Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 39.07 and 39.07
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.07 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.07 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.07 (-0.03%) | 39.07 | 39.07 - 39.07 | 0.4321 times | Wed 16 September 2026 | 39.08 (-0.91%) | 39.50 | 39.08 - 39.50 | 0.7266 times | Tue 15 September 2026 | 39.44 (-0.13%) | 39.44 | 39.44 - 39.44 | 0.3356 times | Mon 14 September 2026 | 39.49 (0.05%) | 39.56 | 39.49 - 39.56 | 2.2746 times | Fri 11 September 2026 | 39.47 (0.41%) | 39.59 | 39.47 - 39.59 | 0.9497 times | Thu 10 September 2026 | 39.31 (-0.1%) | 39.36 | 39.31 - 39.36 | 2.1369 times | Wed 09 September 2026 | 39.35 (-0.25%) | 39.36 | 39.35 - 39.36 | 0.2374 times | Tue 08 September 2026 | 39.45 (-0.4%) | 39.55 | 39.45 - 39.55 | 1.3455 times | Fri 04 September 2026 | 39.61 (-0.73%) | 39.61 | 39.61 - 39.61 | 0.5326 times | Thu 03 September 2026 | 39.90 (-0.3%) | 39.92 | 39.90 - 39.96 | 1.0289 times | Wed 02 September 2026 | 40.02 (0.7%) | 39.82 | 39.82 - 40.02 | 1.2663 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 38.83 and 39.32
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.07 (-1.01%) | 39.56 | 39.07 - 39.56 | 0.5128 times | Fri 11 September 2026 | 39.47 (-0.35%) | 39.55 | 39.31 - 39.59 | 0.6354 times | Fri 04 September 2026 | 39.61 (-0.38%) | 39.73 | 39.61 - 40.02 | 0.4279 times | Fri 28 August 2026 | 39.76 (-0.85%) | 40.08 | 39.67 - 40.25 | 0.9692 times | Fri 21 August 2026 | 40.10 (1.42%) | 39.38 | 39.38 - 40.35 | 0.7369 times | Fri 14 August 2026 | 39.54 (1.72%) | 38.82 | 38.82 - 39.54 | 3.0178 times | Fri 07 August 2026 | 38.87 (0.73%) | 38.53 | 38.21 - 38.88 | 1.891 times | Fri 31 July 2026 | 38.59 (-0.28%) | 38.65 | 38.34 - 39.42 | 1.4366 times | Fri 24 July 2026 | 38.70 (0%) | 38.34 | 38.34 - 38.74 | 0.0794 times | Fri 24 July 2026 | 38.70 (1.82%) | 38.22 | 38.04 - 38.74 | 0.2929 times | Fri 17 July 2026 | 38.01 (1.12%) | 37.78 | 37.47 - 38.55 | 2.0517 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 38.6 and 39.55
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 39.386666666667 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.07 (-1.64%) | 39.74 | 39.07 - 40.02 | 0.2971 times | Mon 31 August 2026 | 39.72 (2.93%) | 38.53 | 38.21 - 40.35 | 1.2792 times | Fri 31 July 2026 | 38.59 (3.51%) | 36.88 | 36.88 - 39.42 | 0.9371 times | Tue 30 June 2026 | 37.28 (-1.48%) | 37.34 | 37.23 - 38.18 | 0.4269 times | Fri 29 May 2026 | 37.84 (-0.32%) | 37.90 | 37.24 - 38.70 | 0.8046 times | Thu 30 April 2026 | 37.96 (1.44%) | 36.77 | 36.42 - 37.96 | 1.4745 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.7837 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.5268 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 1.2411 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 1.229 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 1.2409 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.07 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.34 | 39.47 |
| 12 day EMA | 39.42 | 39.48 | 39.55 |
| 20 day EMA | 39.45 | 39.49 | 39.53 |
| 35 day EMA | 39.23 | 39.24 | 39.25 |
| 50 day EMA | 38.96 | 38.96 | 38.95 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.36 | 39.41 |
| 12 day SMA | 39.49 | 39.55 | 39.61 |
| 20 day SMA | 39.69 | 39.74 | 39.77 |
| 35 day SMA | 39.41 | 39.41 | 39.41 |
| 50 day SMA | 39.07 | 39.04 | 39.01 |
| 100 day SMA | 38.39 | 38.37 | 38.35 |
| 150 day SMA | 38.03 | 38.03 | 38.02 |
| 200 day SMA | 37.29 | 37.26 | 37.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.