Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 38.05 and 38.39
| Daily Target 1 | 37.77 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.106666666667 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.45 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.20 (0.53%) | 37.89 | 37.89 - 38.23 | 0.467 times | Fri 20 February 2026 | 38.00 (0.08%) | 37.92 | 37.92 - 38.02 | 0.1661 times | Thu 19 February 2026 | 37.97 (-0.16%) | 37.97 | 37.97 - 38.01 | 0.556 times | Wed 18 February 2026 | 38.03 (0.29%) | 37.92 | 37.92 - 38.03 | 0.7117 times | Tue 17 February 2026 | 37.92 (-0.6%) | 38.16 | 37.85 - 38.16 | 0.5431 times | Fri 13 February 2026 | 38.15 (0%) | 38.31 | 38.15 - 38.31 | 1.4011 times | Fri 13 February 2026 | 38.15 (0.37%) | 38.31 | 38.15 - 38.31 | 1.406 times | Thu 12 February 2026 | 38.01 (-0.34%) | 38.30 | 38.01 - 38.30 | 0.3888 times | Wed 11 February 2026 | 38.14 (1.57%) | 37.93 | 37.93 - 38.14 | 3.8277 times | Tue 10 February 2026 | 37.55 (0.4%) | 37.46 | 37.46 - 37.64 | 0.5324 times | Mon 09 February 2026 | 37.40 (-0.35%) | 37.44 | 37.26 - 37.44 | 0.6005 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 38.05 and 38.39
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.106666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.20 (0.53%) | 37.89 | 37.89 - 38.23 | 0.1577 times | Fri 20 February 2026 | 38.00 (-0.39%) | 38.16 | 37.85 - 38.16 | 0.6673 times | Fri 13 February 2026 | 38.15 (0%) | 38.31 | 38.15 - 38.31 | 0.473 times | Fri 13 February 2026 | 38.15 (1.65%) | 37.44 | 37.26 - 38.31 | 2.2804 times | Fri 06 February 2026 | 37.53 (4.25%) | 36.15 | 36.04 - 37.53 | 1.2428 times | Fri 30 January 2026 | 36.00 (2.56%) | 35.12 | 35.12 - 36.00 | 0.4938 times | Fri 23 January 2026 | 35.10 (0%) | 34.86 | 34.81 - 35.15 | 0.4482 times | Fri 16 January 2026 | 35.10 (1.95%) | 34.49 | 34.36 - 35.19 | 0.6412 times | Fri 09 January 2026 | 34.43 (1.5%) | 33.96 | 33.64 - 34.46 | 2.3496 times | Fri 02 January 2026 | 33.92 (-0.96%) | 34.03 | 33.64 - 34.03 | 1.246 times | Fri 26 December 2025 | 34.25 (0.71%) | 34.19 | 34.17 - 34.37 | 0.5006 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 37.12 and 39.39
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.20 (6.11%) | 36.15 | 36.04 - 38.31 | 0.8312 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 0.7751 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 0.7675 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 0.7749 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 1.3881 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 0.7908 times | Fri 29 August 2025 | 34.31 (4.54%) | 32.73 | 32.54 - 34.51 | 0.5319 times | Thu 31 July 2025 | 32.82 (0.55%) | 32.40 | 32.40 - 33.79 | 1.5545 times | Mon 30 June 2025 | 32.64 (1.94%) | 31.93 | 31.89 - 32.75 | 1.0044 times | Fri 30 May 2025 | 32.02 (1.33%) | 31.43 | 31.29 - 32.51 | 1.5816 times | Wed 30 April 2025 | 31.60 (-7.36%) | 33.41 | 29.12 - 33.69 | 3.0165 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.54 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.99 | 37.98 |
| 12 day EMA | 37.74 | 37.66 | 37.6 |
| 20 day EMA | 37.26 | 37.16 | 37.07 |
| 35 day EMA | 36.5 | 36.4 | 36.31 |
| 50 day EMA | 35.65 | 35.55 | 35.45 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.01 | 38.04 |
| 12 day SMA | 37.92 | 37.84 | 37.77 |
| 20 day SMA | 37.24 | 37.1 | 36.95 |
| 35 day SMA | 36.14 | 36.02 | 35.9 |
| 50 day SMA | 35.54 | 35.45 | 35.37 |
| 100 day SMA | 34.54 | 34.5 | 34.45 |
| 150 day SMA | 34.26 | 34.22 | 34.19 |
| 200 day SMA | 33.81 | 33.77 | 33.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.