Use Dark Theme
bell notificationshomepagelogin

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FENY are 24.49 and 24.81

Daily Target 124.24
Daily Target 224.42
Daily Target 324.556666666667
Daily Target 424.74
Daily Target 524.88

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 11 July 2025 24.61 (0.57%) 24.41 24.37 - 24.69 0.6608 times
Thu 10 July 2025 24.47 (0.82%) 24.20 24.06 - 24.48 0.8163 times
Wed 09 July 2025 24.27 (-0.61%) 24.37 24.21 - 24.45 0.7427 times
Tue 08 July 2025 24.42 (2.65%) 23.76 23.76 - 24.52 1.6088 times
Mon 07 July 2025 23.79 (-1.04%) 23.90 23.56 - 24.02 0.7523 times
Thu 03 July 2025 24.04 (0.12%) 23.96 23.93 - 24.10 0.4983 times
Wed 02 July 2025 24.01 (1.82%) 23.77 23.53 - 24.05 0.7475 times
Tue 01 July 2025 23.58 (0.55%) 23.48 23.24 - 23.72 1.9446 times
Mon 30 June 2025 23.45 (-0.51%) 23.47 23.39 - 23.58 1.328 times
Fri 27 June 2025 23.57 (-0.51%) 23.67 23.43 - 23.67 0.9007 times
Thu 26 June 2025 23.69 (1.46%) 23.39 23.36 - 23.75 0.665 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 24.09 and 25.22

Weekly Target 123.16
Weekly Target 223.88
Weekly Target 324.286666666667
Weekly Target 425.01
Weekly Target 525.42

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 11 July 2025 24.61 (2.37%) 23.90 23.56 - 24.69 1.4769 times
Thu 03 July 2025 24.04 (1.99%) 23.47 23.24 - 24.10 1.4567 times
Fri 27 June 2025 23.57 (-3.36%) 24.70 23.30 - 24.70 1.8939 times
Fri 20 June 2025 24.39 (0.04%) 24.54 24.22 - 24.76 0.8847 times
Fri 13 June 2025 24.38 (5.63%) 23.15 22.98 - 24.51 1.6954 times
Fri 06 June 2025 23.08 (2.62%) 22.88 22.53 - 23.28 0.7999 times
Fri 30 May 2025 22.49 (-0.44%) 22.73 22.31 - 22.97 0.5875 times
Fri 23 May 2025 22.59 (-3.95%) 23.33 22.22 - 23.33 0.412 times
Fri 16 May 2025 23.52 (3.52%) 23.50 23.14 - 23.82 0.3811 times
Fri 09 May 2025 22.72 (0.75%) 22.25 22.01 - 22.84 0.4119 times
Fri 02 May 2025 22.55 (-0.18%) 22.58 21.81 - 22.82 0.4152 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 23.93 and 25.38

Monthly Target 122.73
Monthly Target 223.67
Monthly Target 324.18
Monthly Target 425.12
Monthly Target 525.63

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 11 July 2025 24.61 (4.95%) 23.48 23.24 - 24.69 1.0978 times
Mon 30 June 2025 23.45 (4.27%) 22.88 22.53 - 24.76 2.4984 times
Fri 30 May 2025 22.49 (1.9%) 21.93 21.93 - 23.82 0.8929 times
Wed 30 April 2025 22.07 (-13.62%) 25.50 20.31 - 25.78 1.5567 times
Mon 31 March 2025 25.55 (2.49%) 25.03 23.01 - 25.95 1.1386 times
Fri 28 February 2025 24.93 (2.47%) 24.29 24.09 - 25.63 0.4329 times
Fri 31 January 2025 24.33 (2.06%) 24.05 24.00 - 26.23 0.7804 times
Tue 31 December 2024 23.84 (-9.39%) 26.29 22.10 - 26.35 0.495 times
Tue 26 November 2024 26.31 (8.27%) 24.61 24.10 - 27.03 0.4764 times
Thu 31 October 2024 24.30 (0.91%) 23.91 23.84 - 25.84 0.6307 times
Mon 30 September 2024 24.08 (-3.83%) 24.64 22.72 - 24.77 0.7286 times

 monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 24.31
12 day DMA 23.94
20 day DMA 24
35 day DMA 23.49
50 day DMA 23.28
100 day DMA 23.46
150 day DMA 23.89
200 day DMA 24.19

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.2224.1
12 day EMA24.092423.91
20 day EMA23.923.8323.76
35 day EMA23.6323.5723.52
50 day EMA23.3123.2623.21

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.224.11
12 day SMA23.9423.8423.78
20 day SMA2423.9523.88
35 day SMA23.4923.4523.42
50 day SMA23.2823.2423.21
100 day SMA23.4623.4723.47
150 day SMA23.8923.923.91
200 day SMA24.1924.1924.19
Back to top Use Dark Theme