Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 40.93 and 41.01
| Daily Target 1 | 40.92 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 40.996666666667 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.08 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.97 (0.91%) | 41.05 | 40.97 - 41.05 | 0.5142 times | Thu 29 October 2026 | 40.60 (1.6%) | 40.47 | 40.47 - 40.60 | 0.1279 times | Wed 28 October 2026 | 39.96 (-0.22%) | 40.07 | 39.96 - 40.07 | 0.1232 times | Tue 27 October 2026 | 40.05 (0.18%) | 39.95 | 39.94 - 40.05 | 1.1512 times | Mon 26 October 2026 | 39.98 (-0.12%) | 40.04 | 40.04 - 40.04 | 0 times | Fri 23 October 2026 | 40.03 (-0.27%) | 39.93 | 39.93 - 40.03 | 1.3217 times | Thu 22 October 2026 | 40.14 (1.44%) | 40.02 | 39.88 - 40.14 | 0.3825 times | Wed 21 October 2026 | 39.57 (-0.45%) | 39.54 | 39.54 - 39.58 | 0.3437 times | Tue 20 October 2026 | 39.75 (0.91%) | 39.69 | 39.69 - 39.75 | 0.5543 times | Mon 19 October 2026 | 39.39 (-0.73%) | 39.56 | 39.33 - 39.56 | 5.4814 times | Fri 16 October 2026 | 39.68 (1.02%) | 39.76 | 39.63 - 39.76 | 0.3411 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 40.46 and 41.57
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.97 (2.35%) | 40.04 | 39.94 - 41.05 | 0.6213 times | Fri 23 October 2026 | 40.03 (0.88%) | 39.56 | 39.33 - 40.14 | 2.6205 times | Fri 16 October 2026 | 39.68 (3.68%) | 38.53 | 38.53 - 39.76 | 0.3725 times | Fri 09 October 2026 | 38.27 (1%) | 37.76 | 37.75 - 38.48 | 0.8178 times | Fri 02 October 2026 | 37.89 (-1.74%) | 38.58 | 37.72 - 38.58 | 0.933 times | Fri 25 September 2026 | 38.56 (-0.8%) | 38.76 | 38.48 - 38.91 | 1.2713 times | Fri 18 September 2026 | 38.87 (-1.52%) | 39.56 | 38.82 - 39.56 | 0.755 times | Fri 11 September 2026 | 39.47 (-0.35%) | 39.55 | 39.31 - 39.59 | 0.8155 times | Fri 04 September 2026 | 39.61 (-0.38%) | 39.73 | 39.61 - 40.02 | 0.5491 times | Fri 28 August 2026 | 39.76 (-0.85%) | 40.08 | 39.67 - 40.25 | 1.244 times | Fri 21 August 2026 | 40.10 (1.42%) | 39.38 | 39.38 - 40.35 | 0.9458 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 39.35 and 42.68
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.97 (7.2%) | 37.72 | 37.72 - 41.05 | 0.7293 times | Wed 30 September 2026 | 38.22 (-3.78%) | 39.74 | 38.20 - 40.02 | 0.6067 times | Mon 31 August 2026 | 39.72 (2.93%) | 38.53 | 38.21 - 40.35 | 1.3079 times | Fri 31 July 2026 | 38.59 (3.51%) | 36.88 | 36.88 - 39.42 | 0.9581 times | Tue 30 June 2026 | 37.28 (-1.48%) | 37.34 | 37.23 - 38.18 | 0.4365 times | Fri 29 May 2026 | 37.84 (-0.32%) | 37.90 | 37.24 - 38.70 | 0.8226 times | Thu 30 April 2026 | 37.96 (1.44%) | 36.77 | 36.42 - 37.96 | 1.5076 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.8013 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.561 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 1.2689 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 1.2566 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.27 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.33 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.15 | 39.93 |
| 12 day EMA | 39.95 | 39.77 | 39.62 |
| 20 day EMA | 39.65 | 39.51 | 39.39 |
| 35 day EMA | 39.53 | 39.44 | 39.37 |
| 50 day EMA | 39.41 | 39.35 | 39.3 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.12 | 40.03 |
| 12 day SMA | 39.95 | 39.8 | 39.64 |
| 20 day SMA | 39.32 | 39.17 | 39.03 |
| 35 day SMA | 39.05 | 39.01 | 38.97 |
| 50 day SMA | 39.27 | 39.25 | 39.24 |
| 100 day SMA | 38.78 | 38.75 | 38.72 |
| 150 day SMA | 38.33 | 38.3 | 38.28 |
| 200 day SMA | 38.04 | 38.01 | 37.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.