Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 38.12 and 38.4
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.62 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.29 (0.6%) | 38.46 | 38.22 - 38.50 | 0.7649 times | Tue 21 April 2026 | 38.06 (-2.23%) | 38.70 | 38.06 - 38.83 | 2.8319 times | Mon 20 April 2026 | 38.93 (-0.15%) | 38.82 | 38.72 - 38.96 | 0.5411 times | Fri 17 April 2026 | 38.99 (1.46%) | 39.00 | 38.77 - 39.37 | 0.7111 times | Thu 16 April 2026 | 38.43 (-0.65%) | 38.65 | 38.31 - 38.68 | 0.6534 times | Wed 15 April 2026 | 38.68 (-0.1%) | 38.56 | 38.44 - 38.70 | 0.7632 times | Tue 14 April 2026 | 38.72 (0.99%) | 38.50 | 38.50 - 38.73 | 0.7888 times | Mon 13 April 2026 | 38.34 (0.92%) | 37.70 | 37.70 - 38.39 | 0.7359 times | Fri 10 April 2026 | 37.99 (0.13%) | 38.14 | 37.88 - 38.23 | 0.717 times | Thu 09 April 2026 | 37.94 (-0.03%) | 37.73 | 37.54 - 38.14 | 1.4927 times | Wed 08 April 2026 | 37.95 (3.75%) | 37.80 | 37.80 - 38.17 | 0.6047 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 37.73 and 38.63
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.29 (-1.8%) | 38.82 | 38.06 - 38.96 | 0.8068 times | Fri 17 April 2026 | 38.99 (2.63%) | 37.70 | 37.70 - 39.37 | 0.7121 times | Fri 10 April 2026 | 37.99 (4.28%) | 36.51 | 35.96 - 38.23 | 0.8694 times | Thu 02 April 2026 | 36.43 (4.71%) | 35.00 | 34.79 - 37.03 | 0.7378 times | Fri 27 March 2026 | 34.79 (-0.34%) | 35.61 | 34.70 - 36.26 | 0.9928 times | Fri 20 March 2026 | 34.91 (-3.46%) | 36.71 | 34.76 - 37.06 | 1.1982 times | Fri 13 March 2026 | 36.16 (-2.06%) | 36.30 | 36.09 - 37.87 | 1.1967 times | Fri 06 March 2026 | 36.92 (-6.98%) | 38.62 | 36.50 - 38.98 | 1.5146 times | Fri 27 February 2026 | 39.69 (0.58%) | 39.36 | 39.13 - 39.88 | 0.9719 times | Fri 20 February 2026 | 39.46 (0.54%) | 38.87 | 38.74 - 39.46 | 0.9996 times | Fri 13 February 2026 | 39.25 (0%) | 39.10 | 39.10 - 39.33 | 0.1725 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 37.13 and 40.54
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.29 (6.04%) | 36.69 | 35.96 - 39.37 | 0.7104 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.4122 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.1086 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.9815 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1612 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8065 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6844 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5603 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5247 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.0503 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.6619 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.24 |
| 20 day DMA | 37.28 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.72 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.47 | 38.68 |
| 12 day EMA | 38.1 | 38.06 | 38.06 |
| 20 day EMA | 37.77 | 37.71 | 37.67 |
| 35 day EMA | 37.8 | 37.77 | 37.75 |
| 50 day EMA | 37.87 | 37.85 | 37.84 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.62 | 38.75 |
| 12 day SMA | 38.24 | 38.1 | 37.96 |
| 20 day SMA | 37.28 | 37.15 | 37.03 |
| 35 day SMA | 37.03 | 37.05 | 37.09 |
| 50 day SMA | 37.72 | 37.74 | 37.76 |
| 100 day SMA | 37.66 | 37.66 | 37.65 |
| 150 day SMA | 37.72 | 37.72 | 37.71 |
| 200 day SMA | 37.32 | 37.31 | 37.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.