Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 37.88 and 38.77
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.536666666667 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.43 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.56 (0.26%) | 38.97 | 38.08 - 38.97 | 1.0409 times | Mon 08 June 2026 | 38.46 (0.47%) | 38.61 | 38.40 - 38.67 | 0.8822 times | Fri 05 June 2026 | 38.28 (-2.77%) | 38.91 | 38.27 - 38.91 | 0.7694 times | Thu 04 June 2026 | 39.37 (0.77%) | 39.20 | 39.14 - 39.37 | 0.3508 times | Wed 03 June 2026 | 39.07 (-0.64%) | 39.09 | 39.04 - 39.22 | 0.5331 times | Tue 02 June 2026 | 39.32 (0.49%) | 39.20 | 39.18 - 39.34 | 3.1801 times | Mon 01 June 2026 | 39.13 (0.23%) | 38.85 | 38.79 - 39.29 | 0.7679 times | Fri 29 May 2026 | 39.04 (0.08%) | 39.09 | 39.02 - 39.34 | 0.9877 times | Thu 28 May 2026 | 39.01 (-0.15%) | 38.82 | 38.66 - 39.15 | 0.6214 times | Wed 27 May 2026 | 39.07 (-0.66%) | 39.12 | 38.94 - 39.26 | 0.8666 times | Tue 26 May 2026 | 39.33 (1.31%) | 39.44 | 39.14 - 39.44 | 0.6338 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 37.88 and 38.77
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.56 (0.73%) | 38.61 | 38.08 - 38.97 | 0.3685 times | Fri 05 June 2026 | 38.28 (-1.95%) | 38.85 | 38.27 - 39.37 | 1.0732 times | Fri 29 May 2026 | 39.04 (0.57%) | 39.44 | 38.66 - 39.44 | 0.5958 times | Fri 22 May 2026 | 38.82 (2.27%) | 38.18 | 37.78 - 38.94 | 1.7345 times | Fri 15 May 2026 | 37.96 (-2.77%) | 38.92 | 37.90 - 38.98 | 0.8539 times | Fri 08 May 2026 | 39.04 (-0.48%) | 39.06 | 38.55 - 39.27 | 0.7958 times | Wed 06 May 2026 | 39.23 (2.94%) | 37.86 | 37.37 - 39.27 | 0.782 times | Fri 01 May 2026 | 38.11 (-0.18%) | 38.18 | 37.17 - 38.44 | 1.039 times | Fri 24 April 2026 | 38.18 (-2.08%) | 38.82 | 37.48 - 38.96 | 1.7263 times | Fri 17 April 2026 | 38.99 (2.63%) | 37.70 | 37.70 - 39.37 | 1.031 times | Fri 10 April 2026 | 37.99 (4.28%) | 36.51 | 35.96 - 38.23 | 1.2586 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 37.68 and 38.97
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.56 (-1.23%) | 38.85 | 38.08 - 39.37 | 0.2673 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.9093 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.991 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.4338 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.1255 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.0118 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1789 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8188 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6948 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5688 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5327 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38.3 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.86 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.75 | 38.89 |
| 12 day EMA | 38.78 | 38.82 | 38.89 |
| 20 day EMA | 38.7 | 38.72 | 38.75 |
| 35 day EMA | 38.4 | 38.39 | 38.39 |
| 50 day EMA | 38.1 | 38.08 | 38.06 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.9 | 39.03 |
| 12 day SMA | 38.96 | 38.98 | 38.97 |
| 20 day SMA | 38.73 | 38.75 | 38.78 |
| 35 day SMA | 38.54 | 38.52 | 38.54 |
| 50 day SMA | 38.3 | 38.23 | 38.16 |
| 100 day SMA | 38.04 | 38.02 | 38.01 |
| 150 day SMA | 37.86 | 37.86 | 37.86 |
| 200 day SMA | 37.79 | 37.79 | 37.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.