Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.42 and 33.13
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.546666666667 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.26 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.75 (0.37%) | 32.65 | 32.09 - 32.80 | 0.2737 times | Thu 19 February 2026 | 32.63 (-0.15%) | 32.66 | 32.59 - 32.69 | 0.9956 times | Wed 18 February 2026 | 32.68 (-0.03%) | 32.44 | 32.44 - 32.83 | 0.7207 times | Tue 17 February 2026 | 32.69 (0.28%) | 32.47 | 32.47 - 32.70 | 0.4842 times | Fri 13 February 2026 | 32.60 (0%) | 32.61 | 32.60 - 32.74 | 1.0659 times | Fri 13 February 2026 | 32.60 (0.28%) | 32.61 | 32.60 - 32.74 | 1.063 times | Thu 12 February 2026 | 32.51 (-0.79%) | 32.80 | 32.51 - 32.82 | 0.6193 times | Wed 11 February 2026 | 32.77 (0.12%) | 32.76 | 32.66 - 32.85 | 0.5951 times | Tue 10 February 2026 | 32.73 (0.06%) | 32.79 | 32.73 - 32.89 | 3.7989 times | Mon 09 February 2026 | 32.71 (0.18%) | 32.51 | 32.51 - 32.76 | 0.3837 times | Fri 06 February 2026 | 32.65 (1.37%) | 32.32 | 32.32 - 32.66 | 0.4424 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.42 and 33.16
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.75 (0.46%) | 32.47 | 32.09 - 32.83 | 0.7868 times | Fri 13 February 2026 | 32.60 (0%) | 32.61 | 32.60 - 32.74 | 0.339 times | Fri 13 February 2026 | 32.60 (-0.15%) | 32.51 | 32.51 - 32.89 | 2.0544 times | Fri 06 February 2026 | 32.65 (0.37%) | 32.57 | 32.20 - 32.70 | 0.8994 times | Fri 30 January 2026 | 32.53 (0.25%) | 32.48 | 31.96 - 32.90 | 1.1834 times | Fri 23 January 2026 | 32.45 (-0.34%) | 32.60 | 31.93 - 32.60 | 0.638 times | Fri 16 January 2026 | 32.56 (-0.55%) | 32.70 | 32.55 - 32.87 | 0.6771 times | Fri 09 January 2026 | 32.74 (0.96%) | 32.53 | 32.40 - 33.24 | 2.1824 times | Fri 02 January 2026 | 32.43 (-1.79%) | 32.86 | 32.29 - 33.01 | 0.6468 times | Fri 26 December 2025 | 33.02 (1.26%) | 32.68 | 32.61 - 33.03 | 0.5927 times | Fri 19 December 2025 | 32.61 (-0.15%) | 32.74 | 32.32 - 32.75 | 0.8919 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.42 and 33.22
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.576666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.75 (0.68%) | 32.57 | 32.09 - 32.89 | 0.6782 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.8001 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.6841 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.8887 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.3969 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1133 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5272 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.5935 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.7926 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.5253 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 1.086 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.63 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.19 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.64 | 32.65 |
| 12 day EMA | 32.63 | 32.61 | 32.61 |
| 20 day EMA | 32.61 | 32.6 | 32.6 |
| 35 day EMA | 32.64 | 32.63 | 32.63 |
| 50 day EMA | 32.64 | 32.64 | 32.64 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.64 | 32.62 |
| 12 day SMA | 32.63 | 32.59 | 32.58 |
| 20 day SMA | 32.6 | 32.58 | 32.57 |
| 35 day SMA | 32.59 | 32.58 | 32.58 |
| 50 day SMA | 32.63 | 32.63 | 32.63 |
| 100 day SMA | 32.59 | 32.59 | 32.58 |
| 150 day SMA | 32.19 | 32.17 | 32.16 |
| 200 day SMA | 31.57 | 31.55 | 31.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.