VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors DURA are 34.09 and 34.21 | Daily Target 1 | 34.06 | | Daily Target 2 | 34.12 | | Daily Target 3 | 34.18 | | Daily Target 4 | 34.24 | | Daily Target 5 | 34.3 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.18 (-0.38%) |
34.24 |
34.12 - 34.24 |
1.55 times |
Fri 29 August 2025 |
34.31 (0%) |
34.24 |
34.24 - 34.31 |
1.25 times |
Fri 29 August 2025 |
34.31 (0.35%) |
34.24 |
34.24 - 34.31 |
1.25 times |
Thu 28 August 2025 |
34.19 (-0.29%) |
34.09 |
34.09 - 34.19 |
0.25 times |
Wed 27 August 2025 |
34.29 (0.26%) |
34.24 |
34.24 - 34.32 |
1.4 times |
Tue 26 August 2025 |
34.20 (-0.2%) |
34.24 |
34.09 - 34.24 |
0.85 times |
Mon 25 August 2025 |
34.27 (-0.67%) |
34.26 |
34.24 - 34.32 |
1.5 times |
Fri 22 August 2025 |
34.50 (1.59%) |
34.51 |
34.49 - 34.51 |
0.25 times |
Thu 21 August 2025 |
33.96 (0.03%) |
33.99 |
33.96 - 33.99 |
0.25 times |
Wed 20 August 2025 |
33.95 (0.38%) |
33.83 |
33.83 - 34.08 |
1.45 times |
Tue 19 August 2025 |
33.82 (0.71%) |
33.79 |
33.79 - 33.83 |
0.45 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors DURA are 34.09 and 34.21 | Weekly Target 1 | 34.06 | | Weekly Target 2 | 34.12 | | Weekly Target 3 | 34.18 | | Weekly Target 4 | 34.24 | | Weekly Target 5 | 34.3 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.18 (-0.38%) |
34.24 |
34.12 - 34.24 |
0.2625 times |
Fri 29 August 2025 |
34.31 (0%) |
34.24 |
34.24 - 34.31 |
0.2117 times |
Fri 29 August 2025 |
34.31 (-0.55%) |
34.26 |
34.09 - 34.32 |
0.889 times |
Fri 22 August 2025 |
34.50 (2.4%) |
33.65 |
33.57 - 34.51 |
0.5334 times |
Fri 15 August 2025 |
33.69 (1.6%) |
33.18 |
32.99 - 33.80 |
0.8975 times |
Fri 08 August 2025 |
33.16 (1.5%) |
32.87 |
32.87 - 33.16 |
0.6435 times |
Fri 01 August 2025 |
32.67 (-3.2%) |
33.79 |
32.54 - 33.79 |
1.7018 times |
Fri 25 July 2025 |
33.75 (1.63%) |
33.29 |
33.18 - 33.78 |
1.9559 times |
Fri 18 July 2025 |
33.21 (-0.84%) |
33.32 |
32.89 - 33.52 |
1.3299 times |
Fri 11 July 2025 |
33.49 (0.66%) |
33.25 |
32.84 - 33.76 |
1.5748 times |
Thu 03 July 2025 |
33.27 (2.06%) |
32.57 |
32.40 - 33.30 |
4.1403 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors DURA are 34.09 and 34.21 | Monthly Target 1 | 34.06 | | Monthly Target 2 | 34.12 | | Monthly Target 3 | 34.18 | | Monthly Target 4 | 34.24 | | Monthly Target 5 | 34.3 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.18 (-0.38%) |
34.24 |
34.12 - 34.24 |
0.0247 times |
Fri 29 August 2025 |
34.31 (4.54%) |
32.73 |
32.54 - 34.51 |
0.3272 times |
Thu 31 July 2025 |
32.82 (0.55%) |
32.40 |
32.40 - 33.79 |
0.9562 times |
Mon 30 June 2025 |
32.64 (1.94%) |
31.93 |
31.89 - 32.75 |
0.6178 times |
Fri 30 May 2025 |
32.02 (1.33%) |
31.43 |
31.29 - 32.51 |
0.9728 times |
Wed 30 April 2025 |
31.60 (-7.36%) |
33.41 |
29.12 - 33.69 |
1.8554 times |
Mon 31 March 2025 |
34.11 (0.29%) |
34.07 |
33.14 - 34.61 |
2.1884 times |
Fri 28 February 2025 |
34.01 (2.78%) |
32.87 |
32.79 - 34.01 |
1.054 times |
Fri 31 January 2025 |
33.09 (1.63%) |
32.80 |
32.08 - 33.66 |
0.9737 times |
Tue 31 December 2024 |
32.56 (-6.78%) |
34.74 |
32.30 - 34.74 |
1.0297 times |
Tue 26 November 2024 |
34.93 (1.75%) |
34.58 |
34.15 - 35.11 |
0.855 times |
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value | | 5 day DMA | 34.26 | | 12 day DMA | 34.13 | | 20 day DMA | 33.81 | | 35 day DMA | 33.59 | | 50 day DMA | 33.4 | | 100 day DMA | 32.55 | | 150 day DMA | 32.75 | | 200 day DMA | 32.94 | EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.23 | 34.26 | 34.24 | | 12 day EMA | 34.09 | 34.07 | 34.03 | | 20 day EMA | 33.92 | 33.89 | 33.85 | | 35 day EMA | 33.66 | 33.63 | 33.59 | | 50 day EMA | 33.41 | 33.38 | 33.34 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.26 | 34.26 | 34.25 | | 12 day SMA | 34.13 | 34.09 | 34.04 | | 20 day SMA | 33.81 | 33.75 | 33.66 | | 35 day SMA | 33.59 | 33.57 | 33.54 | | 50 day SMA | 33.4 | 33.37 | 33.32 | | 100 day SMA | 32.55 | 32.52 | 32.48 | | 150 day SMA | 32.75 | 32.75 | 32.74 | | 200 day SMA | 32.94 | 32.94 | 32.95 |
|
|
