Login or Join
HomepageFidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 32.72 and 33.82
| Daily Target 1 | 32.52 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.62 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.72 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.30 (-2.29%) | 33.62 | 33.23 - 34.33 | 1.6265 times | Tue 19 May 2026 | 34.08 (1.07%) | 34.08 | 33.56 - 34.18 | 0.7665 times | Mon 18 May 2026 | 33.72 (1.78%) | 33.00 | 32.76 - 33.81 | 0.9869 times | Fri 15 May 2026 | 33.13 (2.16%) | 32.68 | 32.62 - 33.13 | 0.7072 times | Thu 14 May 2026 | 32.43 (0.84%) | 32.12 | 32.10 - 32.47 | 0.6247 times | Wed 13 May 2026 | 32.16 (-0.03%) | 32.13 | 31.82 - 32.22 | 0.7077 times | Tue 12 May 2026 | 32.17 (0.72%) | 32.13 | 31.93 - 32.35 | 0.9543 times | Mon 11 May 2026 | 31.94 (2.54%) | 31.48 | 31.45 - 31.98 | 0.8366 times | Fri 08 May 2026 | 31.15 (-0.54%) | 31.29 | 31.05 - 31.44 | 1.0766 times | Thu 07 May 2026 | 31.32 (-1.94%) | 31.36 | 30.87 - 31.42 | 1.7129 times | Wed 06 May 2026 | 31.94 (0.03%) | 32.12 | 31.74 - 32.41 | 1.9317 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 33.03 and 34.6
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.30 (0.51%) | 33.00 | 32.76 - 34.33 | 0.4313 times | Fri 15 May 2026 | 33.13 (6.36%) | 31.48 | 31.45 - 33.13 | 0.4888 times | Fri 08 May 2026 | 31.15 (-2.44%) | 32.12 | 30.87 - 32.41 | 0.6024 times | Wed 06 May 2026 | 31.93 (-3.01%) | 33.30 | 31.74 - 33.44 | 0.5071 times | Fri 01 May 2026 | 32.92 (3.55%) | 31.81 | 31.71 - 33.43 | 0.9312 times | Fri 24 April 2026 | 31.79 (3.58%) | 31.31 | 30.59 - 31.96 | 0.9479 times | Fri 17 April 2026 | 30.69 (-3.52%) | 32.16 | 29.87 - 32.26 | 1.1051 times | Fri 10 April 2026 | 31.81 (-3.69%) | 32.97 | 31.35 - 33.83 | 1.2222 times | Thu 02 April 2026 | 33.03 (-5.03%) | 34.94 | 32.49 - 35.51 | 2.0724 times | Fri 27 March 2026 | 34.78 (6.04%) | 32.28 | 32.11 - 34.89 | 1.6916 times | Fri 20 March 2026 | 32.80 (2.5%) | 32.04 | 31.75 - 33.33 | 1.1324 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 32.09 and 35.55
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.30 (-0.09%) | 33.01 | 30.87 - 34.33 | 0.317 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.7231 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.3425 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 0.9892 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.6942 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.1633 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.8854 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.0064 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 0.9316 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 0.9473 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 0.9731 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FENY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.52 |
| 100 day DMA | 30.48 |
| 150 day DMA | 28.57 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.29 | 32.89 |
| 12 day EMA | 32.83 | 32.74 | 32.5 |
| 20 day EMA | 32.6 | 32.53 | 32.37 |
| 35 day EMA | 32.54 | 32.49 | 32.4 |
| 50 day EMA | 32.49 | 32.46 | 32.39 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.1 | 32.72 |
| 12 day SMA | 32.44 | 32.44 | 32.37 |
| 20 day SMA | 32.55 | 32.48 | 32.36 |
| 35 day SMA | 32.26 | 32.25 | 32.24 |
| 50 day SMA | 32.52 | 32.47 | 32.42 |
| 100 day SMA | 30.48 | 30.39 | 30.3 |
| 150 day SMA | 28.57 | 28.5 | 28.44 |
| 200 day SMA | 27.51 | 27.46 | 27.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.