Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 38.76 and 39.23
| Daily Target 1 | 38.63 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.096666666667 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.57 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.14 (-0.89%) | 39.30 | 38.84 - 39.31 | 3.3096 times | Thu 29 October 2026 | 39.49 (0.59%) | 39.40 | 39.29 - 39.54 | 0.5767 times | Wed 28 October 2026 | 39.26 (-0.08%) | 39.22 | 39.11 - 39.35 | 2.3447 times | Tue 27 October 2026 | 39.29 (0.64%) | 39.07 | 38.99 - 39.38 | 0.4063 times | Mon 26 October 2026 | 39.04 (0.64%) | 39.23 | 38.97 - 39.24 | 0.6051 times | Fri 23 October 2026 | 38.79 (-0.54%) | 38.70 | 38.64 - 38.97 | 0.6267 times | Thu 22 October 2026 | 39.00 (-0.86%) | 39.05 | 38.91 - 39.24 | 0.4935 times | Wed 21 October 2026 | 39.34 (0.36%) | 39.40 | 39.19 - 39.47 | 0.6451 times | Tue 20 October 2026 | 39.20 (0.82%) | 38.88 | 38.83 - 39.28 | 0.7141 times | Mon 19 October 2026 | 38.88 (-0.89%) | 39.21 | 38.87 - 39.21 | 0.2781 times | Fri 16 October 2026 | 39.23 (-0.15%) | 39.66 | 39.06 - 39.67 | 0.4219 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.64 and 39.34
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.173333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.14 (0.9%) | 39.23 | 38.84 - 39.54 | 1.5506 times | Fri 23 October 2026 | 38.79 (-1.12%) | 39.21 | 38.64 - 39.47 | 0.5904 times | Fri 16 October 2026 | 39.23 (-0.1%) | 39.30 | 38.83 - 39.67 | 0.6545 times | Fri 09 October 2026 | 39.27 (-0.98%) | 39.59 | 38.86 - 39.97 | 0.3511 times | Fri 02 October 2026 | 39.66 (-1.73%) | 40.10 | 39.13 - 40.37 | 5.1655 times | Fri 25 September 2026 | 40.36 (0.95%) | 40.35 | 39.60 - 40.73 | 0.2528 times | Fri 18 September 2026 | 39.98 (-1.31%) | 40.10 | 39.71 - 40.61 | 0.8138 times | Fri 11 September 2026 | 40.51 (-1.89%) | 41.29 | 40.18 - 41.29 | 0.1883 times | Fri 04 September 2026 | 41.29 (0.41%) | 41.26 | 40.69 - 41.44 | 0.2935 times | Fri 28 August 2026 | 41.12 (-0.65%) | 41.26 | 41.02 - 41.59 | 0.1396 times | Fri 21 August 2026 | 41.39 (-0.55%) | 41.50 | 40.87 - 41.66 | 0.1769 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.23 and 39.56
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.14 (-1.44%) | 39.65 | 38.64 - 39.97 | 2.6288 times | Wed 30 September 2026 | 39.71 (-3.55%) | 41.04 | 39.57 - 41.44 | 1.7629 times | Mon 31 August 2026 | 41.17 (1.86%) | 40.31 | 40.31 - 41.79 | 0.366 times | Fri 31 July 2026 | 40.42 (1%) | 39.83 | 39.23 - 40.57 | 0.6689 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.4303 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.5821 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.6345 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 0.9179 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 0.7206 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.288 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 0.7548 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.56 |
| 50 day DMA | 40.01 |
| 100 day DMA | 40.12 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.28 | 39.17 |
| 12 day EMA | 39.22 | 39.24 | 39.19 |
| 20 day EMA | 39.33 | 39.35 | 39.33 |
| 35 day EMA | 39.65 | 39.68 | 39.69 |
| 50 day EMA | 40.03 | 40.07 | 40.09 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.17 | 39.08 |
| 12 day SMA | 39.16 | 39.15 | 39.13 |
| 20 day SMA | 39.21 | 39.24 | 39.23 |
| 35 day SMA | 39.56 | 39.6 | 39.62 |
| 50 day SMA | 40.01 | 40.04 | 40.08 |
| 100 day SMA | 40.12 | 40.11 | 40.1 |
| 150 day SMA | 39.53 | 39.51 | 39.48 |
| 200 day SMA | 39.08 | 39.07 | 39.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.