VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors DURA are 31.94 and 32.1 | Daily Target 1 | 31.81 | | Daily Target 2 | 31.91 | | Daily Target 3 | 31.966666666667 | | Daily Target 4 | 32.07 | | Daily Target 5 | 32.13 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.02 (0.13%) |
31.86 |
31.86 - 32.02 |
1.1976 times |
Thu 29 May 2025 |
31.98 (0.57%) |
31.90 |
31.70 - 31.99 |
2.2156 times |
Wed 28 May 2025 |
31.80 (-0.93%) |
32.05 |
31.80 - 32.07 |
3.3234 times |
Tue 27 May 2025 |
32.10 (1.13%) |
31.87 |
31.84 - 32.13 |
1.1078 times |
Fri 23 May 2025 |
31.74 (-0.06%) |
31.65 |
31.65 - 31.74 |
0.3293 times |
Thu 22 May 2025 |
31.76 (-0.35%) |
31.65 |
31.65 - 31.76 |
0.2096 times |
Wed 21 May 2025 |
31.87 (-1.73%) |
31.95 |
31.87 - 31.95 |
0.3892 times |
Tue 20 May 2025 |
32.43 (-0.25%) |
32.40 |
32.40 - 32.43 |
0.2395 times |
Mon 19 May 2025 |
32.51 (0.09%) |
32.29 |
32.29 - 32.51 |
0.479 times |
Fri 16 May 2025 |
32.48 (0.71%) |
32.29 |
32.29 - 32.48 |
0.509 times |
Thu 15 May 2025 |
32.25 (1.32%) |
32.05 |
32.05 - 32.25 |
1.2275 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors DURA are 31.86 and 32.29 | Weekly Target 1 | 31.52 | | Weekly Target 2 | 31.77 | | Weekly Target 3 | 31.95 | | Weekly Target 4 | 32.2 | | Weekly Target 5 | 32.38 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.02 (0.88%) |
31.87 |
31.70 - 32.13 |
1.4755 times |
Fri 23 May 2025 |
31.74 (-2.28%) |
32.29 |
31.65 - 32.51 |
0.3097 times |
Fri 16 May 2025 |
32.48 (2.92%) |
32.30 |
31.80 - 32.48 |
2.2188 times |
Fri 09 May 2025 |
31.56 (-0.6%) |
31.54 |
31.29 - 31.79 |
2.3089 times |
Fri 02 May 2025 |
31.75 (1.24%) |
31.35 |
31.12 - 31.81 |
1.3854 times |
Fri 25 April 2025 |
31.36 (1.06%) |
30.84 |
30.32 - 31.48 |
1.6388 times |
Thu 17 April 2025 |
31.03 (1.67%) |
30.95 |
30.52 - 31.34 |
0.2654 times |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
0.3974 times |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.95 |
30.52 - 30.99 |
0 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors DURA are 31.66 and 32.88 | Monthly Target 1 | 30.72 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 31.94 | | Monthly Target 4 | 32.59 | | Monthly Target 5 | 33.16 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.02 (1.33%) |
31.43 |
31.29 - 32.51 |
0.8483 times |
Wed 30 April 2025 |
31.60 (-7.36%) |
33.41 |
29.12 - 33.69 |
1.618 times |
Mon 31 March 2025 |
34.11 (0.29%) |
34.07 |
33.14 - 34.61 |
1.9083 times |
Fri 28 February 2025 |
34.01 (2.78%) |
32.87 |
32.79 - 34.01 |
0.9191 times |
Fri 31 January 2025 |
33.09 (1.63%) |
32.80 |
32.08 - 33.66 |
0.8491 times |
Tue 31 December 2024 |
32.56 (-6.78%) |
34.74 |
32.30 - 34.74 |
0.8979 times |
Tue 26 November 2024 |
34.93 (1.75%) |
34.58 |
34.15 - 35.11 |
0.7456 times |
Thu 31 October 2024 |
34.33 (-1.24%) |
34.48 |
34.18 - 35.05 |
0.479 times |
Mon 30 September 2024 |
34.76 (0.7%) |
34.35 |
33.75 - 34.76 |
0.7878 times |
Fri 30 August 2024 |
34.52 (4.2%) |
33.20 |
32.42 - 34.52 |
0.947 times |
Wed 31 July 2024 |
33.13 (4.41%) |
31.75 |
31.22 - 33.32 |
1.2697 times |
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value | | 5 day DMA | 31.93 | | 12 day DMA | 32.06 | | 20 day DMA | 31.91 | | 35 day DMA | 31.51 | | 50 day DMA | 31.66 | | 100 day DMA | 32.52 | | 150 day DMA | 32.97 | | 200 day DMA | 33.32 | EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.97 | 31.95 | 31.93 | | 12 day EMA | 31.96 | 31.95 | 31.94 | | 20 day EMA | 31.9 | 31.89 | 31.88 | | 35 day EMA | 31.93 | 31.92 | 31.92 | | 50 day EMA | 31.88 | 31.87 | 31.87 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.93 | 31.88 | 31.85 | | 12 day SMA | 32.06 | 32.07 | 32.1 | | 20 day SMA | 31.91 | 31.88 | 31.86 | | 35 day SMA | 31.51 | 31.48 | 31.45 | | 50 day SMA | 31.66 | 31.7 | 31.74 | | 100 day SMA | 32.52 | 32.52 | 32.53 | | 150 day SMA | 32.97 | 32.99 | 33.01 | | 200 day SMA | 33.32 | 33.32 | 33.33 |
|
|
