VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors DURA are 30.7 and 31.04 | Daily Target 1 | 30.64 | | Daily Target 2 | 30.76 | | Daily Target 3 | 30.983333333333 | | Daily Target 4 | 31.1 | | Daily Target 5 | 31.32 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.87 (-0.58%) |
31.21 |
30.87 - 31.21 |
0.1169 times |
Mon 14 April 2025 |
31.05 (1.24%) |
30.82 |
30.82 - 31.12 |
0.5552 times |
Fri 11 April 2025 |
30.67 (1.19%) |
30.19 |
30.00 - 30.81 |
0.2922 times |
Thu 10 April 2025 |
30.31 (-3.22%) |
30.83 |
30.05 - 30.83 |
0.3682 times |
Wed 09 April 2025 |
31.32 (6.17%) |
29.41 |
29.12 - 31.34 |
0.7715 times |
Tue 08 April 2025 |
29.50 (-2.25%) |
30.72 |
29.21 - 30.73 |
1.5897 times |
Mon 07 April 2025 |
30.18 (-1.24%) |
29.71 |
29.32 - 31.03 |
2.1975 times |
Fri 04 April 2025 |
30.56 (-5.8%) |
31.68 |
30.56 - 31.81 |
2.8112 times |
Thu 03 April 2025 |
32.44 (-3.62%) |
33.05 |
32.44 - 33.12 |
1.0754 times |
Wed 02 April 2025 |
33.66 (0.21%) |
33.46 |
33.46 - 33.66 |
0.2221 times |
Tue 01 April 2025 |
33.59 (-1.52%) |
33.41 |
33.38 - 33.69 |
0.3857 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors DURA are 30.85 and 31.24 | Weekly Target 1 | 30.58 | | Weekly Target 2 | 30.72 | | Weekly Target 3 | 30.966666666667 | | Weekly Target 4 | 31.11 | | Weekly Target 5 | 31.36 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.87 (0.65%) |
30.82 |
30.82 - 31.21 |
0.2103 times |
Fri 11 April 2025 |
30.67 (0.36%) |
29.71 |
29.12 - 31.34 |
1.6328 times |
Fri 04 April 2025 |
30.56 (-9.4%) |
33.62 |
30.56 - 34.17 |
1.8596 times |
Fri 28 March 2025 |
33.73 (-0.53%) |
34.13 |
33.65 - 34.24 |
1.055 times |
Fri 21 March 2025 |
33.91 (0.62%) |
33.60 |
33.60 - 34.18 |
0.6436 times |
Fri 14 March 2025 |
33.70 (-1.06%) |
33.97 |
33.14 - 34.61 |
1.9693 times |
Fri 07 March 2025 |
34.06 (0.15%) |
34.07 |
33.18 - 34.24 |
0.9051 times |
Fri 28 February 2025 |
34.01 (1.07%) |
33.72 |
33.47 - 34.01 |
1.066 times |
Fri 21 February 2025 |
33.65 (1.91%) |
33.00 |
33.00 - 33.75 |
0.3108 times |
Fri 14 February 2025 |
33.02 (0.7%) |
32.98 |
32.93 - 33.22 |
0.3474 times |
Fri 07 February 2025 |
32.79 (-0.91%) |
32.87 |
32.79 - 33.20 |
0.6967 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors DURA are 27.71 and 32.28 | Monthly Target 1 | 26.66 | | Monthly Target 2 | 28.76 | | Monthly Target 3 | 31.226666666667 | | Monthly Target 4 | 33.33 | | Monthly Target 5 | 35.8 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.87 (-9.5%) |
33.41 |
29.12 - 33.69 |
1.229 times |
Mon 31 March 2025 |
34.11 (0.29%) |
34.07 |
33.14 - 34.61 |
1.9013 times |
Fri 28 February 2025 |
34.01 (2.78%) |
32.87 |
32.79 - 34.01 |
0.9157 times |
Fri 31 January 2025 |
33.09 (1.63%) |
32.80 |
32.08 - 33.66 |
0.846 times |
Tue 31 December 2024 |
32.56 (-6.78%) |
34.74 |
32.30 - 34.74 |
0.8946 times |
Tue 26 November 2024 |
34.93 (1.75%) |
34.58 |
34.15 - 35.11 |
0.7428 times |
Thu 31 October 2024 |
34.33 (-1.24%) |
34.48 |
34.18 - 35.05 |
0.4772 times |
Mon 30 September 2024 |
34.76 (0.7%) |
34.35 |
33.75 - 34.76 |
0.7849 times |
Fri 30 August 2024 |
34.52 (4.2%) |
33.20 |
32.42 - 34.52 |
0.9435 times |
Wed 31 July 2024 |
33.13 (4.41%) |
31.75 |
31.22 - 33.32 |
1.265 times |
Fri 28 June 2024 |
31.73 (-0.6%) |
31.66 |
31.20 - 32.27 |
1.0333 times |
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value | | 5 day DMA | 30.84 | | 12 day DMA | 31.52 | | 20 day DMA | 32.52 | | 35 day DMA | 33.01 | | 50 day DMA | 33.05 | | 100 day DMA | 33.25 | | 150 day DMA | 33.68 | | 200 day DMA | 33.46 | EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.86 | 30.86 | 30.77 | | 12 day EMA | 31.43 | 31.53 | 31.62 | | 20 day EMA | 31.98 | 32.1 | 32.21 | | 35 day EMA | 32.48 | 32.57 | 32.66 | | 50 day EMA | 32.86 | 32.94 | 33.02 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.84 | 30.57 | 30.4 | | 12 day SMA | 31.52 | 31.76 | 32.01 | | 20 day SMA | 32.52 | 32.66 | 32.77 | | 35 day SMA | 33.01 | 33.09 | 33.17 | | 50 day SMA | 33.05 | 33.1 | 33.15 | | 100 day SMA | 33.25 | 33.29 | 33.33 | | 150 day SMA | 33.68 | 33.7 | 33.73 | | 200 day SMA | 33.46 | 33.47 | 33.47 |
|
|
