NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUDM are 39.28 and 39.64

Daily Target 138.98
Daily Target 239.22
Daily Target 339.34
Daily Target 439.58
Daily Target 539.7

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 20 February 2026 39.46 (1.05%) 39.12 39.10 - 39.46 1.3181 times
Thu 19 February 2026 39.05 (-0.31%) 38.92 38.87 - 39.06 0.8339 times
Wed 18 February 2026 39.17 (0.03%) 39.21 39.08 - 39.40 0.8323 times
Tue 17 February 2026 39.16 (-0.23%) 38.87 38.74 - 39.28 1.5644 times
Fri 13 February 2026 39.25 (0%) 39.10 39.10 - 39.33 0.785 times
Fri 13 February 2026 39.25 (0.03%) 39.10 39.10 - 39.33 0.7835 times
Thu 12 February 2026 39.24 (-0.71%) 39.65 39.11 - 39.72 0.6717 times
Wed 11 February 2026 39.52 (0.46%) 39.53 39.25 - 39.64 0.4864 times
Tue 10 February 2026 39.34 (0.03%) 39.47 39.34 - 39.57 1.3983 times
Mon 09 February 2026 39.33 (1.29%) 38.98 38.94 - 39.41 1.3264 times
Fri 06 February 2026 38.83 (2.35%) 38.42 38.42 - 38.84 1.2415 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUDM are 39.1 and 39.82

Weekly Target 138.5
Weekly Target 238.98
Weekly Target 339.22
Weekly Target 439.7
Weekly Target 539.94

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 20 February 2026 39.46 (0.54%) 38.87 38.74 - 39.46 0.8068 times
Fri 13 February 2026 39.25 (0%) 39.10 39.10 - 39.33 0.1392 times
Fri 13 February 2026 39.25 (1.08%) 38.98 38.94 - 39.72 0.8276 times
Fri 06 February 2026 38.83 (2.67%) 37.89 37.87 - 38.84 0.8262 times
Fri 30 January 2026 37.82 (0.77%) 37.80 37.70 - 38.42 1.4738 times
Fri 23 January 2026 37.53 (0.37%) 36.71 36.71 - 37.57 1.0527 times
Fri 16 January 2026 37.39 (0.67%) 37.29 37.04 - 37.43 1.8196 times
Fri 09 January 2026 37.14 (1.56%) 36.69 36.68 - 37.43 0.6156 times
Fri 02 January 2026 36.57 (-0.14%) 36.44 36.26 - 36.70 1.806 times
Fri 26 December 2025 36.62 (1.38%) 36.22 36.08 - 36.62 0.6325 times
Fri 19 December 2025 36.12 (-6.52%) 39.03 35.83 - 39.03 1.4338 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUDM are 38.67 and 40.52

Monthly Target 137.17
Monthly Target 238.31
Monthly Target 339.016666666667
Monthly Target 440.16
Monthly Target 540.87

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 20 February 2026 39.46 (4.34%) 37.89 37.87 - 39.72 0.9529 times
Fri 30 January 2026 37.82 (4.27%) 36.66 36.44 - 38.42 2.217 times
Wed 31 December 2025 36.27 (-4.68%) 38.07 35.83 - 39.03 1.2992 times
Fri 28 November 2025 38.05 (-0.21%) 37.58 36.40 - 38.93 0.9023 times
Fri 31 October 2025 38.13 (1.36%) 37.81 37.25 - 38.83 0.7657 times
Tue 30 September 2025 37.62 (2.81%) 35.97 35.96 - 37.67 0.6268 times
Fri 29 August 2025 36.59 (4.87%) 34.76 34.51 - 37.42 0.5871 times
Thu 31 July 2025 34.89 (-1.69%) 35.42 34.62 - 36.38 1.1751 times
Mon 30 June 2025 35.49 (2.66%) 34.60 33.91 - 35.67 0.7406 times
Fri 30 May 2025 34.57 (4.73%) 33.25 32.87 - 34.98 0.7334 times
Wed 30 April 2025 33.01 (3.64%) 31.84 28.09 - 33.32 2.1783 times

 monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUDM

DMA (daily moving average) of Nushares Esg NUDM

DMA period DMA value
5 day DMA 39.22
12 day DMA 39.13
20 day DMA 38.71
35 day DMA 38.03
50 day DMA 37.8
100 day DMA 37.89
150 day DMA 37.44
200 day DMA 36.73

EMA (exponential moving average) of Nushares Esg NUDM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2539.1439.18
12 day EMA39.0238.9438.92
20 day EMA38.7538.6738.63
35 day EMA38.3838.3238.28
50 day EMA37.9837.9237.87

SMA (simple moving average) of Nushares Esg NUDM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2239.1839.21
12 day SMA39.1339.0438.96
20 day SMA38.7138.6138.53
35 day SMA38.0337.9437.86
50 day SMA37.837.7837.76
100 day SMA37.8937.8737.85
150 day SMA37.4437.4137.38
200 day SMA36.7336.736.67
Back to top | Use Dark Theme