BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.63 and 32.87 | Daily Target 1 | 32.59 | | Daily Target 2 | 32.67 | | Daily Target 3 | 32.83 | | Daily Target 4 | 32.91 | | Daily Target 5 | 33.07 |
Daily price and volume Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.75 (-1.03%) |
32.90 |
32.75 - 32.99 |
0.7448 times |
Wed 29 October 2025 |
33.09 (-0.48%) |
33.29 |
32.87 - 33.37 |
1.2127 times |
Tue 28 October 2025 |
33.25 (0.33%) |
33.11 |
33.09 - 33.28 |
0.6816 times |
Mon 27 October 2025 |
33.14 (0.82%) |
33.02 |
32.92 - 33.14 |
1.0217 times |
Fri 24 October 2025 |
32.87 (0.83%) |
32.79 |
32.79 - 32.92 |
0.8479 times |
Thu 23 October 2025 |
32.60 (0.22%) |
32.58 |
32.55 - 32.72 |
0.6252 times |
Wed 22 October 2025 |
32.53 (-0.46%) |
32.74 |
32.41 - 32.74 |
0.4092 times |
Tue 21 October 2025 |
32.68 (0.15%) |
32.63 |
32.63 - 32.76 |
1.2222 times |
Mon 20 October 2025 |
32.63 (0.71%) |
32.54 |
32.51 - 32.69 |
0.5514 times |
Fri 17 October 2025 |
32.40 (0.15%) |
32.34 |
32.24 - 32.46 |
2.6832 times |
Thu 16 October 2025 |
32.35 (0%) |
32.46 |
32.31 - 32.46 |
0.7639 times |
Weekly price and charts BlackswanGrowth Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.44 and 33.06 | Weekly Target 1 | 32.34 | | Weekly Target 2 | 32.54 | | Weekly Target 3 | 32.956666666667 | | Weekly Target 4 | 33.16 | | Weekly Target 5 | 33.58 |
Weekly price and volumes for Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.75 (-0.37%) |
33.02 |
32.75 - 33.37 |
0.2337 times |
Fri 24 October 2025 |
32.87 (1.45%) |
32.54 |
32.41 - 32.92 |
0.2333 times |
Fri 17 October 2025 |
32.40 (0.19%) |
31.99 |
31.99 - 32.63 |
0.4985 times |
Tue 07 October 2025 |
32.34 (-0.03%) |
32.31 |
32.28 - 32.42 |
0.0947 times |
Fri 03 October 2025 |
32.35 (0.5%) |
32.17 |
32.01 - 32.50 |
6.786 times |
Fri 26 September 2025 |
32.19 (-0.83%) |
32.43 |
31.96 - 32.57 |
0.5461 times |
Fri 19 September 2025 |
32.46 (0.78%) |
32.41 |
32.21 - 32.46 |
0.3133 times |
Fri 12 September 2025 |
32.21 (1.13%) |
31.90 |
31.87 - 33.13 |
0.763 times |
Fri 05 September 2025 |
31.85 (1.14%) |
31.29 |
31.10 - 32.00 |
0.4559 times |
Fri 29 August 2025 |
31.49 (0%) |
31.51 |
31.45 - 31.54 |
0.0756 times |
Fri 29 August 2025 |
31.49 (0.22%) |
31.37 |
31.25 - 31.69 |
0.2956 times |
Monthly price and charts BlackswanGrowth Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.37 and 33.75 | Monthly Target 1 | 31.32 | | Monthly Target 2 | 32.04 | | Monthly Target 3 | 32.703333333333 | | Monthly Target 4 | 33.42 | | Monthly Target 5 | 34.08 |
Monthly price and volumes Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.75 (1.77%) |
32.24 |
31.99 - 33.37 |
2.8781 times |
Tue 30 September 2025 |
32.18 (2.19%) |
31.29 |
31.10 - 33.13 |
0.9562 times |
Fri 29 August 2025 |
31.49 (2.37%) |
31.08 |
30.65 - 31.69 |
0.4528 times |
Thu 31 July 2025 |
30.76 (0.36%) |
30.48 |
30.05 - 31.07 |
0.5098 times |
Mon 30 June 2025 |
30.65 (3.58%) |
29.40 |
29.33 - 30.67 |
0.6808 times |
Fri 30 May 2025 |
29.59 (2.14%) |
29.11 |
28.69 - 29.63 |
0.4512 times |
Wed 30 April 2025 |
28.97 (0.91%) |
28.72 |
27.38 - 29.02 |
0.9328 times |
Mon 31 March 2025 |
28.71 (-4.71%) |
30.17 |
28.49 - 30.18 |
0.6256 times |
Fri 28 February 2025 |
30.13 (1.04%) |
29.58 |
29.55 - 30.37 |
0.8175 times |
Fri 31 January 2025 |
29.82 (1.53%) |
29.60 |
28.59 - 30.22 |
1.6953 times |
Tue 31 December 2024 |
29.37 (-4.33%) |
31.17 |
29.29 - 31.17 |
0.5799 times |
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 32.72 | | 20 day DMA | 32.56 | | 35 day DMA | 32.43 | | 50 day DMA | 32.14 | | 100 day DMA | 31.33 | | 150 day DMA | 30.46 | | 200 day DMA | 30.25 | EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.92 | 33 | 32.96 | | 12 day EMA | 32.78 | 32.78 | 32.72 | | 20 day EMA | 32.61 | 32.6 | 32.55 | | 35 day EMA | 32.37 | 32.35 | 32.31 | | 50 day EMA | 32.16 | 32.14 | 32.1 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 32.99 | 32.88 | | 12 day SMA | 32.72 | 32.68 | 32.61 | | 20 day SMA | 32.56 | 32.53 | 32.48 | | 35 day SMA | 32.43 | 32.41 | 32.37 | | 50 day SMA | 32.14 | 32.11 | 32.07 | | 100 day SMA | 31.33 | 31.3 | 31.27 | | 150 day SMA | 30.46 | 30.43 | 30.41 | | 200 day SMA | 30.25 | 30.24 | 30.22 |
|
|
