VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors DURA are 32.52 and 32.75 | Daily Target 1 | 32.32 | | Daily Target 2 | 32.48 | | Daily Target 3 | 32.553333333333 | | Daily Target 4 | 32.71 | | Daily Target 5 | 32.78 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
32.63 (0.52%) |
32.45 |
32.40 - 32.63 |
0.7249 times |
Mon 13 January 2025 |
32.46 (1.03%) |
32.29 |
32.29 - 32.46 |
1.188 times |
Fri 10 January 2025 |
32.13 (-1.29%) |
32.54 |
32.08 - 32.57 |
1.6109 times |
Wed 08 January 2025 |
32.55 (0%) |
32.25 |
32.25 - 32.55 |
1.0471 times |
Wed 08 January 2025 |
32.55 (0.09%) |
32.25 |
32.25 - 32.55 |
1.0471 times |
Tue 07 January 2025 |
32.52 (0.28%) |
32.63 |
32.48 - 32.78 |
0.5638 times |
Mon 06 January 2025 |
32.43 (-0.89%) |
32.76 |
32.43 - 32.82 |
1.5908 times |
Fri 03 January 2025 |
32.72 (0.43%) |
32.73 |
32.72 - 32.76 |
0.4055 times |
Thu 02 January 2025 |
32.58 (0.06%) |
32.80 |
32.50 - 32.81 |
1.0072 times |
Tue 31 December 2024 |
32.56 (0.37%) |
32.54 |
32.49 - 32.57 |
0.8147 times |
Mon 30 December 2024 |
32.44 (-0.7%) |
32.50 |
32.30 - 32.50 |
0.8751 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors DURA are 32.46 and 32.8 | Weekly Target 1 | 32.18 | | Weekly Target 2 | 32.4 | | Weekly Target 3 | 32.516666666667 | | Weekly Target 4 | 32.74 | | Weekly Target 5 | 32.86 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
32.63 (1.56%) |
32.29 |
32.29 - 32.63 |
0.5276 times |
Fri 10 January 2025 |
32.13 (-1.29%) |
32.25 |
32.08 - 32.57 |
0.7331 times |
Wed 08 January 2025 |
32.55 (-0.52%) |
32.76 |
32.25 - 32.82 |
0.883 times |
Fri 03 January 2025 |
32.72 (0.15%) |
32.50 |
32.30 - 32.81 |
0.8557 times |
Fri 27 December 2024 |
32.67 (-0.52%) |
32.67 |
32.64 - 33.23 |
1.2076 times |
Fri 20 December 2024 |
32.84 (-2.58%) |
33.70 |
32.50 - 33.71 |
3.706 times |
Fri 13 December 2024 |
33.71 (-2.94%) |
34.20 |
33.70 - 34.20 |
1.7349 times |
Tue 03 December 2024 |
34.73 (-0.57%) |
34.74 |
34.72 - 34.74 |
0.0689 times |
Tue 26 November 2024 |
34.93 (0%) |
34.73 |
34.73 - 34.93 |
0.0444 times |
Tue 26 November 2024 |
34.93 (-0.09%) |
35.11 |
34.73 - 35.11 |
0.2388 times |
Fri 22 November 2024 |
34.96 (2.1%) |
34.29 |
34.17 - 35.01 |
0.9219 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors DURA are 31.99 and 32.73 | Monthly Target 1 | 31.77 | | Monthly Target 2 | 32.2 | | Monthly Target 3 | 32.51 | | Monthly Target 4 | 32.94 | | Monthly Target 5 | 33.25 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
32.63 (0.21%) |
32.80 |
32.08 - 32.82 |
0.3556 times |
Tue 31 December 2024 |
32.56 (-6.78%) |
34.74 |
32.30 - 34.74 |
1.0083 times |
Tue 26 November 2024 |
34.93 (1.75%) |
34.58 |
34.15 - 35.11 |
0.8372 times |
Thu 31 October 2024 |
34.33 (-1.24%) |
34.48 |
34.18 - 35.05 |
0.5379 times |
Mon 30 September 2024 |
34.76 (0.7%) |
34.35 |
33.75 - 34.76 |
0.8846 times |
Fri 30 August 2024 |
34.52 (4.2%) |
33.20 |
32.42 - 34.52 |
1.0634 times |
Wed 31 July 2024 |
33.13 (4.41%) |
31.75 |
31.22 - 33.32 |
1.4258 times |
Fri 28 June 2024 |
31.73 (-0.6%) |
31.66 |
31.20 - 32.27 |
1.1646 times |
Fri 31 May 2024 |
31.92 (1.49%) |
31.25 |
31.13 - 32.53 |
1.5509 times |
Tue 30 April 2024 |
31.45 (-2.63%) |
32.06 |
30.59 - 32.08 |
1.1717 times |
Thu 28 March 2024 |
32.30 (4.5%) |
30.86 |
30.72 - 32.31 |
2.3223 times |
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value | | 5 day DMA | 32.46 | | 12 day DMA | 32.52 | | 20 day DMA | 32.71 | | 35 day DMA | 33.43 | | 50 day DMA | 33.74 | | 100 day DMA | 34.09 | | 150 day DMA | 33.47 | | 200 day DMA | 33.03 | EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.5 | 32.43 | 32.42 | | 12 day EMA | 32.6 | 32.6 | 32.63 | | 20 day EMA | 32.84 | 32.86 | 32.9 | | 35 day EMA | 33.22 | 33.25 | 33.3 | | 50 day EMA | 33.7 | 33.74 | 33.79 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.46 | 32.44 | 32.44 | | 12 day SMA | 32.52 | 32.57 | 32.62 | | 20 day SMA | 32.71 | 32.77 | 32.83 | | 35 day SMA | 33.43 | 33.48 | 33.54 | | 50 day SMA | 33.74 | 33.78 | 33.82 | | 100 day SMA | 34.09 | 34.1 | 34.11 | | 150 day SMA | 33.47 | 33.46 | 33.46 | | 200 day SMA | 33.03 | 33.02 | 33.02 |
|
|
