NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUDM are 31.09 and 31.51 | Daily Target 1 | 30.76 | | Daily Target 2 | 31 | | Daily Target 3 | 31.18 | | Daily Target 4 | 31.42 | | Daily Target 5 | 31.6 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.24 (1.17%) |
31.13 |
30.94 - 31.36 |
0.2983 times |
Fri 11 April 2025 |
30.88 (3.07%) |
30.23 |
30.11 - 30.88 |
0.8508 times |
Thu 10 April 2025 |
29.96 (-1.8%) |
30.15 |
29.51 - 30.20 |
1.4576 times |
Wed 09 April 2025 |
30.51 (6.45%) |
28.80 |
28.45 - 30.96 |
1.2824 times |
Tue 08 April 2025 |
28.66 (-0.17%) |
29.53 |
28.30 - 29.69 |
1.1802 times |
Mon 07 April 2025 |
28.71 (-1.54%) |
28.52 |
28.09 - 29.00 |
1.4676 times |
Fri 04 April 2025 |
29.16 (-6.63%) |
30.13 |
29.16 - 30.13 |
1.4622 times |
Thu 03 April 2025 |
31.23 (-2.35%) |
31.62 |
31.20 - 31.67 |
1.1554 times |
Wed 02 April 2025 |
31.98 (0.5%) |
31.63 |
31.63 - 32.00 |
0.3487 times |
Tue 01 April 2025 |
31.82 (-0.09%) |
31.84 |
31.70 - 31.99 |
0.4967 times |
Mon 31 March 2025 |
31.85 (-0.96%) |
31.70 |
31.57 - 31.91 |
1.6079 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUDM are 31.09 and 31.51 | Weekly Target 1 | 30.76 | | Weekly Target 2 | 31 | | Weekly Target 3 | 31.18 | | Weekly Target 4 | 31.42 | | Weekly Target 5 | 31.6 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.24 (1.17%) |
31.13 |
30.94 - 31.36 |
0.1307 times |
Fri 11 April 2025 |
30.88 (5.9%) |
28.52 |
28.09 - 30.96 |
2.7325 times |
Fri 04 April 2025 |
29.16 (-9.33%) |
31.70 |
29.16 - 32.00 |
2.221 times |
Fri 28 March 2025 |
32.16 (-1.47%) |
32.65 |
32.07 - 32.68 |
0.4612 times |
Fri 21 March 2025 |
32.64 (0.62%) |
32.68 |
32.54 - 33.07 |
0.7246 times |
Fri 14 March 2025 |
32.44 (-2.05%) |
32.53 |
31.88 - 32.60 |
0.8784 times |
Fri 07 March 2025 |
33.12 (3.4%) |
32.58 |
31.80 - 33.13 |
1.0145 times |
Fri 28 February 2025 |
32.03 (-0.44%) |
32.29 |
31.76 - 32.68 |
0.7504 times |
Fri 21 February 2025 |
32.17 (-0.46%) |
32.61 |
32.14 - 32.61 |
0.4236 times |
Fri 14 February 2025 |
32.32 (2.44%) |
31.67 |
31.58 - 32.51 |
0.6632 times |
Fri 07 February 2025 |
31.55 (0.45%) |
30.89 |
30.83 - 31.92 |
0.9489 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUDM are 27.71 and 31.62 | Monthly Target 1 | 26.53 | | Monthly Target 2 | 28.89 | | Monthly Target 3 | 30.443333333333 | | Monthly Target 4 | 32.8 | | Monthly Target 5 | 34.35 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.24 (-1.92%) |
31.84 |
28.09 - 32.00 |
1.1809 times |
Mon 31 March 2025 |
31.85 (-0.56%) |
32.58 |
31.57 - 33.13 |
1.02 times |
Fri 28 February 2025 |
32.03 (1.97%) |
30.89 |
30.83 - 32.68 |
0.7512 times |
Fri 31 January 2025 |
31.41 (4.49%) |
30.12 |
29.48 - 31.86 |
1.6385 times |
Tue 31 December 2024 |
30.06 (-4.15%) |
32.24 |
29.72 - 32.65 |
1.3994 times |
Tue 26 November 2024 |
31.36 (-1.54%) |
32.25 |
31.02 - 32.63 |
1.1312 times |
Thu 31 October 2024 |
31.85 (-5.35%) |
33.67 |
31.60 - 33.67 |
0.8402 times |
Mon 30 September 2024 |
33.65 (0.48%) |
33.25 |
32.05 - 34.11 |
0.5805 times |
Fri 30 August 2024 |
33.49 (3.84%) |
31.78 |
28.97 - 33.99 |
0.735 times |
Wed 31 July 2024 |
32.25 (3.6%) |
31.34 |
31.11 - 32.82 |
0.7231 times |
Fri 28 June 2024 |
31.13 (-1.27%) |
31.53 |
30.73 - 31.95 |
0.9282 times |
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value | | 5 day DMA | 30.25 | | 12 day DMA | 30.68 | | 20 day DMA | 31.51 | | 35 day DMA | 31.87 | | 50 day DMA | 31.87 | | 100 day DMA | 31.44 | | 150 day DMA | 31.9 | | 200 day DMA | 31.91 | EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.59 | 30.26 | 29.95 | | 12 day EMA | 30.77 | 30.69 | 30.65 | | 20 day EMA | 31.13 | 31.12 | 31.14 | | 35 day EMA | 31.44 | 31.45 | 31.48 | | 50 day EMA | 31.68 | 31.7 | 31.73 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.25 | 29.74 | 29.4 | | 12 day SMA | 30.68 | 30.78 | 30.92 | | 20 day SMA | 31.51 | 31.55 | 31.61 | | 35 day SMA | 31.87 | 31.9 | 31.94 | | 50 day SMA | 31.87 | 31.87 | 31.88 | | 100 day SMA | 31.44 | 31.45 | 31.46 | | 150 day SMA | 31.9 | 31.92 | 31.94 | | 200 day SMA | 31.91 | 31.91 | 31.91 |
|
|
