VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors DURA are 32.48 and 32.58 | Daily Target 1 | 32.4 | | Daily Target 2 | 32.46 | | Daily Target 3 | 32.496666666667 | | Daily Target 4 | 32.56 | | Daily Target 5 | 32.6 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
32.53 (0.12%) |
32.43 |
32.43 - 32.53 |
0.1777 times |
Thu 16 May 2024 |
32.49 (0.15%) |
32.39 |
32.39 - 32.51 |
1.0236 times |
Wed 15 May 2024 |
32.44 (0.62%) |
32.33 |
32.29 - 32.46 |
2.7645 times |
Tue 14 May 2024 |
32.24 (0.22%) |
32.25 |
32.08 - 32.25 |
0.6981 times |
Mon 13 May 2024 |
32.17 (0.06%) |
32.23 |
32.14 - 32.23 |
0.4378 times |
Fri 10 May 2024 |
32.15 (0.22%) |
32.12 |
32.12 - 32.18 |
0.1538 times |
Thu 09 May 2024 |
32.08 (0.82%) |
31.96 |
31.96 - 32.08 |
0.3431 times |
Wed 08 May 2024 |
31.82 (0.16%) |
31.72 |
31.72 - 31.82 |
1.1832 times |
Tue 07 May 2024 |
31.77 (0.6%) |
31.70 |
31.68 - 31.77 |
1.0649 times |
Mon 06 May 2024 |
31.58 (0.13%) |
31.61 |
31.52 - 31.61 |
2.1534 times |
Fri 03 May 2024 |
31.54 (0.45%) |
31.43 |
31.43 - 31.55 |
1.4908 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors DURA are 32.31 and 32.76 | Weekly Target 1 | 31.93 | | Weekly Target 2 | 32.23 | | Weekly Target 3 | 32.38 | | Weekly Target 4 | 32.68 | | Weekly Target 5 | 32.83 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
32.53 (1.18%) |
32.23 |
32.08 - 32.53 |
1.0203 times |
Fri 10 May 2024 |
32.15 (1.93%) |
31.61 |
31.52 - 32.18 |
0.9796 times |
Fri 03 May 2024 |
31.54 (-0.06%) |
31.71 |
31.25 - 31.72 |
1.2565 times |
Fri 26 April 2024 |
31.56 (0.8%) |
31.45 |
31.45 - 31.85 |
0.6602 times |
Fri 19 April 2024 |
31.31 (1.26%) |
31.18 |
30.59 - 31.31 |
0.9063 times |
Fri 12 April 2024 |
30.92 (-1.9%) |
31.50 |
30.92 - 31.72 |
0.7879 times |
Fri 05 April 2024 |
31.52 (-2.41%) |
32.06 |
31.35 - 32.08 |
1.0246 times |
Thu 28 March 2024 |
32.30 (2.09%) |
31.75 |
31.63 - 32.31 |
1.0104 times |
Fri 22 March 2024 |
31.64 (0.96%) |
31.45 |
31.45 - 31.87 |
1.3511 times |
Fri 15 March 2024 |
31.34 (0.03%) |
31.30 |
31.20 - 31.76 |
1.0033 times |
Fri 08 March 2024 |
31.33 (1.46%) |
30.72 |
30.72 - 31.36 |
3.528 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors DURA are 31.89 and 33.17 | Monthly Target 1 | 30.82 | | Monthly Target 2 | 31.68 | | Monthly Target 3 | 32.103333333333 | | Monthly Target 4 | 32.96 | | Monthly Target 5 | 33.38 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
32.53 (3.43%) |
31.25 |
31.25 - 32.53 |
0.4712 times |
Tue 30 April 2024 |
31.45 (-2.63%) |
32.06 |
30.59 - 32.08 |
0.5442 times |
Thu 28 March 2024 |
32.30 (4.5%) |
30.86 |
30.72 - 32.31 |
1.0787 times |
Thu 29 February 2024 |
30.91 (0.39%) |
30.70 |
30.14 - 31.24 |
0.7311 times |
Wed 31 January 2024 |
30.79 (-0.71%) |
30.93 |
30.56 - 31.47 |
0.7561 times |
Fri 29 December 2023 |
31.01 (2.24%) |
30.25 |
30.25 - 31.34 |
1.6704 times |
Thu 30 November 2023 |
30.33 (4.55%) |
29.07 |
29.00 - 30.33 |
0.9924 times |
Tue 31 October 2023 |
29.01 (-4.13%) |
29.85 |
28.46 - 30.23 |
2.0545 times |
Fri 29 September 2023 |
30.26 (-4.39%) |
31.65 |
30.18 - 31.72 |
0.7959 times |
Thu 31 August 2023 |
31.65 (-2.19%) |
32.31 |
31.21 - 32.31 |
0.9056 times |
Mon 31 July 2023 |
32.36 (1.54%) |
31.54 |
31.20 - 32.73 |
0.994 times |
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value | | 5 day DMA | 32.37 | | 12 day DMA | 32.02 | | 20 day DMA | 31.86 | | 35 day DMA | 31.63 | | 50 day DMA | 31.64 | | 100 day DMA | 31.28 | | 150 day DMA | 30.87 | | 200 day DMA | 30.88 | EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.38 | 32.3 | 32.2 | | 12 day EMA | 32.12 | 32.04 | 31.96 | | 20 day EMA | 31.93 | 31.87 | 31.8 | | 35 day EMA | 31.77 | 31.73 | 31.69 | | 50 day EMA | 31.67 | 31.63 | 31.6 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.37 | 32.3 | 32.22 | | 12 day SMA | 32.02 | 31.92 | 31.83 | | 20 day SMA | 31.86 | 31.8 | 31.72 | | 35 day SMA | 31.63 | 31.63 | 31.62 | | 50 day SMA | 31.64 | 31.62 | 31.59 | | 100 day SMA | 31.28 | 31.26 | 31.25 | | 150 day SMA | 30.87 | 30.85 | 30.83 | | 200 day SMA | 30.88 | 30.88 | 30.88 |
|
|
