NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUDM are 36.1 and 36.33 | Daily Target 1 | 35.94 | | Daily Target 2 | 36.03 | | Daily Target 3 | 36.17 | | Daily Target 4 | 36.26 | | Daily Target 5 | 36.4 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.12 (0.47%) |
36.09 |
36.08 - 36.31 |
4.3502 times |
Thu 18 December 2025 |
35.95 (-6.14%) |
36.98 |
35.83 - 36.98 |
1.298 times |
Wed 17 December 2025 |
38.30 (-1.19%) |
38.70 |
38.30 - 38.70 |
0.5588 times |
Tue 16 December 2025 |
38.76 (-0.51%) |
38.86 |
38.59 - 38.89 |
0.7673 times |
Mon 15 December 2025 |
38.96 (0.83%) |
39.03 |
38.83 - 39.03 |
0.8327 times |
Fri 12 December 2025 |
38.64 (-0.49%) |
38.93 |
38.52 - 38.93 |
0.4057 times |
Thu 11 December 2025 |
38.83 (0.57%) |
38.75 |
38.72 - 38.90 |
0.4589 times |
Wed 10 December 2025 |
38.61 (0.94%) |
38.29 |
38.24 - 38.74 |
0.2705 times |
Tue 09 December 2025 |
38.25 (-0.21%) |
38.29 |
38.24 - 38.47 |
0.5701 times |
Mon 08 December 2025 |
38.33 (-0.26%) |
38.41 |
38.25 - 38.42 |
0.4878 times |
Fri 05 December 2025 |
38.43 (0.08%) |
38.58 |
38.38 - 38.69 |
0.4203 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUDM are 34.38 and 37.58 | Weekly Target 1 | 33.79 | | Weekly Target 2 | 34.96 | | Weekly Target 3 | 36.993333333333 | | Weekly Target 4 | 38.16 | | Weekly Target 5 | 40.19 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.12 (-6.52%) |
39.03 |
35.83 - 39.03 |
2.563 times |
Fri 12 December 2025 |
38.64 (0.55%) |
38.41 |
38.24 - 38.93 |
0.7199 times |
Fri 05 December 2025 |
38.43 (1%) |
38.07 |
37.89 - 38.69 |
0.638 times |
Fri 28 November 2025 |
38.05 (2.87%) |
36.99 |
36.99 - 38.13 |
0.6655 times |
Fri 21 November 2025 |
36.99 (-3.22%) |
38.02 |
36.40 - 38.02 |
1.5054 times |
Fri 14 November 2025 |
38.22 (1.14%) |
38.10 |
37.92 - 38.93 |
0.694 times |
Fri 07 November 2025 |
37.79 (-0.89%) |
37.58 |
37.52 - 37.96 |
1.4905 times |
Fri 31 October 2025 |
38.13 (0%) |
38.10 |
37.94 - 38.17 |
0.1302 times |
Fri 31 October 2025 |
38.13 (-0.73%) |
38.68 |
37.94 - 38.83 |
0.8479 times |
Fri 24 October 2025 |
38.41 (0.55%) |
38.43 |
38.00 - 38.61 |
0.7457 times |
Fri 17 October 2025 |
38.20 (2.25%) |
37.56 |
37.42 - 38.32 |
0.7949 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUDM are 34.38 and 37.58 | Monthly Target 1 | 33.79 | | Monthly Target 2 | 34.96 | | Monthly Target 3 | 36.993333333333 | | Monthly Target 4 | 38.16 | | Monthly Target 5 | 40.19 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.12 (-5.07%) |
38.07 |
35.83 - 39.03 |
0.8313 times |
Fri 28 November 2025 |
38.05 (-0.21%) |
37.58 |
36.40 - 38.93 |
0.9234 times |
Fri 31 October 2025 |
38.13 (1.36%) |
37.81 |
37.25 - 38.83 |
0.8194 times |
Tue 30 September 2025 |
37.62 (2.81%) |
35.97 |
35.96 - 37.67 |
0.6482 times |
Fri 29 August 2025 |
36.59 (4.87%) |
34.76 |
34.51 - 37.42 |
0.6071 times |
Thu 31 July 2025 |
34.89 (-1.69%) |
35.42 |
34.62 - 36.38 |
1.2151 times |
Mon 30 June 2025 |
35.49 (2.66%) |
34.60 |
33.91 - 35.67 |
0.7658 times |
Fri 30 May 2025 |
34.57 (4.73%) |
33.25 |
32.87 - 34.98 |
0.7584 times |
Wed 30 April 2025 |
33.01 (3.64%) |
31.84 |
28.09 - 33.32 |
2.2525 times |
Mon 31 March 2025 |
31.85 (-0.56%) |
32.58 |
31.57 - 33.13 |
1.1788 times |
Fri 28 February 2025 |
32.03 (1.97%) |
30.89 |
30.83 - 32.68 |
0.8682 times |
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value | | 5 day DMA | 37.62 | | 12 day DMA | 38.13 | | 20 day DMA | 37.97 | | 35 day DMA | 37.91 | | 50 day DMA | 38 | | 100 day DMA | 37.48 | | 150 day DMA | 36.64 | | 200 day DMA | 35.53 | EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 37.7 | 38.58 | | 12 day EMA | 37.76 | 38.06 | 38.44 | | 20 day EMA | 37.89 | 38.08 | 38.3 | | 35 day EMA | 37.98 | 38.09 | 38.22 | | 50 day EMA | 37.96 | 38.04 | 38.13 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.62 | 38.12 | 38.7 | | 12 day SMA | 38.13 | 38.32 | 38.5 | | 20 day SMA | 37.97 | 37.98 | 38.03 | | 35 day SMA | 37.91 | 37.97 | 38.04 | | 50 day SMA | 38 | 38.04 | 38.08 | | 100 day SMA | 37.48 | 37.47 | 37.46 | | 150 day SMA | 36.64 | 36.63 | 36.61 | | 200 day SMA | 35.53 | 35.51 | 35.5 |
|
|
