NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUDM are 29.77 and 29.94 | Daily Target 1 | 29.63 | | Daily Target 2 | 29.74 | | Daily Target 3 | 29.803333333333 | | Daily Target 4 | 29.91 | | Daily Target 5 | 29.97 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
29.84 (0.3%) |
29.83 |
29.70 - 29.87 |
1.1248 times |
Mon 13 January 2025 |
29.75 (-0.37%) |
29.48 |
29.48 - 29.75 |
1.3847 times |
Fri 10 January 2025 |
29.86 (-1.32%) |
30.01 |
29.75 - 30.05 |
0.6934 times |
Wed 08 January 2025 |
30.26 (0%) |
30.16 |
30.05 - 30.32 |
0.9533 times |
Wed 08 January 2025 |
30.26 (-0.3%) |
30.16 |
30.05 - 30.32 |
0.9533 times |
Tue 07 January 2025 |
30.35 (-0.39%) |
30.62 |
30.31 - 30.62 |
0.3181 times |
Mon 06 January 2025 |
30.47 (0.93%) |
30.39 |
30.39 - 30.67 |
0.6212 times |
Fri 03 January 2025 |
30.19 (0.37%) |
30.08 |
29.97 - 30.19 |
1.0696 times |
Thu 02 January 2025 |
30.08 (0.07%) |
30.12 |
29.92 - 30.23 |
1.5844 times |
Tue 31 December 2024 |
30.06 (-0.2%) |
30.25 |
29.97 - 30.26 |
1.2973 times |
Mon 30 December 2024 |
30.12 (-0.56%) |
30.15 |
29.95 - 30.28 |
1.3398 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUDM are 29.66 and 30.05 | Weekly Target 1 | 29.34 | | Weekly Target 2 | 29.59 | | Weekly Target 3 | 29.73 | | Weekly Target 4 | 29.98 | | Weekly Target 5 | 30.12 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
29.84 (-0.07%) |
29.48 |
29.48 - 29.87 |
0.9136 times |
Fri 10 January 2025 |
29.86 (-1.32%) |
30.16 |
29.75 - 30.32 |
0.5995 times |
Wed 08 January 2025 |
30.26 (0.23%) |
30.39 |
30.05 - 30.67 |
0.6891 times |
Fri 03 January 2025 |
30.19 (-0.33%) |
30.15 |
29.92 - 30.28 |
1.9264 times |
Fri 27 December 2024 |
30.29 (0.97%) |
30.12 |
29.92 - 30.47 |
1.246 times |
Fri 20 December 2024 |
30.00 (-6.54%) |
31.99 |
29.72 - 32.18 |
2.4429 times |
Fri 13 December 2024 |
32.10 (-1.05%) |
32.60 |
31.99 - 32.65 |
1.119 times |
Thu 05 December 2024 |
32.44 (3.44%) |
32.24 |
32.08 - 32.52 |
0.2362 times |
Tue 26 November 2024 |
31.36 (0%) |
31.53 |
31.26 - 31.53 |
0.3062 times |
Tue 26 November 2024 |
31.36 (-0.03%) |
31.60 |
31.26 - 31.69 |
0.521 times |
Fri 22 November 2024 |
31.37 (0.22%) |
31.23 |
31.02 - 31.51 |
1.2882 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUDM are 29.07 and 30.26 | Monthly Target 1 | 28.81 | | Monthly Target 2 | 29.32 | | Monthly Target 3 | 29.996666666667 | | Monthly Target 4 | 30.51 | | Monthly Target 5 | 31.19 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
29.84 (-0.73%) |
30.12 |
29.48 - 30.67 |
0.8423 times |
Tue 31 December 2024 |
30.06 (-4.15%) |
32.24 |
29.72 - 32.65 |
1.5961 times |
Tue 26 November 2024 |
31.36 (-1.54%) |
32.25 |
31.02 - 32.63 |
1.2903 times |
Thu 31 October 2024 |
31.85 (-5.35%) |
33.67 |
31.60 - 33.67 |
0.9583 times |
Mon 30 September 2024 |
33.65 (0.48%) |
33.25 |
32.05 - 34.11 |
0.6621 times |
Fri 30 August 2024 |
33.49 (3.84%) |
31.78 |
28.97 - 33.99 |
0.8383 times |
Wed 31 July 2024 |
32.25 (3.6%) |
31.34 |
31.11 - 32.82 |
0.8248 times |
Fri 28 June 2024 |
31.13 (-1.27%) |
31.53 |
30.73 - 31.95 |
1.0587 times |
Fri 31 May 2024 |
31.53 (4.79%) |
29.92 |
29.90 - 31.85 |
0.9136 times |
Tue 30 April 2024 |
30.09 (-3.15%) |
30.95 |
29.41 - 31.08 |
1.0155 times |
Thu 28 March 2024 |
31.07 (3.5%) |
30.09 |
30.01 - 31.18 |
0.9931 times |
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value | | 5 day DMA | 29.99 | | 12 day DMA | 30.13 | | 20 day DMA | 30.34 | | 35 day DMA | 30.97 | | 50 day DMA | 31.28 | | 100 day DMA | 32.15 | | 150 day DMA | 31.95 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 30.01 | 30.14 | | 12 day EMA | 30.17 | 30.23 | 30.32 | | 20 day EMA | 30.43 | 30.49 | 30.57 | | 35 day EMA | 30.79 | 30.85 | 30.91 | | 50 day EMA | 31.24 | 31.3 | 31.36 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.99 | 30.1 | 30.24 | | 12 day SMA | 30.13 | 30.17 | 30.21 | | 20 day SMA | 30.34 | 30.46 | 30.58 | | 35 day SMA | 30.97 | 31.01 | 31.06 | | 50 day SMA | 31.28 | 31.33 | 31.38 | | 100 day SMA | 32.15 | 32.18 | 32.2 | | 150 day SMA | 31.95 | 31.96 | 31.97 | | 200 day SMA | 31.66 | 31.67 | 31.68 |
|
|
