Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 38.98 and 39.65
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.506666666667 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.18 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.39 (-1.06%) | 39.47 | 39.23 - 39.90 | 1.7859 times | Tue 28 July 2026 | 39.81 (-0.18%) | 39.60 | 39.55 - 39.85 | 0.8065 times | Mon 27 July 2026 | 39.88 (0.58%) | 39.97 | 39.67 - 39.97 | 0.7871 times | Fri 24 July 2026 | 39.65 (0%) | 39.63 | 39.59 - 39.85 | 0.8362 times | Fri 24 July 2026 | 39.65 (0.53%) | 39.63 | 39.59 - 39.85 | 0.8362 times | Thu 23 July 2026 | 39.44 (-1.3%) | 39.58 | 39.31 - 39.58 | 0.8774 times | Wed 22 July 2026 | 39.96 (0.03%) | 40.01 | 39.88 - 40.02 | 1.1593 times | Tue 21 July 2026 | 39.95 (1.19%) | 39.70 | 39.70 - 40.05 | 1.114 times | Mon 20 July 2026 | 39.48 (-0.73%) | 39.78 | 39.44 - 39.78 | 1.17 times | Fri 17 July 2026 | 39.77 (-0.65%) | 39.56 | 39.55 - 39.85 | 0.6275 times | Thu 16 July 2026 | 40.03 (-0.55%) | 39.87 | 39.87 - 40.17 | 0.7607 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.94 and 39.68
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.53 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.39 (-0.66%) | 39.97 | 39.23 - 39.97 | 0.6481 times | Fri 24 July 2026 | 39.65 (0%) | 39.63 | 39.59 - 39.85 | 0.1604 times | Fri 24 July 2026 | 39.65 (-0.3%) | 39.78 | 39.31 - 40.05 | 0.989 times | Fri 17 July 2026 | 39.77 (-1.27%) | 40.22 | 39.55 - 40.37 | 0.981 times | Fri 10 July 2026 | 40.28 (0.37%) | 40.35 | 39.35 - 40.53 | 1.3427 times | Thu 02 July 2026 | 40.13 (1.59%) | 39.43 | 39.37 - 40.49 | 1.3576 times | Fri 26 June 2026 | 39.50 (-1%) | 39.95 | 39.07 - 40.07 | 1.3435 times | Thu 18 June 2026 | 39.90 (1.14%) | 40.08 | 39.62 - 40.27 | 0.5844 times | Fri 12 June 2026 | 39.45 (3.06%) | 38.61 | 38.08 - 39.56 | 1.16 times | Fri 05 June 2026 | 38.28 (-1.95%) | 38.85 | 38.27 - 39.37 | 1.4333 times | Fri 29 May 2026 | 39.04 (0.57%) | 39.44 | 38.66 - 39.44 | 0.7957 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.66 and 39.96
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.39 (-1.57%) | 39.83 | 39.23 - 40.53 | 0.6788 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6369 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8617 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9392 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.3587 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0666 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.9065 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1172 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.7759 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6584 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5391 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.47 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.32 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.77 | 39.75 |
| 12 day EMA | 39.74 | 39.8 | 39.8 |
| 20 day EMA | 39.73 | 39.77 | 39.77 |
| 35 day EMA | 39.59 | 39.6 | 39.59 |
| 50 day EMA | 39.41 | 39.41 | 39.39 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.69 | 39.72 |
| 12 day SMA | 39.77 | 39.83 | 39.84 |
| 20 day SMA | 39.9 | 39.91 | 39.92 |
| 35 day SMA | 39.74 | 39.72 | 39.68 |
| 50 day SMA | 39.47 | 39.45 | 39.41 |
| 100 day SMA | 38.48 | 38.45 | 38.43 |
| 150 day SMA | 38.32 | 38.3 | 38.27 |
| 200 day SMA | 38.22 | 38.21 | 38.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.