BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth Strong Daily Stock price targets for BlackswanGrowth SWAN are 28.06 and 28.23 | Daily Target 1 | 27.99 | | Daily Target 2 | 28.06 | | Daily Target 3 | 28.156666666667 | | Daily Target 4 | 28.23 | | Daily Target 5 | 28.33 |
Daily price and volume Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.14 (0.14%) |
28.14 |
28.08 - 28.25 |
0.7967 times |
Mon 14 April 2025 |
28.10 (0.75%) |
28.11 |
28.04 - 28.24 |
0.3265 times |
Fri 11 April 2025 |
27.89 (-0.36%) |
27.74 |
27.58 - 27.99 |
1.0805 times |
Thu 10 April 2025 |
27.99 (-1.1%) |
28.06 |
27.79 - 28.21 |
2.6234 times |
Wed 09 April 2025 |
28.30 (2.39%) |
27.46 |
27.38 - 28.30 |
0.9366 times |
Tue 08 April 2025 |
27.64 (-1.36%) |
28.08 |
27.64 - 28.30 |
1.2437 times |
Mon 07 April 2025 |
28.02 (-0.5%) |
27.88 |
27.71 - 28.13 |
1.9471 times |
Fri 04 April 2025 |
28.16 (-1.54%) |
28.34 |
28.14 - 28.65 |
0.548 times |
Thu 03 April 2025 |
28.60 (-1.38%) |
28.82 |
28.60 - 28.82 |
0.2293 times |
Wed 02 April 2025 |
29.00 (0.31%) |
28.82 |
28.81 - 29.00 |
0.2682 times |
Tue 01 April 2025 |
28.91 (0.7%) |
28.72 |
28.72 - 29.01 |
0.583 times |
Weekly price and charts BlackswanGrowth Strong weekly Stock price targets for BlackswanGrowth SWAN are 28.09 and 28.3 | Weekly Target 1 | 27.93 | | Weekly Target 2 | 28.04 | | Weekly Target 3 | 28.143333333333 | | Weekly Target 4 | 28.25 | | Weekly Target 5 | 28.35 |
Weekly price and volumes for Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.14 (0.9%) |
28.11 |
28.04 - 28.25 |
0.3537 times |
Fri 11 April 2025 |
27.89 (-0.96%) |
27.88 |
27.38 - 28.30 |
2.4661 times |
Fri 04 April 2025 |
28.16 (-1.61%) |
28.58 |
28.14 - 29.01 |
0.9179 times |
Fri 28 March 2025 |
28.62 (-1.62%) |
29.15 |
28.58 - 29.27 |
0.1505 times |
Fri 21 March 2025 |
29.09 (0.55%) |
29.00 |
28.84 - 29.37 |
0.459 times |
Fri 14 March 2025 |
28.93 (-1.53%) |
29.34 |
28.65 - 29.34 |
1.2545 times |
Fri 07 March 2025 |
29.38 (-2.49%) |
30.17 |
29.22 - 30.18 |
0.9825 times |
Fri 28 February 2025 |
30.13 (0.43%) |
29.94 |
29.74 - 30.23 |
1.7391 times |
Fri 21 February 2025 |
30.00 (-0.83%) |
30.27 |
30.00 - 30.33 |
0.6695 times |
Fri 14 February 2025 |
30.25 (1.14%) |
30.03 |
29.57 - 30.37 |
1.0072 times |
Fri 07 February 2025 |
29.91 (0.3%) |
29.58 |
29.55 - 30.21 |
0.8335 times |
Monthly price and charts BlackswanGrowth Strong monthly Stock price targets for BlackswanGrowth SWAN are 26.95 and 28.58 | Monthly Target 1 | 26.55 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 28.176666666667 | | Monthly Target 4 | 28.97 | | Monthly Target 5 | 29.81 |
Monthly price and volumes Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.14 (-1.99%) |
28.72 |
27.38 - 29.01 |
0.4578 times |
Mon 31 March 2025 |
28.71 (-4.71%) |
30.17 |
28.49 - 30.18 |
0.4467 times |
Fri 28 February 2025 |
30.13 (1.04%) |
29.58 |
29.55 - 30.37 |
0.5837 times |
Fri 31 January 2025 |
29.82 (1.53%) |
29.60 |
28.59 - 30.22 |
1.2105 times |
Tue 31 December 2024 |
29.37 (-4.33%) |
31.17 |
29.29 - 31.17 |
0.414 times |
Tue 26 November 2024 |
30.70 (4.46%) |
29.53 |
29.31 - 30.70 |
1.0999 times |
Thu 31 October 2024 |
29.39 (-3.35%) |
30.42 |
29.37 - 30.50 |
0.4958 times |
Mon 30 September 2024 |
30.41 (1.94%) |
29.80 |
29.24 - 30.58 |
3.447 times |
Fri 30 August 2024 |
29.83 (2.51%) |
29.21 |
27.70 - 30.07 |
1.2353 times |
Wed 31 July 2024 |
29.10 (2.57%) |
28.31 |
28.13 - 29.58 |
0.6093 times |
Fri 28 June 2024 |
28.37 (3.2%) |
27.79 |
27.50 - 28.94 |
0.4074 times |
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value | | 5 day DMA | 28.08 | | 12 day DMA | 28.29 | | 20 day DMA | 28.58 | | 35 day DMA | 28.97 | | 50 day DMA | 29.29 | | 100 day DMA | 29.63 | | 150 day DMA | 29.77 | | 200 day DMA | 29.59 | EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.09 | 28.07 | 28.05 | | 12 day EMA | 28.27 | 28.29 | 28.33 | | 20 day EMA | 28.5 | 28.54 | 28.59 | | 35 day EMA | 28.87 | 28.91 | 28.96 | | 50 day EMA | 29.21 | 29.25 | 29.3 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.08 | 27.98 | 27.97 | | 12 day SMA | 28.29 | 28.33 | 28.41 | | 20 day SMA | 28.58 | 28.62 | 28.65 | | 35 day SMA | 28.97 | 29.02 | 29.08 | | 50 day SMA | 29.29 | 29.33 | 29.36 | | 100 day SMA | 29.63 | 29.65 | 29.68 | | 150 day SMA | 29.77 | 29.78 | 29.79 | | 200 day SMA | 29.59 | 29.59 | 29.59 |
|
|
