Use Dark Theme
bell notificationshomepagelogin

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FENY are 25.24 and 25.62

Daily Target 124.92
Daily Target 225.17
Daily Target 325.3
Daily Target 425.55
Daily Target 525.68

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 14 January 2025 25.42 (1.11%) 25.08 25.05 - 25.43 0.7446 times
Mon 13 January 2025 25.14 (2.11%) 24.72 24.72 - 25.26 0.9932 times
Fri 10 January 2025 24.62 (0.29%) 24.86 24.51 - 25.14 1.3092 times
Wed 08 January 2025 24.55 (0%) 24.38 24.30 - 24.55 0.8508 times
Wed 08 January 2025 24.55 (0.08%) 24.38 24.30 - 24.55 0.8508 times
Tue 07 January 2025 24.53 (0.99%) 24.46 24.33 - 24.69 0.9566 times
Mon 06 January 2025 24.29 (-0.37%) 24.50 24.23 - 24.69 1.2959 times
Fri 03 January 2025 24.38 (0.91%) 24.30 24.22 - 24.45 0.8935 times
Thu 02 January 2025 24.16 (1.34%) 24.05 24.00 - 24.33 1.2088 times
Tue 31 December 2024 23.84 (1.19%) 23.60 23.57 - 23.92 0.8967 times
Mon 30 December 2024 23.56 (0.21%) 23.52 23.34 - 23.69 1.1272 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 25.07 and 25.78

Weekly Target 124.48
Weekly Target 224.95
Weekly Target 325.19
Weekly Target 425.66
Weekly Target 525.9

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 14 January 2025 25.42 (3.25%) 24.72 24.72 - 25.43 0.7215 times
Fri 10 January 2025 24.62 (0.29%) 24.38 24.30 - 25.14 0.8968 times
Wed 08 January 2025 24.55 (0.7%) 24.50 24.23 - 24.69 1.2885 times
Fri 03 January 2025 24.38 (3.7%) 23.52 23.34 - 24.45 1.7132 times
Fri 27 December 2024 23.51 (1.47%) 23.13 22.10 - 23.74 1.4684 times
Fri 20 December 2024 23.17 (-6.35%) 24.67 22.88 - 24.67 1.8798 times
Fri 13 December 2024 24.74 (-5.68%) 25.37 24.67 - 25.47 1.3066 times
Tue 03 December 2024 26.23 (-0.3%) 26.29 26.03 - 26.35 0.0958 times
Tue 26 November 2024 26.31 (0%) 26.44 26.21 - 26.44 0.2028 times
Tue 26 November 2024 26.31 (-2.23%) 26.93 26.21 - 27.03 0.4267 times
Fri 22 November 2024 26.91 (3.58%) 26.17 26.08 - 27.03 1.1482 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 24.71 and 26.14

Monthly Target 123.52
Monthly Target 224.47
Monthly Target 324.95
Monthly Target 425.9
Monthly Target 526.38

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 14 January 2025 25.42 (6.63%) 24.05 24.00 - 25.43 0.681 times
Tue 31 December 2024 23.84 (-9.39%) 26.29 22.10 - 26.35 1.0073 times
Tue 26 November 2024 26.31 (8.27%) 24.61 24.10 - 27.03 0.9694 times
Thu 31 October 2024 24.30 (0.91%) 23.91 23.84 - 25.84 1.2833 times
Mon 30 September 2024 24.08 (-3.83%) 24.64 22.72 - 24.77 1.4825 times
Fri 30 August 2024 25.04 (-2.49%) 25.68 23.39 - 25.75 0.9228 times
Wed 31 July 2024 25.68 (2.35%) 25.23 24.39 - 26.04 0.9972 times
Fri 28 June 2024 25.09 (-2.22%) 25.62 24.10 - 25.62 0.6981 times
Fri 31 May 2024 25.66 (0.12%) 25.58 24.88 - 26.15 0.7745 times
Tue 30 April 2024 25.63 (-0.93%) 25.97 25.60 - 27.11 1.184 times
Thu 28 March 2024 25.87 (9.62%) 23.79 23.58 - 25.93 1.0951 times

 monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.38
20 day DMA 24.04
35 day DMA 24.85
50 day DMA 24.92
100 day DMA 24.71
150 day DMA 24.76
200 day DMA 25.03

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.724.48
12 day EMA24.5824.4324.3
20 day EMA24.5224.4324.35
35 day EMA24.5924.5424.5
50 day EMA24.924.8824.87

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.6824.51
12 day SMA24.3824.2224.08
20 day SMA24.0424.0124
35 day SMA24.8524.8724.89
50 day SMA24.9224.9124.9
100 day SMA24.7124.7124.7
150 day SMA24.7624.7624.76
200 day SMA25.0325.0325.03
Back to top Use Dark Theme