BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth Strong Daily Stock price targets for BlackswanGrowth SWAN are 27.76 and 27.82 | Daily Target 1 | 27.71 | | Daily Target 2 | 27.74 | | Daily Target 3 | 27.766666666667 | | Daily Target 4 | 27.8 | | Daily Target 5 | 27.83 |
Daily price and volume Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.78 (-0.11%) |
27.76 |
27.73 - 27.79 |
0.6646 times |
Thu 16 May 2024 |
27.81 (-0.39%) |
27.85 |
27.81 - 27.94 |
0.8443 times |
Wed 15 May 2024 |
27.92 (1.6%) |
27.66 |
27.66 - 27.95 |
0.7201 times |
Tue 14 May 2024 |
27.48 (0.7%) |
27.32 |
27.32 - 27.48 |
0.899 times |
Mon 13 May 2024 |
27.29 (-0.11%) |
27.36 |
27.29 - 27.36 |
1.2266 times |
Fri 10 May 2024 |
27.32 (-0.07%) |
27.40 |
27.22 - 27.40 |
0.9599 times |
Thu 09 May 2024 |
27.34 (0.55%) |
27.16 |
27.16 - 27.35 |
1.0361 times |
Wed 08 May 2024 |
27.19 (-0.37%) |
27.05 |
27.05 - 27.23 |
0.8 times |
Tue 07 May 2024 |
27.29 (0.55%) |
27.21 |
27.16 - 27.36 |
2.0113 times |
Mon 06 May 2024 |
27.14 (0.82%) |
26.96 |
26.94 - 27.14 |
0.838 times |
Fri 03 May 2024 |
26.92 (1.66%) |
26.85 |
26.82 - 26.94 |
0.2438 times |
Weekly price and charts BlackswanGrowth Strong weekly Stock price targets for BlackswanGrowth SWAN are 27.54 and 28.2 | Weekly Target 1 | 27.01 | | Weekly Target 2 | 27.4 | | Weekly Target 3 | 27.673333333333 | | Weekly Target 4 | 28.06 | | Weekly Target 5 | 28.33 |
Weekly price and volumes for Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.78 (1.68%) |
27.36 |
27.29 - 27.95 |
0.8386 times |
Fri 10 May 2024 |
27.32 (1.49%) |
26.96 |
26.94 - 27.40 |
1.0872 times |
Fri 03 May 2024 |
26.92 (1.36%) |
26.66 |
26.22 - 26.94 |
0.5663 times |
Fri 26 April 2024 |
26.56 (1.96%) |
26.11 |
26.09 - 26.63 |
0.9962 times |
Fri 19 April 2024 |
26.05 (-3.2%) |
26.83 |
26.02 - 26.85 |
1.1797 times |
Fri 12 April 2024 |
26.91 (-2.04%) |
27.47 |
26.84 - 27.52 |
0.7615 times |
Fri 05 April 2024 |
27.47 (-1.61%) |
27.81 |
27.32 - 27.87 |
0.8128 times |
Thu 28 March 2024 |
27.92 (-0.64%) |
27.87 |
27.71 - 28.02 |
1.8047 times |
Fri 22 March 2024 |
28.10 (2.82%) |
27.47 |
27.46 - 28.10 |
0.8862 times |
Fri 15 March 2024 |
27.33 (-1.55%) |
27.66 |
27.30 - 27.87 |
1.0667 times |
Fri 08 March 2024 |
27.76 (0.65%) |
27.50 |
27.38 - 28.01 |
0.6544 times |
Monthly price and charts BlackswanGrowth Strong monthly Stock price targets for BlackswanGrowth SWAN are 27 and 28.73 | Monthly Target 1 | 25.59 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 27.316666666667 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 29.05 |
Monthly price and volumes Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.78 (5.71%) |
26.22 |
26.22 - 27.95 |
0.2893 times |
Tue 30 April 2024 |
26.28 (-5.87%) |
27.81 |
26.02 - 27.87 |
0.517 times |
Thu 28 March 2024 |
27.92 (2.16%) |
27.27 |
27.27 - 28.10 |
0.6871 times |
Thu 29 February 2024 |
27.33 (2.21%) |
26.94 |
26.49 - 27.39 |
0.5977 times |
Wed 31 January 2024 |
26.74 (0.68%) |
26.34 |
25.93 - 27.02 |
0.7999 times |
Fri 29 December 2023 |
26.56 (5.23%) |
25.23 |
25.23 - 26.79 |
0.8101 times |
Thu 30 November 2023 |
25.24 (9.22%) |
23.13 |
23.13 - 25.46 |
2.0835 times |
Tue 31 October 2023 |
23.11 (-3.22%) |
23.77 |
22.93 - 24.21 |
2.1005 times |
Fri 29 September 2023 |
23.88 (-6.86%) |
25.61 |
23.67 - 25.65 |
1.286 times |
Thu 31 August 2023 |
25.64 (-1.65%) |
25.93 |
24.72 - 26.00 |
0.8289 times |
Mon 31 July 2023 |
26.07 (1.32%) |
25.77 |
25.00 - 26.38 |
1.2735 times |
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value | | 5 day DMA | 27.66 | | 12 day DMA | 27.33 | | 20 day DMA | 26.97 | | 35 day DMA | 26.98 | | 50 day DMA | 27.22 | | 100 day DMA | 27.01 | | 150 day DMA | 26.29 | | 200 day DMA | 25.9 | EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.67 | 27.61 | 27.51 | | 12 day EMA | 27.37 | 27.3 | 27.21 | | 20 day EMA | 27.21 | 27.15 | 27.08 | | 35 day EMA | 27.22 | 27.19 | 27.15 | | 50 day EMA | 27.29 | 27.27 | 27.25 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.66 | 27.56 | 27.47 | | 12 day SMA | 27.33 | 27.2 | 27.07 | | 20 day SMA | 26.97 | 26.88 | 26.8 | | 35 day SMA | 26.98 | 26.99 | 26.99 | | 50 day SMA | 27.22 | 27.22 | 27.21 | | 100 day SMA | 27.01 | 27 | 26.99 | | 150 day SMA | 26.29 | 26.27 | 26.24 | | 200 day SMA | 25.9 | 25.89 | 25.88 |
|
|
