Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 40.14 and 40.47
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.403333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.73 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.32 (1.03%) | 40.39 | 40.28 - 40.61 | 0.4441 times | Wed 16 September 2026 | 39.91 (-0.2%) | 40.29 | 39.79 - 40.50 | 0.5343 times | Tue 15 September 2026 | 39.99 (-0.35%) | 40.13 | 39.88 - 40.15 | 0.5653 times | Mon 14 September 2026 | 40.13 (-0.94%) | 40.10 | 39.99 - 40.44 | 6.0829 times | Fri 11 September 2026 | 40.51 (0.82%) | 40.68 | 40.50 - 40.78 | 0.4719 times | Thu 10 September 2026 | 40.18 (-0.91%) | 40.38 | 40.18 - 40.52 | 0.7675 times | Wed 09 September 2026 | 40.55 (-1.27%) | 40.89 | 40.54 - 40.94 | 0.5098 times | Tue 08 September 2026 | 41.07 (-0.53%) | 41.29 | 41.00 - 41.29 | 0.1953 times | Fri 04 September 2026 | 41.29 (-0.05%) | 41.05 | 41.05 - 41.42 | 0.2025 times | Thu 03 September 2026 | 41.31 (1.05%) | 41.21 | 41.04 - 41.44 | 0.2264 times | Wed 02 September 2026 | 40.88 (0.05%) | 40.85 | 40.69 - 40.97 | 0.5151 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 40.06 and 40.88
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.32 (-0.47%) | 40.10 | 39.79 - 40.61 | 2.7448 times | Fri 11 September 2026 | 40.51 (-1.89%) | 41.29 | 40.18 - 41.29 | 0.6998 times | Fri 04 September 2026 | 41.29 (0.41%) | 41.26 | 40.69 - 41.44 | 1.0908 times | Fri 28 August 2026 | 41.12 (-0.65%) | 41.26 | 41.02 - 41.59 | 0.5187 times | Fri 21 August 2026 | 41.39 (-0.55%) | 41.50 | 40.87 - 41.66 | 0.6575 times | Fri 14 August 2026 | 41.62 (0.02%) | 41.43 | 41.25 - 41.79 | 0.8046 times | Fri 07 August 2026 | 41.61 (2.94%) | 40.31 | 40.31 - 41.65 | 0.4444 times | Fri 31 July 2026 | 40.42 (1.94%) | 39.97 | 39.23 - 40.57 | 2.2005 times | Fri 24 July 2026 | 39.65 (0%) | 39.63 | 39.59 - 39.85 | 0.1171 times | Fri 24 July 2026 | 39.65 (-0.3%) | 39.78 | 39.31 - 40.05 | 0.722 times | Fri 17 July 2026 | 39.77 (-1.27%) | 40.22 | 39.55 - 40.37 | 0.7161 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 39.23 and 40.88
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.32 (-2.06%) | 41.04 | 39.79 - 41.44 | 0.7034 times | Mon 31 August 2026 | 41.17 (1.86%) | 40.31 | 40.31 - 41.79 | 0.5348 times | Fri 31 July 2026 | 40.42 (1%) | 39.83 | 39.23 - 40.57 | 0.9773 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6286 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8505 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.927 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.3411 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0528 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.8818 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1027 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.7659 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41 |
| 50 day DMA | 40.65 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.1 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.17 | 40.3 |
| 12 day EMA | 40.49 | 40.52 | 40.63 |
| 20 day EMA | 40.66 | 40.7 | 40.78 |
| 35 day EMA | 40.62 | 40.64 | 40.68 |
| 50 day EMA | 40.55 | 40.56 | 40.59 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.14 | 40.27 |
| 12 day SMA | 40.58 | 40.65 | 40.76 |
| 20 day SMA | 40.85 | 40.89 | 40.94 |
| 35 day SMA | 41 | 40.97 | 40.97 |
| 50 day SMA | 40.65 | 40.65 | 40.64 |
| 100 day SMA | 39.85 | 39.82 | 39.8 |
| 150 day SMA | 39.1 | 39.1 | 39.09 |
| 200 day SMA | 38.75 | 38.74 | 38.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.