NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUDM are 31.52 and 31.73 | Daily Target 1 | 31.43 | | Daily Target 2 | 31.53 | | Daily Target 3 | 31.643333333333 | | Daily Target 4 | 31.74 | | Daily Target 5 | 31.85 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.62 (0.13%) |
31.62 |
31.55 - 31.76 |
0.7148 times |
Thu 16 May 2024 |
31.58 (-0.82%) |
31.74 |
31.58 - 31.75 |
0.4648 times |
Wed 15 May 2024 |
31.84 (1.5%) |
31.60 |
31.54 - 31.85 |
0.7332 times |
Tue 14 May 2024 |
31.37 (0.48%) |
31.36 |
31.28 - 31.50 |
0.7249 times |
Mon 13 May 2024 |
31.22 (0.06%) |
31.23 |
31.16 - 31.32 |
1.4395 times |
Fri 10 May 2024 |
31.20 (0.13%) |
31.15 |
31.11 - 31.29 |
0.2841 times |
Thu 09 May 2024 |
31.16 (0.68%) |
30.87 |
30.76 - 31.18 |
3.8253 times |
Wed 08 May 2024 |
30.95 (0.23%) |
30.80 |
30.75 - 30.98 |
0.5077 times |
Tue 07 May 2024 |
30.88 (-0.32%) |
31.01 |
30.85 - 31.12 |
0.6518 times |
Mon 06 May 2024 |
30.98 (0.75%) |
30.82 |
30.82 - 31.03 |
0.6539 times |
Fri 03 May 2024 |
30.75 (1.15%) |
30.71 |
30.46 - 30.78 |
0.5432 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUDM are 31.39 and 32.08 | Weekly Target 1 | 30.85 | | Weekly Target 2 | 31.24 | | Weekly Target 3 | 31.543333333333 | | Weekly Target 4 | 31.93 | | Weekly Target 5 | 32.23 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.62 (1.35%) |
31.23 |
31.16 - 31.85 |
0.8474 times |
Fri 10 May 2024 |
31.20 (1.46%) |
30.82 |
30.75 - 31.29 |
1.2311 times |
Fri 03 May 2024 |
30.75 (1.49%) |
30.44 |
29.90 - 30.78 |
0.6757 times |
Fri 26 April 2024 |
30.30 (2.64%) |
29.77 |
29.64 - 30.30 |
0.7604 times |
Fri 19 April 2024 |
29.52 (-1.47%) |
30.29 |
29.41 - 30.32 |
1.3774 times |
Fri 12 April 2024 |
29.96 (-2.09%) |
30.87 |
29.88 - 30.89 |
0.9119 times |
Fri 05 April 2024 |
30.60 (-1.51%) |
30.95 |
30.44 - 31.08 |
0.9679 times |
Thu 28 March 2024 |
31.07 (0.39%) |
30.90 |
30.86 - 31.15 |
2.0766 times |
Fri 22 March 2024 |
30.95 (0.91%) |
30.80 |
30.52 - 31.18 |
0.5524 times |
Fri 15 March 2024 |
30.67 (-0.42%) |
30.64 |
30.51 - 31.04 |
0.5993 times |
Fri 08 March 2024 |
30.80 (1.32%) |
30.16 |
30.06 - 31.09 |
0.7925 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUDM are 30.76 and 32.71 | Monthly Target 1 | 29.17 | | Monthly Target 2 | 30.4 | | Monthly Target 3 | 31.123333333333 | | Monthly Target 4 | 32.35 | | Monthly Target 5 | 33.07 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.62 (5.08%) |
29.92 |
29.90 - 31.85 |
0.4891 times |
Tue 30 April 2024 |
30.09 (-3.15%) |
30.95 |
29.41 - 31.08 |
0.8116 times |
Thu 28 March 2024 |
31.07 (3.5%) |
30.09 |
30.01 - 31.18 |
0.7936 times |
Thu 29 February 2024 |
30.02 (2.77%) |
29.26 |
28.71 - 30.16 |
0.6284 times |
Wed 31 January 2024 |
29.21 (-0.71%) |
29.09 |
28.22 - 29.65 |
1.0688 times |
Fri 29 December 2023 |
29.42 (2.76%) |
28.65 |
28.56 - 29.74 |
0.795 times |
Thu 30 November 2023 |
28.63 (9.48%) |
26.22 |
26.19 - 28.76 |
1.0983 times |
Tue 31 October 2023 |
26.15 (-4.28%) |
27.16 |
25.80 - 27.59 |
1.5464 times |
Fri 29 September 2023 |
27.32 (-3.84%) |
28.59 |
26.92 - 28.59 |
1.4569 times |
Thu 31 August 2023 |
28.41 (-4.15%) |
29.25 |
27.44 - 29.33 |
1.3121 times |
Mon 31 July 2023 |
29.64 (2.35%) |
28.88 |
27.85 - 29.78 |
1.0466 times |
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value | | 5 day DMA | 31.53 | | 12 day DMA | 31.16 | | 20 day DMA | 30.76 | | 35 day DMA | 30.54 | | 50 day DMA | 30.64 | | 100 day DMA | 30.02 | | 150 day DMA | 29.31 | | 200 day DMA | 28.92 | EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.51 | 31.46 | 31.4 | | 12 day EMA | 31.19 | 31.11 | 31.03 | | 20 day EMA | 30.95 | 30.88 | 30.81 | | 35 day EMA | 30.84 | 30.79 | 30.74 | | 50 day EMA | 30.72 | 30.68 | 30.64 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.53 | 31.44 | 31.36 | | 12 day SMA | 31.16 | 31.03 | 30.91 | | 20 day SMA | 30.76 | 30.65 | 30.55 | | 35 day SMA | 30.54 | 30.53 | 30.52 | | 50 day SMA | 30.64 | 30.63 | 30.61 | | 100 day SMA | 30.02 | 29.99 | 29.97 | | 150 day SMA | 29.31 | 29.28 | 29.25 | | 200 day SMA | 28.92 | 28.91 | 28.89 |
|
|
