Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.35 and 32.52
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.486666666667 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.66 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.45 (-0.06%) | 32.57 | 32.42 - 32.59 | 1.1853 times | Wed 15 April 2026 | 32.47 (0.56%) | 32.34 | 32.20 - 32.48 | 2.3581 times | Tue 14 April 2026 | 32.29 (0.87%) | 31.98 | 31.98 - 32.34 | 1.0964 times | Mon 13 April 2026 | 32.01 (0.88%) | 31.65 | 31.65 - 32.01 | 0.5725 times | Fri 10 April 2026 | 31.73 (-0.28%) | 31.85 | 31.71 - 31.85 | 0.4514 times | Thu 09 April 2026 | 31.82 (0.35%) | 31.70 | 31.64 - 31.88 | 0.9123 times | Wed 08 April 2026 | 31.71 (1.6%) | 31.86 | 31.63 - 31.86 | 0.7691 times | Tue 07 April 2026 | 31.21 (0.32%) | 30.93 | 30.88 - 31.21 | 0.3675 times | Mon 06 April 2026 | 31.11 (0.23%) | 31.08 | 31.05 - 31.17 | 1.2919 times | Thu 02 April 2026 | 31.04 (-0.35%) | 30.79 | 30.77 - 31.16 | 0.9955 times | Wed 01 April 2026 | 31.15 (0.29%) | 31.08 | 31.03 - 31.20 | 0.7359 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.05 and 32.99
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.45 (2.27%) | 31.65 | 31.65 - 32.59 | 1.3842 times | Fri 10 April 2026 | 31.73 (2.22%) | 31.08 | 30.88 - 31.88 | 1.0071 times | Thu 02 April 2026 | 31.04 (1.14%) | 30.53 | 30.45 - 31.20 | 1.226 times | Fri 27 March 2026 | 30.69 (-1.38%) | 31.22 | 30.64 - 31.56 | 1.1635 times | Fri 20 March 2026 | 31.12 (-1.89%) | 31.78 | 31.12 - 32.12 | 0.7239 times | Fri 13 March 2026 | 31.72 (-1.61%) | 32.00 | 31.71 - 32.66 | 1.0482 times | Fri 06 March 2026 | 32.24 (-2.24%) | 32.72 | 32.20 - 32.85 | 0.9494 times | Fri 27 February 2026 | 32.98 (0.7%) | 32.75 | 32.65 - 33.00 | 0.9485 times | Fri 20 February 2026 | 32.75 (0.46%) | 32.47 | 32.09 - 32.83 | 1.0829 times | Fri 13 February 2026 | 32.60 (0%) | 32.61 | 32.60 - 32.74 | 0.4665 times | Fri 13 February 2026 | 32.60 (-0.15%) | 32.51 | 32.51 - 32.89 | 2.8273 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 31.61 and 33.43
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.45 (4.48%) | 31.08 | 30.77 - 32.59 | 0.355 times | Tue 31 March 2026 | 31.06 (-5.82%) | 32.72 | 30.45 - 32.85 | 0.5791 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.8171 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.8246 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.705 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.9159 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.5009 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1474 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5433 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.6117 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.8169 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.86 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.09 | 31.9 |
| 12 day EMA | 31.86 | 31.75 | 31.62 |
| 20 day EMA | 31.78 | 31.71 | 31.63 |
| 35 day EMA | 31.88 | 31.85 | 31.81 |
| 50 day EMA | 32.14 | 32.13 | 32.12 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.06 | 31.91 |
| 12 day SMA | 31.67 | 31.5 | 31.36 |
| 20 day SMA | 31.43 | 31.41 | 31.39 |
| 35 day SMA | 31.86 | 31.87 | 31.88 |
| 50 day SMA | 32.09 | 32.09 | 32.09 |
| 100 day SMA | 32.37 | 32.37 | 32.36 |
| 150 day SMA | 32.39 | 32.39 | 32.38 |
| 200 day SMA | 32.02 | 32.01 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.