Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 37.51 and 37.66
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.53 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 37.68 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.58 (0.24%) | 37.47 | 37.43 - 37.58 | 0.5441 times | Mon 08 June 2026 | 37.49 (-0.79%) | 37.52 | 37.49 - 37.52 | 0.2311 times | Fri 05 June 2026 | 37.79 (0.24%) | 37.79 | 37.79 - 37.79 | 0.6895 times | Thu 04 June 2026 | 37.70 (-0.03%) | 37.65 | 37.65 - 37.70 | 0.6067 times | Wed 03 June 2026 | 37.71 (0.27%) | 37.54 | 37.54 - 37.71 | 0.7213 times | Tue 02 June 2026 | 37.61 (0.72%) | 37.47 | 37.47 - 37.61 | 0.963 times | Mon 01 June 2026 | 37.34 (-1.32%) | 37.34 | 37.34 - 37.34 | 0.0973 times | Fri 29 May 2026 | 37.84 (-0.66%) | 37.97 | 37.83 - 37.97 | 1.2847 times | Thu 28 May 2026 | 38.09 (-0.5%) | 38.16 | 38.09 - 38.22 | 1.9299 times | Wed 27 May 2026 | 38.28 (-0.42%) | 38.31 | 38.28 - 38.35 | 2.9324 times | Tue 26 May 2026 | 38.44 (0.63%) | 38.60 | 38.44 - 38.60 | 1.2413 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 37.51 and 37.66
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.58 (-0.56%) | 37.52 | 37.43 - 37.58 | 0.099 times | Fri 05 June 2026 | 37.79 (-0.13%) | 37.34 | 37.34 - 37.79 | 0.3931 times | Fri 29 May 2026 | 37.84 (-0.94%) | 38.60 | 37.83 - 38.60 | 0.9435 times | Fri 22 May 2026 | 38.20 (1.25%) | 37.68 | 37.68 - 38.70 | 1.6031 times | Fri 15 May 2026 | 37.73 (1.32%) | 37.60 | 37.54 - 37.90 | 0.5346 times | Fri 08 May 2026 | 37.24 (-1.22%) | 37.67 | 37.24 - 37.74 | 1.1069 times | Wed 06 May 2026 | 37.70 (-0.26%) | 37.74 | 37.53 - 37.85 | 0.3649 times | Fri 01 May 2026 | 37.80 (2.16%) | 37.05 | 36.91 - 37.96 | 0.9529 times | Fri 24 April 2026 | 37.00 (0.41%) | 36.97 | 36.42 - 37.34 | 1.0754 times | Fri 17 April 2026 | 36.85 (-0.14%) | 36.77 | 36.49 - 36.93 | 2.9267 times | Fri 10 April 2026 | 36.90 (0.35%) | 36.72 | 36.72 - 37.14 | 3.007 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 37.46 and 37.91
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.58 (-0.69%) | 37.34 | 37.34 - 37.79 | 0.0698 times | Fri 29 May 2026 | 37.84 (-0.32%) | 37.90 | 37.24 - 38.70 | 0.6777 times | Thu 30 April 2026 | 37.96 (1.44%) | 36.77 | 36.42 - 37.96 | 1.2419 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.6601 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.286 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 1.0454 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 1.0352 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 1.0452 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 1.8722 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 1.0666 times | Fri 29 August 2025 | 34.31 (4.54%) | 32.73 | 32.54 - 34.51 | 0.7174 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.66 | 37.75 |
| 12 day EMA | 37.74 | 37.77 | 37.82 |
| 20 day EMA | 37.73 | 37.75 | 37.78 |
| 35 day EMA | 37.61 | 37.61 | 37.62 |
| 50 day EMA | 37.43 | 37.42 | 37.42 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.66 | 37.63 |
| 12 day SMA | 37.84 | 37.89 | 37.94 |
| 20 day SMA | 37.87 | 37.87 | 37.85 |
| 35 day SMA | 37.66 | 37.63 | 37.61 |
| 50 day SMA | 37.42 | 37.42 | 37.41 |
| 100 day SMA | 37.27 | 37.24 | 37.22 |
| 150 day SMA | 36.14 | 36.11 | 36.08 |
| 200 day SMA | 35.53 | 35.52 | 35.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.