NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUDM are 34.57 and 34.74 | Daily Target 1 | 34.44 | | Daily Target 2 | 34.52 | | Daily Target 3 | 34.61 | | Daily Target 4 | 34.69 | | Daily Target 5 | 34.78 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.60 (-0.83%) |
34.54 |
34.53 - 34.70 |
1.5387 times |
Mon 02 June 2025 |
34.89 (0.93%) |
34.60 |
34.56 - 34.92 |
0.3745 times |
Fri 30 May 2025 |
34.57 (-0.03%) |
34.51 |
34.34 - 34.66 |
0.9207 times |
Thu 29 May 2025 |
34.58 (0.64%) |
34.64 |
34.42 - 34.64 |
1.0331 times |
Wed 28 May 2025 |
34.36 (-1.43%) |
34.46 |
34.36 - 34.57 |
1.2266 times |
Tue 27 May 2025 |
34.86 (1.54%) |
34.83 |
34.80 - 34.98 |
1.4607 times |
Fri 23 May 2025 |
34.33 (0.26%) |
33.95 |
33.95 - 34.49 |
1.2765 times |
Thu 22 May 2025 |
34.24 (0.18%) |
34.13 |
34.13 - 34.48 |
0.618 times |
Wed 21 May 2025 |
34.18 (-0.87%) |
34.47 |
34.18 - 34.64 |
0.9519 times |
Tue 20 May 2025 |
34.48 (0.7%) |
34.35 |
34.33 - 34.54 |
0.5993 times |
Mon 19 May 2025 |
34.24 (1%) |
33.89 |
33.89 - 34.24 |
1.264 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUDM are 34.41 and 34.8 | Weekly Target 1 | 34.29 | | Weekly Target 2 | 34.45 | | Weekly Target 3 | 34.683333333333 | | Weekly Target 4 | 34.84 | | Weekly Target 5 | 35.07 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.60 (0.09%) |
34.60 |
34.53 - 34.92 |
0.3898 times |
Fri 30 May 2025 |
34.57 (0.7%) |
34.83 |
34.34 - 34.98 |
0.9456 times |
Fri 23 May 2025 |
34.33 (1.27%) |
33.89 |
33.89 - 34.64 |
0.9596 times |
Fri 16 May 2025 |
33.90 (1.19%) |
33.57 |
33.36 - 34.00 |
1.1332 times |
Fri 09 May 2025 |
33.50 (-0.24%) |
33.63 |
33.31 - 33.85 |
1.1319 times |
Fri 02 May 2025 |
33.58 (2.53%) |
32.71 |
32.69 - 33.68 |
3.2374 times |
Fri 25 April 2025 |
32.75 (3.51%) |
31.81 |
31.15 - 32.77 |
1.1685 times |
Thu 17 April 2025 |
31.64 (1.31%) |
31.43 |
31.14 - 31.83 |
0.2413 times |
Wed 16 April 2025 |
31.23 (0%) |
31.43 |
31.14 - 31.62 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.43 |
31.14 - 31.62 |
0.7927 times |
Wed 16 April 2025 |
31.23 (1.13%) |
31.13 |
30.94 - 31.66 |
0.5323 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUDM are 34.41 and 34.8 | Monthly Target 1 | 34.29 | | Monthly Target 2 | 34.45 | | Monthly Target 3 | 34.683333333333 | | Monthly Target 4 | 34.84 | | Monthly Target 5 | 35.07 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.60 (0.09%) |
34.60 |
34.53 - 34.92 |
0.056 times |
Fri 30 May 2025 |
34.57 (4.73%) |
33.25 |
32.87 - 34.98 |
0.6547 times |
Wed 30 April 2025 |
33.01 (3.64%) |
31.84 |
28.09 - 33.32 |
1.9446 times |
Mon 31 March 2025 |
31.85 (-0.56%) |
32.58 |
31.57 - 33.13 |
1.0177 times |
Fri 28 February 2025 |
32.03 (1.97%) |
30.89 |
30.83 - 32.68 |
0.7495 times |
Fri 31 January 2025 |
31.41 (4.49%) |
30.12 |
29.48 - 31.86 |
1.6349 times |
Tue 31 December 2024 |
30.06 (-4.15%) |
32.24 |
29.72 - 32.65 |
1.3963 times |
Tue 26 November 2024 |
31.36 (-1.54%) |
32.25 |
31.02 - 32.63 |
1.1287 times |
Thu 31 October 2024 |
31.85 (-5.35%) |
33.67 |
31.60 - 33.67 |
0.8384 times |
Mon 30 September 2024 |
33.65 (0.48%) |
33.25 |
32.05 - 34.11 |
0.5792 times |
Fri 30 August 2024 |
33.49 (3.84%) |
31.78 |
28.97 - 33.99 |
0.7334 times |
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value | | 5 day DMA | 34.6 | | 12 day DMA | 34.44 | | 20 day DMA | 34.09 | | 35 day DMA | 33.33 | | 50 day DMA | 32.62 | | 100 day DMA | 32.22 | | 150 day DMA | 31.95 | | 200 day DMA | 32.22 | EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.62 | 34.63 | 34.5 | | 12 day EMA | 34.38 | 34.34 | 34.24 | | 20 day EMA | 34.07 | 34.01 | 33.92 | | 35 day EMA | 33.46 | 33.39 | 33.3 | | 50 day EMA | 32.84 | 32.77 | 32.68 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.6 | 34.65 | 34.54 | | 12 day SMA | 34.44 | 34.37 | 34.26 | | 20 day SMA | 34.09 | 34.05 | 33.98 | | 35 day SMA | 33.33 | 33.24 | 33.14 | | 50 day SMA | 32.62 | 32.58 | 32.54 | | 100 day SMA | 32.22 | 32.17 | 32.13 | | 150 day SMA | 31.95 | 31.94 | 31.92 | | 200 day SMA | 32.22 | 32.2 | 32.18 |
|
|
