NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 39.28 and 39.64
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.34 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 39.7 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.46 (1.05%) | 39.12 | 39.10 - 39.46 | 1.3181 times | Thu 19 February 2026 | 39.05 (-0.31%) | 38.92 | 38.87 - 39.06 | 0.8339 times | Wed 18 February 2026 | 39.17 (0.03%) | 39.21 | 39.08 - 39.40 | 0.8323 times | Tue 17 February 2026 | 39.16 (-0.23%) | 38.87 | 38.74 - 39.28 | 1.5644 times | Fri 13 February 2026 | 39.25 (0%) | 39.10 | 39.10 - 39.33 | 0.785 times | Fri 13 February 2026 | 39.25 (0.03%) | 39.10 | 39.10 - 39.33 | 0.7835 times | Thu 12 February 2026 | 39.24 (-0.71%) | 39.65 | 39.11 - 39.72 | 0.6717 times | Wed 11 February 2026 | 39.52 (0.46%) | 39.53 | 39.25 - 39.64 | 0.4864 times | Tue 10 February 2026 | 39.34 (0.03%) | 39.47 | 39.34 - 39.57 | 1.3983 times | Mon 09 February 2026 | 39.33 (1.29%) | 38.98 | 38.94 - 39.41 | 1.3264 times | Fri 06 February 2026 | 38.83 (2.35%) | 38.42 | 38.42 - 38.84 | 1.2415 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 39.1 and 39.82
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.46 (0.54%) | 38.87 | 38.74 - 39.46 | 0.8068 times | Fri 13 February 2026 | 39.25 (0%) | 39.10 | 39.10 - 39.33 | 0.1392 times | Fri 13 February 2026 | 39.25 (1.08%) | 38.98 | 38.94 - 39.72 | 0.8276 times | Fri 06 February 2026 | 38.83 (2.67%) | 37.89 | 37.87 - 38.84 | 0.8262 times | Fri 30 January 2026 | 37.82 (0.77%) | 37.80 | 37.70 - 38.42 | 1.4738 times | Fri 23 January 2026 | 37.53 (0.37%) | 36.71 | 36.71 - 37.57 | 1.0527 times | Fri 16 January 2026 | 37.39 (0.67%) | 37.29 | 37.04 - 37.43 | 1.8196 times | Fri 09 January 2026 | 37.14 (1.56%) | 36.69 | 36.68 - 37.43 | 0.6156 times | Fri 02 January 2026 | 36.57 (-0.14%) | 36.44 | 36.26 - 36.70 | 1.806 times | Fri 26 December 2025 | 36.62 (1.38%) | 36.22 | 36.08 - 36.62 | 0.6325 times | Fri 19 December 2025 | 36.12 (-6.52%) | 39.03 | 35.83 - 39.03 | 1.4338 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.67 and 40.52
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.46 (4.34%) | 37.89 | 37.87 - 39.72 | 0.9529 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.217 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.2992 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.9023 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.7657 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.6268 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5871 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.1751 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.7406 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.7334 times | Wed 30 April 2025 | 33.01 (3.64%) | 31.84 | 28.09 - 33.32 | 2.1783 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.13 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.89 |
| 150 day DMA | 37.44 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.14 | 39.18 |
| 12 day EMA | 39.02 | 38.94 | 38.92 |
| 20 day EMA | 38.75 | 38.67 | 38.63 |
| 35 day EMA | 38.38 | 38.32 | 38.28 |
| 50 day EMA | 37.98 | 37.92 | 37.87 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.18 | 39.21 |
| 12 day SMA | 39.13 | 39.04 | 38.96 |
| 20 day SMA | 38.71 | 38.61 | 38.53 |
| 35 day SMA | 38.03 | 37.94 | 37.86 |
| 50 day SMA | 37.8 | 37.78 | 37.76 |
| 100 day SMA | 37.89 | 37.87 | 37.85 |
| 150 day SMA | 37.44 | 37.41 | 37.38 |
| 200 day SMA | 36.73 | 36.7 | 36.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
