Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 36.67 and 37.05
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.736666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.12 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.85 (0.27%) | 36.51 | 36.49 - 36.87 | 1.0778 times | Thu 16 April 2026 | 36.75 (0.52%) | 36.75 | 36.66 - 36.75 | 0.4771 times | Wed 15 April 2026 | 36.56 (-0.63%) | 36.65 | 36.49 - 36.65 | 0.8054 times | Tue 14 April 2026 | 36.79 (-0.38%) | 36.69 | 36.58 - 36.79 | 0.3542 times | Mon 13 April 2026 | 36.93 (0.08%) | 36.77 | 36.75 - 36.93 | 2.2178 times | Fri 10 April 2026 | 36.90 (-0.19%) | 37.03 | 36.90 - 37.03 | 0.4585 times | Thu 09 April 2026 | 36.97 (-0.46%) | 36.97 | 36.97 - 36.97 | 0.1679 times | Wed 08 April 2026 | 37.14 (0.81%) | 36.79 | 36.75 - 37.14 | 0.1658 times | Tue 07 April 2026 | 36.84 (-0.62%) | 37.01 | 36.84 - 37.01 | 0.6011 times | Mon 06 April 2026 | 37.07 (0.82%) | 36.72 | 36.72 - 37.07 | 3.6744 times | Thu 02 April 2026 | 36.77 (-0.22%) | 36.79 | 36.76 - 36.79 | 0.1884 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 36.67 and 37.11
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 36.756666666667 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.85 (-0.14%) | 36.77 | 36.49 - 36.93 | 1.9665 times | Fri 10 April 2026 | 36.90 (0.35%) | 36.72 | 36.72 - 37.14 | 2.0205 times | Thu 02 April 2026 | 36.77 (-1.37%) | 37.47 | 36.75 - 37.51 | 0.9161 times | Fri 27 March 2026 | 37.28 (1.89%) | 36.59 | 35.25 - 37.46 | 1.0238 times | Fri 20 March 2026 | 36.59 (-2.11%) | 37.49 | 36.59 - 37.62 | 0.2928 times | Fri 13 March 2026 | 37.38 (-0.11%) | 37.07 | 37.07 - 37.52 | 0.7345 times | Fri 06 March 2026 | 37.42 (-2.63%) | 38.37 | 37.38 - 38.41 | 0.836 times | Fri 27 February 2026 | 38.43 (1.13%) | 37.89 | 37.89 - 38.43 | 0.9546 times | Fri 20 February 2026 | 38.00 (-0.39%) | 38.16 | 37.85 - 38.16 | 0.7346 times | Fri 13 February 2026 | 38.15 (0%) | 38.31 | 38.15 - 38.31 | 0.5206 times | Fri 13 February 2026 | 38.15 (1.65%) | 37.44 | 37.26 - 38.31 | 2.5101 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 36.67 and 37.32
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.85 (-1.52%) | 36.77 | 36.49 - 37.14 | 0.8344 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.5589 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.0889 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 0.8851 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 0.8765 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 0.885 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 1.5852 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 0.9031 times | Fri 29 August 2025 | 34.31 (4.54%) | 32.73 | 32.54 - 34.51 | 0.6075 times | Thu 31 July 2025 | 32.82 (0.55%) | 32.40 | 32.40 - 33.79 | 1.7753 times | Mon 30 June 2025 | 32.64 (1.94%) | 31.93 | 31.89 - 32.75 | 1.147 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.96 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.44 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.78 | 36.79 |
| 12 day EMA | 36.88 | 36.89 | 36.92 |
| 20 day EMA | 36.99 | 37 | 37.03 |
| 35 day EMA | 37.12 | 37.14 | 37.16 |
| 50 day EMA | 37.29 | 37.31 | 37.33 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.79 | 36.83 |
| 12 day SMA | 36.87 | 36.92 | 36.96 |
| 20 day SMA | 36.96 | 36.96 | 37 |
| 35 day SMA | 37.24 | 37.28 | 37.32 |
| 50 day SMA | 37.44 | 37.45 | 37.45 |
| 100 day SMA | 35.99 | 35.96 | 35.92 |
| 150 day SMA | 35.15 | 35.13 | 35.11 |
| 200 day SMA | 34.75 | 34.73 | 34.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.