Login or Join
HomepageFidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 30.09 and 30.52
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.403333333333 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.83 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.42 (-0.46%) | 30.47 | 30.18 - 30.61 | 0.6446 times | Thu 19 February 2026 | 30.56 (0.86%) | 30.57 | 30.40 - 30.88 | 1.0112 times | Wed 18 February 2026 | 30.30 (1.92%) | 30.09 | 30.00 - 30.35 | 1.0693 times | Tue 17 February 2026 | 29.73 (-1.13%) | 30.15 | 29.39 - 30.34 | 0.7452 times | Fri 13 February 2026 | 30.07 (0%) | 29.81 | 29.73 - 30.19 | 1.1851 times | Fri 13 February 2026 | 30.07 (0.87%) | 29.81 | 29.73 - 30.19 | 1.1854 times | Thu 12 February 2026 | 29.81 (-1.97%) | 30.37 | 29.65 - 30.50 | 1.5625 times | Wed 11 February 2026 | 30.41 (2.53%) | 30.05 | 30.04 - 30.44 | 1.1716 times | Tue 10 February 2026 | 29.66 (-0.24%) | 29.67 | 29.49 - 29.90 | 0.6582 times | Mon 09 February 2026 | 29.73 (0.92%) | 29.43 | 29.33 - 29.77 | 0.767 times | Fri 06 February 2026 | 29.46 (2.22%) | 29.14 | 28.85 - 29.52 | 0.664 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 29.91 and 31.4
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.42 (1.16%) | 30.15 | 29.39 - 30.88 | 0.5578 times | Fri 13 February 2026 | 30.07 (0%) | 29.81 | 29.73 - 30.19 | 0.1905 times | Fri 13 February 2026 | 30.07 (2.07%) | 29.43 | 29.33 - 30.50 | 0.8591 times | Fri 06 February 2026 | 29.46 (4.21%) | 27.66 | 27.54 - 29.52 | 1.3553 times | Fri 30 January 2026 | 28.27 (3.71%) | 27.45 | 27.14 - 28.65 | 1.2183 times | Fri 23 January 2026 | 27.26 (3.02%) | 26.47 | 26.34 - 27.66 | 0.8922 times | Fri 16 January 2026 | 26.46 (2.52%) | 25.80 | 25.55 - 26.93 | 1.9343 times | Fri 09 January 2026 | 25.81 (2.02%) | 26.14 | 24.96 - 26.17 | 1.8711 times | Fri 02 January 2026 | 25.30 (3.31%) | 24.55 | 24.52 - 25.37 | 0.6397 times | Fri 26 December 2025 | 24.49 (0.95%) | 24.38 | 24.37 - 24.70 | 0.4818 times | Fri 19 December 2025 | 24.26 (-3.81%) | 25.24 | 24.21 - 25.25 | 1.3957 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 28.98 and 32.32
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.42 (7.61%) | 27.66 | 27.54 - 30.88 | 0.8584 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.7801 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.2222 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.9303 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.0574 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 0.9788 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 0.9953 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 1.0224 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 0.8509 times | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 0.3041 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 0.5302 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FENY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.17 |
| 35 day DMA | 27.87 |
| 50 day DMA | 26.94 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.28 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.19 | 30.01 |
| 12 day EMA | 29.79 | 29.68 | 29.52 |
| 20 day EMA | 29.19 | 29.06 | 28.9 |
| 35 day EMA | 28.2 | 28.07 | 27.92 |
| 50 day EMA | 27.14 | 27.01 | 26.87 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.15 | 30 |
| 12 day SMA | 29.92 | 29.82 | 29.65 |
| 20 day SMA | 29.17 | 29.01 | 28.84 |
| 35 day SMA | 27.87 | 27.71 | 27.55 |
| 50 day SMA | 26.94 | 26.84 | 26.73 |
| 100 day SMA | 25.81 | 25.76 | 25.71 |
| 150 day SMA | 25.28 | 25.24 | 25.19 |
| 200 day SMA | 24.81 | 24.77 | 24.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.