.37 | | 20 day DMA | 29.19 | | 35 day DMA | 28.77 | | 50 day DMA | 28.68 | | 100 day DMA | 29.16 | | 150 day DMA | 29.47 | | 200 day DMA | 29.59 | EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.44 | 29.37 | 29.31 | | 12 day EMA | 29.32 | 29.27 | 29.23 | | 20 day EMA | 29.18 | 29.14 | 29.1 | | 35 day EMA | 29 | 28.96 | 28.93 | | 50 day EMA | 28.78 | 28.75 | 28.72 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.4 | 29.31 | 29.22 | | 12 day SMA | 29.37 | 29.34 | 29.31 | | 20 day SMA | 29.19 | 29.15 | 29.13 | | 35 day SMA | 28.77 | 28.73 | 28.68 | | 50 day SMA | 28.68 | 28.67 | 28.67 | | 100 day SMA | 29.16 | 29.16 | 29.16 | | 150 day SMA | 29.47 | 29.48 | 29.48 | | 200 day SMA | 29.59 | 29.58 | 29.57 |
|
|
