FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FENY are 24.37 and 24.7 | Daily Target 1 | 24.12 | | Daily Target 2 | 24.29 | | Daily Target 3 | 24.446666666667 | | Daily Target 4 | 24.62 | | Daily Target 5 | 24.78 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.47 (0%) |
24.40 |
24.27 - 24.60 |
0.9947 times |
Fri 31 October 2025 |
24.47 (0.58%) |
24.40 |
24.27 - 24.60 |
0.9947 times |
Thu 30 October 2025 |
24.33 (-0.57%) |
24.46 |
24.29 - 24.64 |
0.8931 times |
Wed 29 October 2025 |
24.47 (0.74%) |
24.29 |
24.26 - 24.58 |
0.8597 times |
Tue 28 October 2025 |
24.29 (-0.98%) |
24.42 |
24.27 - 24.51 |
0.6766 times |
Mon 27 October 2025 |
24.53 (0.25%) |
24.57 |
24.44 - 24.63 |
1.0696 times |
Fri 24 October 2025 |
24.47 (-0.93%) |
24.99 |
24.46 - 24.99 |
0.8263 times |
Thu 23 October 2025 |
24.70 (1.65%) |
24.55 |
24.52 - 24.99 |
1.4992 times |
Wed 22 October 2025 |
24.30 (1.17%) |
24.13 |
23.95 - 24.41 |
1.0831 times |
Tue 21 October 2025 |
24.02 (-0.33%) |
24.16 |
23.92 - 24.21 |
1.1031 times |
Mon 20 October 2025 |
24.10 (1.09%) |
23.94 |
23.93 - 24.17 |
0.6756 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FENY are 24.37 and 24.7 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 24.29 | | Weekly Target 3 | 24.446666666667 | | Weekly Target 4 | 24.62 | | Weekly Target 5 | 24.78 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.47 (0%) |
24.40 |
24.27 - 24.60 |
0.2924 times |
Fri 31 October 2025 |
24.47 (0%) |
24.57 |
24.26 - 24.64 |
1.3209 times |
Fri 24 October 2025 |
24.47 (2.64%) |
23.94 |
23.92 - 24.99 |
1.5248 times |
Fri 17 October 2025 |
23.84 (0.8%) |
23.87 |
23.52 - 24.30 |
0.7336 times |
Fri 10 October 2025 |
23.65 (-4.13%) |
24.79 |
23.64 - 24.99 |
0.8058 times |
Fri 03 October 2025 |
24.67 (-3.1%) |
25.33 |
24.44 - 25.33 |
1.2412 times |
Fri 26 September 2025 |
25.46 (4.73%) |
24.20 |
24.13 - 25.73 |
0.7103 times |
Fri 19 September 2025 |
24.31 (-0.82%) |
24.55 |
24.23 - 25.10 |
1.2525 times |
Fri 12 September 2025 |
24.51 (1.36%) |
24.27 |
23.91 - 24.86 |
1.1488 times |
Fri 05 September 2025 |
24.18 (-3.05%) |
24.88 |
24.07 - 25.03 |
0.9697 times |
Fri 29 August 2025 |
24.94 (0%) |
24.85 |
24.82 - 25.02 |
0.1406 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FENY are 23.26 and 24.73 | Monthly Target 1 | 22.86 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 24.326666666667 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.8 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.47 (-1.01%) |
24.64 |
23.52 - 24.99 |
1.6946 times |
Tue 30 September 2025 |
24.72 (-0.88%) |
24.88 |
23.91 - 25.73 |
1.4827 times |
Fri 29 August 2025 |
24.94 (3.53%) |
24.01 |
23.23 - 25.02 |
1.5076 times |
Thu 31 July 2025 |
24.09 (2.73%) |
23.48 |
23.24 - 24.69 |
1.5488 times |
Mon 30 June 2025 |
23.45 (4.27%) |
22.88 |
22.53 - 24.76 |
1.289 times |
Fri 30 May 2025 |
22.49 (1.9%) |
21.93 |
21.93 - 23.82 |
0.4607 times |
Wed 30 April 2025 |
22.07 (-13.62%) |
25.50 |
20.31 - 25.78 |
0.8032 times |
Mon 31 March 2025 |
25.55 (2.49%) |
25.03 |
23.01 - 25.95 |
0.5874 times |
Fri 28 February 2025 |
24.93 (2.47%) |
24.29 |
24.09 - 25.63 |
0.2234 times |
Fri 31 January 2025 |
24.33 (2.06%) |
24.05 |
24.00 - 26.23 |
0.4026 times |
Tue 31 December 2024 |
23.84 (-9.39%) |
26.29 |
22.10 - 26.35 |
0.2554 times |
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value | | 5 day DMA | 24.41 | | 12 day DMA | 24.33 | | 20 day DMA | 24.26 | | 35 day DMA | 24.5 | | 50 day DMA | 24.52 | | 100 day DMA | 24.21 | | 150 day DMA | 23.63 | | 200 day DMA | 23.94 | EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.41 | 24.38 | | 12 day EMA | 24.38 | 24.36 | 24.34 | | 20 day EMA | 24.37 | 24.36 | 24.35 | | 35 day EMA | 24.39 | 24.39 | 24.39 | | 50 day EMA | 24.46 | 24.46 | 24.46 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.41 | 24.42 | 24.42 | | 12 day SMA | 24.33 | 24.27 | 24.23 | | 20 day SMA | 24.26 | 24.28 | 24.29 | | 35 day SMA | 24.5 | 24.5 | 24.5 | | 50 day SMA | 24.52 | 24.52 | 24.52 | | 100 day SMA | 24.21 | 24.2 | 24.18 | | 150 day SMA | 23.63 | 23.64 | 23.64 | | 200 day SMA | 23.94 | 23.95 | 23.96 |
|
|
