VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors DURA are 32.75 and 32.92 | Daily Target 1 | 32.72 | | Daily Target 2 | 32.77 | | Daily Target 3 | 32.886666666667 | | Daily Target 4 | 32.94 | | Daily Target 5 | 33.06 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.83 (-0.39%) |
32.96 |
32.83 - 33.00 |
0.6566 times |
Wed 29 October 2025 |
32.96 (-0.96%) |
33.07 |
32.94 - 33.07 |
0.2189 times |
Tue 28 October 2025 |
33.28 (-1.07%) |
33.54 |
33.28 - 33.54 |
7 times |
Mon 27 October 2025 |
33.64 (0.39%) |
33.59 |
33.59 - 33.64 |
0.0547 times |
Fri 24 October 2025 |
33.51 (-0.3%) |
33.58 |
33.51 - 33.58 |
0.0708 times |
Thu 23 October 2025 |
33.61 (-0.39%) |
33.66 |
33.61 - 33.67 |
0.6209 times |
Wed 22 October 2025 |
33.74 (0.06%) |
33.73 |
33.71 - 33.80 |
0.4522 times |
Tue 21 October 2025 |
33.72 (-0.09%) |
33.68 |
33.67 - 33.72 |
0.0547 times |
Mon 20 October 2025 |
33.75 (0.54%) |
33.71 |
33.63 - 33.75 |
0.6967 times |
Fri 17 October 2025 |
33.57 (0.87%) |
33.41 |
33.38 - 33.57 |
0.1746 times |
Thu 16 October 2025 |
33.28 (-0.63%) |
33.30 |
33.26 - 33.30 |
0.1919 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors DURA are 32.43 and 33.24 | Weekly Target 1 | 32.29 | | Weekly Target 2 | 32.56 | | Weekly Target 3 | 33.1 | | Weekly Target 4 | 33.37 | | Weekly Target 5 | 33.91 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.83 (-2.03%) |
33.59 |
32.83 - 33.64 |
2.5765 times |
Fri 24 October 2025 |
33.51 (-0.18%) |
33.71 |
33.51 - 33.80 |
0.6158 times |
Fri 17 October 2025 |
33.57 (1.02%) |
33.26 |
33.26 - 33.59 |
0.2731 times |
Fri 10 October 2025 |
33.23 (-1.63%) |
33.89 |
33.23 - 33.89 |
2.0763 times |
Fri 03 October 2025 |
33.78 (-0.15%) |
33.69 |
33.61 - 33.92 |
1.211 times |
Fri 26 September 2025 |
33.83 (0.65%) |
33.37 |
32.71 - 33.87 |
0.7467 times |
Fri 19 September 2025 |
33.61 (-0.68%) |
33.69 |
33.60 - 34.00 |
0.8178 times |
Fri 12 September 2025 |
33.84 (-0.12%) |
33.92 |
33.53 - 34.09 |
0.8118 times |
Fri 05 September 2025 |
33.88 (-1.25%) |
34.24 |
33.76 - 34.24 |
0.723 times |
Fri 29 August 2025 |
34.31 (0%) |
34.24 |
34.24 - 34.31 |
0.1481 times |
Fri 29 August 2025 |
34.31 (-0.55%) |
34.26 |
34.09 - 34.32 |
0.6222 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors DURA are 32.3 and 33.36 | Monthly Target 1 | 32.12 | | Monthly Target 2 | 32.48 | | Monthly Target 3 | 33.183333333333 | | Monthly Target 4 | 33.54 | | Monthly Target 5 | 34.24 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.83 (-3.21%) |
33.71 |
32.83 - 33.89 |
0.8152 times |
Tue 30 September 2025 |
33.92 (-1.14%) |
34.24 |
32.71 - 34.24 |
0.4737 times |
Fri 29 August 2025 |
34.31 (4.54%) |
32.73 |
32.54 - 34.51 |
0.3186 times |
Thu 31 July 2025 |
32.82 (0.55%) |
32.40 |
32.40 - 33.79 |
0.9311 times |
Mon 30 June 2025 |
32.64 (1.94%) |
31.93 |
31.89 - 32.75 |
0.6016 times |
Fri 30 May 2025 |
32.02 (1.33%) |
31.43 |
31.29 - 32.51 |
0.9473 times |
Wed 30 April 2025 |
31.60 (-7.36%) |
33.41 |
29.12 - 33.69 |
1.8068 times |
Mon 31 March 2025 |
34.11 (0.29%) |
34.07 |
33.14 - 34.61 |
2.1311 times |
Fri 28 February 2025 |
34.01 (2.78%) |
32.87 |
32.79 - 34.01 |
1.0264 times |
Fri 31 January 2025 |
33.09 (1.63%) |
32.80 |
32.08 - 33.66 |
0.9482 times |
Tue 31 December 2024 |
32.56 (-6.78%) |
34.74 |
32.30 - 34.74 |
1.0027 times |
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value | | 5 day DMA | 33.24 | | 12 day DMA | 33.45 | | 20 day DMA | 33.49 | | 35 day DMA | 33.58 | | 50 day DMA | 33.73 | | 100 day DMA | 33.43 | | 150 day DMA | 32.78 | | 200 day DMA | 32.96 | EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.16 | 33.32 | 33.5 | | 12 day EMA | 33.36 | 33.46 | 33.55 | | 20 day EMA | 33.46 | 33.53 | 33.59 | | 35 day EMA | 33.58 | 33.62 | 33.66 | | 50 day EMA | 33.69 | 33.72 | 33.75 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.24 | 33.4 | 33.56 | | 12 day SMA | 33.45 | 33.51 | 33.54 | | 20 day SMA | 33.49 | 33.53 | 33.57 | | 35 day SMA | 33.58 | 33.62 | 33.64 | | 50 day SMA | 33.73 | 33.76 | 33.78 | | 100 day SMA | 33.43 | 33.42 | 33.41 | | 150 day SMA | 32.78 | 32.78 | 32.79 | | 200 day SMA | 32.96 | 32.96 | 32.96 |
|
|
