login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong Daily Stock price targets for BlackswanGrowth SWAN are 33.22 and 33.31

Daily Target 1	33.16
Daily Target 2	33.19
Daily Target 3	33.246666666667
Daily Target 4	33.28
Daily Target 5	33.34

Daily price and volume Blackswan Growth

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.23 (-0.39%)	33.22	33.21 - 33.30	1.1022 times
Thu 03 September 2026	33.36 (1.03%)	33.28	33.17 - 33.37	0.4849 times
Wed 02 September 2026	33.02 (0.76%)	32.99	32.98 - 33.11	0.982 times
Tue 01 September 2026	32.77 (-1.21%)	33.04	32.77 - 33.11	1.5203 times
Mon 31 August 2026	33.17 (-0.48%)	33.13	33.12 - 33.30	1.0878 times
Fri 28 August 2026	33.33 (-0.54%)	33.57	33.31 - 33.60	0.5373 times
Thu 27 August 2026	33.51 (0.21%)	33.43	33.43 - 33.65	0.367 times
Wed 26 August 2026	33.44 (-0.18%)	33.43	33.30 - 33.44	1.4678 times
Tue 25 August 2026	33.50 (0.6%)	33.48	33.41 - 33.50	1.5071 times
Mon 24 August 2026	33.30 (0.09%)	33.29	33.26 - 33.32	0.9436 times
Fri 21 August 2026	33.27 (-0.12%)	33.27	33.27 - 33.35	0.5373 times

Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 33 and 33.6

Weekly Target 1	32.52
Weekly Target 2	32.88
Weekly Target 3	33.123333333333
Weekly Target 4	33.48
Weekly Target 5	33.72

Weekly price and volumes for Blackswan Growth

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.23 (-0.3%)	33.13	32.77 - 33.37	1.0463 times
Fri 28 August 2026	33.33 (0.18%)	33.29	33.26 - 33.65	0.9747 times
Fri 21 August 2026	33.27 (-1.45%)	33.67	33.27 - 33.74	0.9103 times
Fri 14 August 2026	33.76 (0.24%)	33.68	33.38 - 34.04	2.4464 times
Fri 07 August 2026	33.68 (2.97%)	32.70	32.51 - 33.87	0.7646 times
Fri 31 July 2026	32.71 (0.37%)	32.03	32.03 - 32.87	1.1139 times
Fri 24 July 2026	32.59 (0%)	32.53	32.53 - 32.76	0.0867 times
Fri 24 July 2026	32.59 (-1.57%)	33.02	32.39 - 33.06	1.094 times
Fri 17 July 2026	33.11 (-0.54%)	33.12	32.53 - 33.43	0.7274 times
Fri 10 July 2026	33.29 (0.6%)	33.37	32.73 - 33.44	0.8357 times
Thu 02 July 2026	33.09 (-0.9%)	33.31	33.01 - 33.69	1.4746 times

weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 33 and 33.6

Monthly Target 1	32.52
Monthly Target 2	32.88
Monthly Target 3	33.123333333333
Monthly Target 4	33.48
Monthly Target 5	33.72

Monthly price and volumes Blackswan Growth

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.23 (0.18%)	33.04	32.77 - 33.37	0.0713 times
Mon 31 August 2026	33.17 (1.41%)	32.70	32.51 - 34.04	0.4587 times
Fri 31 July 2026	32.71 (-1.8%)	33.21	32.03 - 33.44	0.3577 times
Tue 30 June 2026	33.31 (-1.97%)	34.00	32.85 - 34.21	0.393 times
Fri 29 May 2026	33.98 (3.28%)	32.99	32.61 - 34.11	0.7025 times
Thu 30 April 2026	32.90 (5.92%)	31.08	30.77 - 32.99	5.6504 times
Tue 31 March 2026	31.06 (-5.82%)	32.72	30.45 - 32.85	0.4684 times
Fri 27 February 2026	32.98 (1.38%)	32.57	32.09 - 33.00	0.6609 times
Fri 30 January 2026	32.53 (0.18%)	32.56	31.93 - 33.24	0.667 times
Wed 31 December 2025	32.47 (-1.7%)	32.63	32.32 - 33.03	0.5703 times
Fri 28 November 2025	33.03 (0.49%)	32.65	31.80 - 33.04	0.7408 times

monthly chart BlackswanGrowth

Indicator Analysis of BlackswanGrowth

Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period	DMA value
5 day DMA	33.11
12 day DMA	33.27
20 day DMA	33.42
35 day DMA	33.23
50 day DMA	33.21
100 day DMA	33.28
150 day DMA	32.88
200 day DMA	32.82

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.2	33.19	33.11
12 day EMA	33.27	33.28	33.26
20 day EMA	33.29	33.3	33.29
35 day EMA	33.28	33.28	33.28
50 day EMA	33.22	33.22	33.21

SMA (simple moving average) of Blackswan Growth SWAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.11	33.13	33.16
12 day SMA	33.27	33.3	33.31
20 day SMA	33.42	33.44	33.45
35 day SMA	33.23	33.22	33.21
50 day SMA	33.21	33.22	33.22
100 day SMA	33.28	33.27	33.26
150 day SMA	32.88	32.88	32.87
200 day SMA	32.82	32.82	32.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme