NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUDM are 38.27 and 38.51 | Daily Target 1 | 38.1 | | Daily Target 2 | 38.19 | | Daily Target 3 | 38.34 | | Daily Target 4 | 38.43 | | Daily Target 5 | 38.58 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.28 (-0.57%) |
38.25 |
38.25 - 38.49 |
1.0719 times |
Wed 29 October 2025 |
38.50 (-0.65%) |
38.66 |
38.29 - 38.72 |
0.9973 times |
Tue 28 October 2025 |
38.75 (0.13%) |
38.71 |
38.64 - 38.83 |
1.3607 times |
Mon 27 October 2025 |
38.70 (0.76%) |
38.68 |
38.63 - 38.74 |
0.8659 times |
Fri 24 October 2025 |
38.41 (0.34%) |
38.45 |
38.28 - 38.45 |
1.1161 times |
Thu 23 October 2025 |
38.28 (0.39%) |
38.19 |
38.19 - 38.36 |
0.576 times |
Wed 22 October 2025 |
38.13 (-0.5%) |
38.20 |
38.00 - 38.27 |
1.1569 times |
Tue 21 October 2025 |
38.32 (-0.7%) |
38.47 |
38.26 - 38.47 |
0.6091 times |
Mon 20 October 2025 |
38.59 (1.02%) |
38.43 |
38.37 - 38.61 |
1.0058 times |
Fri 17 October 2025 |
38.20 (-0.08%) |
38.07 |
38.06 - 38.28 |
1.2402 times |
Thu 16 October 2025 |
38.23 (0.63%) |
38.23 |
38.08 - 38.32 |
0.6663 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUDM are 37.98 and 38.56 | Weekly Target 1 | 37.87 | | Weekly Target 2 | 38.08 | | Weekly Target 3 | 38.453333333333 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 39.03 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.28 (-0.34%) |
38.68 |
38.25 - 38.83 |
1.0578 times |
Fri 24 October 2025 |
38.41 (0.55%) |
38.43 |
38.00 - 38.61 |
1.0991 times |
Fri 17 October 2025 |
38.20 (2.25%) |
37.56 |
37.42 - 38.32 |
1.1716 times |
Fri 10 October 2025 |
37.36 (-2.38%) |
38.31 |
37.25 - 38.45 |
1.0299 times |
Fri 03 October 2025 |
38.27 (2.66%) |
37.38 |
37.36 - 38.36 |
1.448 times |
Fri 26 September 2025 |
37.28 (-0.08%) |
37.35 |
36.84 - 37.67 |
0.8043 times |
Fri 19 September 2025 |
37.31 (-0.16%) |
37.57 |
37.28 - 37.66 |
0.8051 times |
Fri 12 September 2025 |
37.37 (1.52%) |
37.14 |
37.04 - 37.50 |
1.8402 times |
Fri 05 September 2025 |
36.81 (0.6%) |
35.97 |
35.96 - 37.06 |
0.5624 times |
Fri 29 August 2025 |
36.59 (0%) |
36.61 |
36.54 - 36.61 |
0.1816 times |
Fri 29 August 2025 |
36.59 (-1.88%) |
37.24 |
36.40 - 37.26 |
0.7205 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUDM are 37.77 and 39.35 | Monthly Target 1 | 36.54 | | Monthly Target 2 | 37.41 | | Monthly Target 3 | 38.12 | | Monthly Target 4 | 38.99 | | Monthly Target 5 | 39.7 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.28 (1.75%) |
37.81 |
37.25 - 38.83 |
0.6977 times |
Tue 30 September 2025 |
37.62 (2.81%) |
35.97 |
35.96 - 37.67 |
0.5919 times |
Fri 29 August 2025 |
36.59 (4.87%) |
34.76 |
34.51 - 37.42 |
0.5543 times |
Thu 31 July 2025 |
34.89 (-1.69%) |
35.42 |
34.62 - 36.38 |
1.1095 times |
Mon 30 June 2025 |
35.49 (2.66%) |
34.60 |
33.91 - 35.67 |
0.6992 times |
Fri 30 May 2025 |
34.57 (4.73%) |
33.25 |
32.87 - 34.98 |
0.6925 times |
Wed 30 April 2025 |
33.01 (3.64%) |
31.84 |
28.09 - 33.32 |
2.0567 times |
Mon 31 March 2025 |
31.85 (-0.56%) |
32.58 |
31.57 - 33.13 |
1.0764 times |
Fri 28 February 2025 |
32.03 (1.97%) |
30.89 |
30.83 - 32.68 |
0.7927 times |
Fri 31 January 2025 |
31.41 (4.49%) |
30.12 |
29.48 - 31.86 |
1.7291 times |
Tue 31 December 2024 |
30.06 (-4.15%) |
32.24 |
29.72 - 32.65 |
1.4767 times |
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value | | 5 day DMA | 38.53 | | 12 day DMA | 38.37 | | 20 day DMA | 38.2 | | 35 day DMA | 37.89 | | 50 day DMA | 37.57 | | 100 day DMA | 36.52 | | 150 day DMA | 35.27 | | 200 day DMA | 34.44 | EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.53 | 38.54 | | 12 day EMA | 38.34 | 38.35 | 38.32 | | 20 day EMA | 38.18 | 38.17 | 38.13 | | 35 day EMA | 37.89 | 37.87 | 37.83 | | 50 day EMA | 37.62 | 37.59 | 37.55 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.53 | 38.53 | 38.45 | | 12 day SMA | 38.37 | 38.33 | 38.26 | | 20 day SMA | 38.2 | 38.19 | 38.16 | | 35 day SMA | 37.89 | 37.86 | 37.82 | | 50 day SMA | 37.57 | 37.54 | 37.51 | | 100 day SMA | 36.52 | 36.49 | 36.45 | | 150 day SMA | 35.27 | 35.23 | 35.19 | | 200 day SMA | 34.44 | 34.4 | 34.36 |
|
|
