VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors DURA are 33.91 and 34.12 | Daily Target 1 | 33.87 | | Daily Target 2 | 33.94 | | Daily Target 3 | 34.08 | | Daily Target 4 | 34.15 | | Daily Target 5 | 34.29 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.01 (-0.32%) |
34.21 |
34.01 - 34.22 |
0.4383 times |
Thu 18 December 2025 |
34.12 (-0.44%) |
34.30 |
34.12 - 34.30 |
1.4268 times |
Wed 17 December 2025 |
34.27 (0.71%) |
34.18 |
34.13 - 34.28 |
1.3494 times |
Tue 16 December 2025 |
34.03 (-1.1%) |
34.19 |
34.03 - 34.19 |
0.6888 times |
Mon 15 December 2025 |
34.41 (0.58%) |
34.36 |
34.28 - 34.41 |
0.8141 times |
Fri 12 December 2025 |
34.21 (0.44%) |
34.06 |
34.06 - 34.21 |
1.3463 times |
Thu 11 December 2025 |
34.06 (0.26%) |
34.05 |
34.01 - 34.16 |
1.5968 times |
Wed 10 December 2025 |
33.97 (1.1%) |
33.72 |
33.72 - 33.97 |
1.0645 times |
Tue 09 December 2025 |
33.60 (-0.33%) |
33.71 |
33.60 - 33.76 |
0.5783 times |
Mon 08 December 2025 |
33.71 (-1.11%) |
33.79 |
33.71 - 33.80 |
0.6966 times |
Fri 05 December 2025 |
34.09 (-0.09%) |
34.10 |
34.08 - 34.10 |
0.2592 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors DURA are 33.81 and 34.21 | Weekly Target 1 | 33.74 | | Weekly Target 2 | 33.88 | | Weekly Target 3 | 34.143333333333 | | Weekly Target 4 | 34.28 | | Weekly Target 5 | 34.54 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.01 (-0.58%) |
34.36 |
34.01 - 34.41 |
0.9331 times |
Fri 12 December 2025 |
34.21 (0.35%) |
33.79 |
33.60 - 34.21 |
1.0449 times |
Fri 05 December 2025 |
34.09 (-0.93%) |
34.38 |
33.89 - 34.38 |
0.7183 times |
Fri 28 November 2025 |
34.41 (1.71%) |
33.90 |
33.68 - 34.41 |
0.6415 times |
Fri 21 November 2025 |
33.83 (0.33%) |
33.72 |
33.41 - 34.01 |
1.6639 times |
Fri 14 November 2025 |
33.72 (1.97%) |
33.14 |
31.35 - 33.86 |
0.5886 times |
Fri 07 November 2025 |
33.07 (0.67%) |
32.53 |
32.49 - 33.07 |
0.8135 times |
Fri 31 October 2025 |
32.85 (0%) |
32.82 |
32.78 - 32.85 |
0.1301 times |
Fri 31 October 2025 |
32.85 (-1.97%) |
33.59 |
32.78 - 33.64 |
2.8227 times |
Fri 24 October 2025 |
33.51 (-0.18%) |
33.71 |
33.51 - 33.80 |
0.6435 times |
Fri 17 October 2025 |
33.57 (1.02%) |
33.26 |
33.26 - 33.59 |
0.2854 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors DURA are 33.4 and 34.21 | Monthly Target 1 | 33.2 | | Monthly Target 2 | 33.6 | | Monthly Target 3 | 34.006666666667 | | Monthly Target 4 | 34.41 | | Monthly Target 5 | 34.82 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.01 (-1.16%) |
34.38 |
33.60 - 34.41 |
0.381 times |
Fri 28 November 2025 |
34.41 (4.75%) |
32.53 |
31.35 - 34.41 |
0.5238 times |
Fri 31 October 2025 |
32.85 (-3.15%) |
33.71 |
32.78 - 33.89 |
0.9568 times |
Tue 30 September 2025 |
33.92 (-1.14%) |
34.24 |
32.71 - 34.24 |
0.5346 times |
Fri 29 August 2025 |
34.31 (4.54%) |
32.73 |
32.54 - 34.51 |
0.3596 times |
Thu 31 July 2025 |
32.82 (0.55%) |
32.40 |
32.40 - 33.79 |
1.051 times |
Mon 30 June 2025 |
32.64 (1.94%) |
31.93 |
31.89 - 32.75 |
0.679 times |
Fri 30 May 2025 |
32.02 (1.33%) |
31.43 |
31.29 - 32.51 |
1.0693 times |
Wed 30 April 2025 |
31.60 (-7.36%) |
33.41 |
29.12 - 33.69 |
2.0394 times |
Mon 31 March 2025 |
34.11 (0.29%) |
34.07 |
33.14 - 34.61 |
2.4054 times |
Fri 28 February 2025 |
34.01 (2.78%) |
32.87 |
32.79 - 34.01 |
1.1585 times |
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value | | 5 day DMA | 34.17 | | 12 day DMA | 34.05 | | 20 day DMA | 34.06 | | 35 day DMA | 33.66 | | 50 day DMA | 33.59 | | 100 day DMA | 33.65 | | 150 day DMA | 33.35 | | 200 day DMA | 33.01 | EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.1 | 34.15 | 34.17 | | 12 day EMA | 34.07 | 34.08 | 34.07 | | 20 day EMA | 33.98 | 33.98 | 33.96 | | 35 day EMA | 33.85 | 33.84 | 33.82 | | 50 day EMA | 33.65 | 33.64 | 33.62 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.17 | 34.21 | 34.2 | | 12 day SMA | 34.05 | 34.07 | 34.05 | | 20 day SMA | 34.06 | 34.03 | 34 | | 35 day SMA | 33.66 | 33.63 | 33.6 | | 50 day SMA | 33.59 | 33.58 | 33.57 | | 100 day SMA | 33.65 | 33.65 | 33.64 | | 150 day SMA | 33.35 | 33.33 | 33.32 | | 200 day SMA | 33.01 | 33.01 | 33.01 |
|
|
