FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FENY are 24.49 and 24.81 Daily Target 1 | 24.24 | Daily Target 2 | 24.42 | Daily Target 3 | 24.556666666667 | Daily Target 4 | 24.74 | Daily Target 5 | 24.88 |
Daily price and volume Fidelity Msci
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.61 (0.57%) |
24.41 |
24.37 - 24.69 |
0.6608 times |
Thu 10 July 2025 |
24.47 (0.82%) |
24.20 |
24.06 - 24.48 |
0.8163 times |
Wed 09 July 2025 |
24.27 (-0.61%) |
24.37 |
24.21 - 24.45 |
0.7427 times |
Tue 08 July 2025 |
24.42 (2.65%) |
23.76 |
23.76 - 24.52 |
1.6088 times |
Mon 07 July 2025 |
23.79 (-1.04%) |
23.90 |
23.56 - 24.02 |
0.7523 times |
Thu 03 July 2025 |
24.04 (0.12%) |
23.96 |
23.93 - 24.10 |
0.4983 times |
Wed 02 July 2025 |
24.01 (1.82%) |
23.77 |
23.53 - 24.05 |
0.7475 times |
Tue 01 July 2025 |
23.58 (0.55%) |
23.48 |
23.24 - 23.72 |
1.9446 times |
Mon 30 June 2025 |
23.45 (-0.51%) |
23.47 |
23.39 - 23.58 |
1.328 times |
Fri 27 June 2025 |
23.57 (-0.51%) |
23.67 |
23.43 - 23.67 |
0.9007 times |
Thu 26 June 2025 |
23.69 (1.46%) |
23.39 |
23.36 - 23.75 |
0.665 times |

Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FENY are 24.09 and 25.22 Weekly Target 1 | 23.16 | Weekly Target 2 | 23.88 | Weekly Target 3 | 24.286666666667 | Weekly Target 4 | 25.01 | Weekly Target 5 | 25.42 |
Weekly price and volumes for Fidelity Msci
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.61 (2.37%) |
23.90 |
23.56 - 24.69 |
1.4769 times |
Thu 03 July 2025 |
24.04 (1.99%) |
23.47 |
23.24 - 24.10 |
1.4567 times |
Fri 27 June 2025 |
23.57 (-3.36%) |
24.70 |
23.30 - 24.70 |
1.8939 times |
Fri 20 June 2025 |
24.39 (0.04%) |
24.54 |
24.22 - 24.76 |
0.8847 times |
Fri 13 June 2025 |
24.38 (5.63%) |
23.15 |
22.98 - 24.51 |
1.6954 times |
Fri 06 June 2025 |
23.08 (2.62%) |
22.88 |
22.53 - 23.28 |
0.7999 times |
Fri 30 May 2025 |
22.49 (-0.44%) |
22.73 |
22.31 - 22.97 |
0.5875 times |
Fri 23 May 2025 |
22.59 (-3.95%) |
23.33 |
22.22 - 23.33 |
0.412 times |
Fri 16 May 2025 |
23.52 (3.52%) |
23.50 |
23.14 - 23.82 |
0.3811 times |
Fri 09 May 2025 |
22.72 (0.75%) |
22.25 |
22.01 - 22.84 |
0.4119 times |
Fri 02 May 2025 |
22.55 (-0.18%) |
22.58 |
21.81 - 22.82 |
0.4152 times |

Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FENY are 23.93 and 25.38 Monthly Target 1 | 22.73 | Monthly Target 2 | 23.67 | Monthly Target 3 | 24.18 | Monthly Target 4 | 25.12 | Monthly Target 5 | 25.63 |
Monthly price and volumes Fidelity Msci
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.61 (4.95%) |
23.48 |
23.24 - 24.69 |
1.0978 times |
Mon 30 June 2025 |
23.45 (4.27%) |
22.88 |
22.53 - 24.76 |
2.4984 times |
Fri 30 May 2025 |
22.49 (1.9%) |
21.93 |
21.93 - 23.82 |
0.8929 times |
Wed 30 April 2025 |
22.07 (-13.62%) |
25.50 |
20.31 - 25.78 |
1.5567 times |
Mon 31 March 2025 |
25.55 (2.49%) |
25.03 |
23.01 - 25.95 |
1.1386 times |
Fri 28 February 2025 |
24.93 (2.47%) |
24.29 |
24.09 - 25.63 |
0.4329 times |
Fri 31 January 2025 |
24.33 (2.06%) |
24.05 |
24.00 - 26.23 |
0.7804 times |
Tue 31 December 2024 |
23.84 (-9.39%) |
26.29 |
22.10 - 26.35 |
0.495 times |
Tue 26 November 2024 |
26.31 (8.27%) |
24.61 |
24.10 - 27.03 |
0.4764 times |
Thu 31 October 2024 |
24.30 (0.91%) |
23.91 |
23.84 - 25.84 |
0.6307 times |
Mon 30 September 2024 |
24.08 (-3.83%) |
24.64 |
22.72 - 24.77 |
0.7286 times |

DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
DMA period | DMA value | 5 day DMA | 24.31 | 12 day DMA | 23.94 | 20 day DMA | 24 | 35 day DMA | 23.49 | 50 day DMA | 23.28 | 100 day DMA | 23.46 | 150 day DMA | 23.89 | 200 day DMA | 24.19 | EMA (exponential moving average) of Fidelity Msci FENY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 24.35 | 24.22 | 24.1 | 12 day EMA | 24.09 | 24 | 23.91 | 20 day EMA | 23.9 | 23.83 | 23.76 | 35 day EMA | 23.63 | 23.57 | 23.52 | 50 day EMA | 23.31 | 23.26 | 23.21 |
SMA (simple moving average) of Fidelity Msci FENY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 24.31 | 24.2 | 24.11 | 12 day SMA | 23.94 | 23.84 | 23.78 | 20 day SMA | 24 | 23.95 | 23.88 | 35 day SMA | 23.49 | 23.45 | 23.42 | 50 day SMA | 23.28 | 23.24 | 23.21 | 100 day SMA | 23.46 | 23.47 | 23.47 | 150 day SMA | 23.89 | 23.9 | 23.91 | 200 day SMA | 24.19 | 24.19 | 24.19 |
|
|