NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUDM are 36.04 and 36.29 | Daily Target 1 | 35.85 | | Daily Target 2 | 35.98 | | Daily Target 3 | 36.096666666667 | | Daily Target 4 | 36.23 | | Daily Target 5 | 36.35 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.12 (-1.28%) |
35.97 |
35.96 - 36.21 |
1.2988 times |
Fri 29 August 2025 |
36.59 (0%) |
36.61 |
36.54 - 36.61 |
1.1335 times |
Fri 29 August 2025 |
36.59 (-0.41%) |
36.61 |
36.54 - 36.61 |
1.1335 times |
Thu 28 August 2025 |
36.74 (0.3%) |
36.82 |
36.70 - 36.87 |
1.0142 times |
Wed 27 August 2025 |
36.63 (-0.35%) |
36.48 |
36.40 - 36.69 |
0.9959 times |
Tue 26 August 2025 |
36.76 (-0.46%) |
36.74 |
36.67 - 36.82 |
0.5232 times |
Mon 25 August 2025 |
36.93 (-0.97%) |
37.24 |
36.82 - 37.26 |
0.8307 times |
Fri 22 August 2025 |
37.29 (1.47%) |
36.90 |
36.89 - 37.42 |
1.3401 times |
Thu 21 August 2025 |
36.75 (-0.7%) |
36.82 |
36.72 - 36.85 |
0.6838 times |
Wed 20 August 2025 |
37.01 (0.35%) |
36.98 |
36.89 - 37.05 |
1.0464 times |
Tue 19 August 2025 |
36.88 (-0.27%) |
37.09 |
36.87 - 37.13 |
1.106 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUDM are 36.04 and 36.29 | Weekly Target 1 | 35.85 | | Weekly Target 2 | 35.98 | | Weekly Target 3 | 36.096666666667 | | Weekly Target 4 | 36.23 | | Weekly Target 5 | 36.35 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.12 (-1.28%) |
35.97 |
35.96 - 36.21 |
0.1812 times |
Fri 29 August 2025 |
36.59 (0%) |
36.61 |
36.54 - 36.61 |
0.1581 times |
Fri 29 August 2025 |
36.59 (-1.88%) |
37.24 |
36.40 - 37.26 |
0.6273 times |
Fri 22 August 2025 |
37.29 (0.81%) |
36.95 |
36.72 - 37.42 |
0.7682 times |
Fri 15 August 2025 |
36.99 (2.41%) |
36.02 |
35.96 - 37.07 |
0.9762 times |
Fri 08 August 2025 |
36.12 (4.03%) |
35.23 |
35.09 - 36.16 |
0.699 times |
Fri 01 August 2025 |
34.72 (-3.69%) |
35.74 |
34.51 - 35.74 |
1.3168 times |
Fri 25 July 2025 |
36.05 (2.85%) |
35.28 |
35.22 - 36.38 |
0.8335 times |
Fri 18 July 2025 |
35.05 (0%) |
34.95 |
34.62 - 35.34 |
1.4374 times |
Fri 11 July 2025 |
35.05 (-1.57%) |
35.34 |
35.04 - 35.58 |
3.0023 times |
Thu 03 July 2025 |
35.61 (0.45%) |
35.39 |
35.26 - 35.63 |
1.6625 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUDM are 36.04 and 36.29 | Monthly Target 1 | 35.85 | | Monthly Target 2 | 35.98 | | Monthly Target 3 | 36.096666666667 | | Monthly Target 4 | 36.23 | | Monthly Target 5 | 36.35 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.12 (-1.28%) |
35.97 |
35.96 - 36.21 |
0.0268 times |
Fri 29 August 2025 |
36.59 (4.87%) |
34.76 |
34.51 - 37.42 |
0.5427 times |
Thu 31 July 2025 |
34.89 (-1.69%) |
35.42 |
34.62 - 36.38 |
1.0862 times |
Mon 30 June 2025 |
35.49 (2.66%) |
34.60 |
33.91 - 35.67 |
0.6846 times |
Fri 30 May 2025 |
34.57 (4.73%) |
33.25 |
32.87 - 34.98 |
0.6779 times |
Wed 30 April 2025 |
33.01 (3.64%) |
31.84 |
28.09 - 33.32 |
2.0135 times |
Mon 31 March 2025 |
31.85 (-0.56%) |
32.58 |
31.57 - 33.13 |
1.0538 times |
Fri 28 February 2025 |
32.03 (1.97%) |
30.89 |
30.83 - 32.68 |
0.7761 times |
Fri 31 January 2025 |
31.41 (4.49%) |
30.12 |
29.48 - 31.86 |
1.6928 times |
Tue 31 December 2024 |
30.06 (-4.15%) |
32.24 |
29.72 - 32.65 |
1.4457 times |
Tue 26 November 2024 |
31.36 (-1.54%) |
32.25 |
31.02 - 32.63 |
1.1687 times |
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value | | 5 day DMA | 36.53 | | 12 day DMA | 36.77 | | 20 day DMA | 36.57 | | 35 day DMA | 36.04 | | 50 day DMA | 35.8 | | 100 day DMA | 34.62 | | 150 day DMA | 33.72 | | 200 day DMA | 33.05 | EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.49 | 36.68 | 36.72 | | 12 day EMA | 36.58 | 36.66 | 36.67 | | 20 day EMA | 36.45 | 36.49 | 36.48 | | 35 day EMA | 36.17 | 36.17 | 36.14 | | 50 day EMA | 35.76 | 35.75 | 35.72 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.53 | 36.66 | 36.73 | | 12 day SMA | 36.77 | 36.85 | 36.86 | | 20 day SMA | 36.57 | 36.53 | 36.43 | | 35 day SMA | 36.04 | 36.01 | 35.97 | | 50 day SMA | 35.8 | 35.76 | 35.72 | | 100 day SMA | 34.62 | 34.56 | 34.48 | | 150 day SMA | 33.72 | 33.68 | 33.65 | | 200 day SMA | 33.05 | 33.03 | 33.01 |
|
|
