Login or Join
HomepageFidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 29.52 and 29.95
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.633333333333 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.06 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.61 (0.78%) | 29.55 | 29.43 - 29.86 | 1.1848 times | Wed 01 July 2026 | 29.38 (-0.61%) | 29.49 | 29.29 - 29.71 | 0.5101 times | Tue 30 June 2026 | 29.56 (-0.67%) | 29.78 | 29.54 - 30.04 | 1.467 times | Mon 29 June 2026 | 29.76 (-0.47%) | 30.36 | 29.71 - 30.36 | 0.9254 times | Fri 26 June 2026 | 29.90 (-0.37%) | 30.05 | 29.78 - 30.05 | 0.9446 times | Thu 25 June 2026 | 30.01 (1.15%) | 29.49 | 29.40 - 30.12 | 0.8462 times | Wed 24 June 2026 | 29.67 (-1.82%) | 30.26 | 29.37 - 30.26 | 1.1019 times | Tue 23 June 2026 | 30.22 (0.57%) | 30.02 | 29.89 - 30.29 | 1.1583 times | Mon 22 June 2026 | 30.05 (1.28%) | 29.78 | 29.53 - 30.06 | 0.625 times | Thu 18 June 2026 | 29.67 (-2.27%) | 30.00 | 29.36 - 30.01 | 1.2367 times | Wed 17 June 2026 | 30.36 (-1.08%) | 30.61 | 30.28 - 30.72 | 1.6644 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 28.92 and 29.99
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.61 (-0.97%) | 30.36 | 29.29 - 30.36 | 0.8481 times | Fri 26 June 2026 | 29.90 (0.78%) | 29.78 | 29.37 - 30.29 | 0.9703 times | Thu 18 June 2026 | 29.67 (-7.08%) | 31.35 | 29.36 - 31.35 | 1.2614 times | Fri 12 June 2026 | 31.93 (-0.03%) | 32.35 | 31.43 - 32.94 | 1.3623 times | Fri 05 June 2026 | 31.94 (2.08%) | 31.50 | 31.50 - 32.93 | 0.8723 times | Fri 29 May 2026 | 31.29 (-5.33%) | 32.70 | 31.10 - 33.13 | 1.0545 times | Fri 22 May 2026 | 33.05 (-0.24%) | 33.00 | 32.67 - 34.33 | 1.1271 times | Fri 15 May 2026 | 33.13 (6.36%) | 31.48 | 31.45 - 33.13 | 0.7657 times | Fri 08 May 2026 | 31.15 (-2.47%) | 32.12 | 30.87 - 32.41 | 0.9097 times | Wed 06 May 2026 | 31.94 (-2.98%) | 33.30 | 31.74 - 33.44 | 0.8285 times | Fri 01 May 2026 | 32.92 (3.55%) | 31.81 | 31.71 - 33.43 | 1.4588 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 29.45 and 30.02
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.61 (0.17%) | 29.49 | 29.29 - 29.86 | 0.0366 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.5165 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.5193 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.8272 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.5357 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.1316 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.9381 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.3307 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 1.0129 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.1513 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.0657 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FENY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.91 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.73 |
| 150 day DMA | 29.84 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.67 | 29.81 |
| 12 day EMA | 30.04 | 30.12 | 30.26 |
| 20 day EMA | 30.48 | 30.57 | 30.7 |
| 35 day EMA | 30.98 | 31.06 | 31.16 |
| 50 day EMA | 31.47 | 31.55 | 31.64 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.72 | 29.78 |
| 12 day SMA | 29.91 | 30.01 | 30.22 |
| 20 day SMA | 30.72 | 30.86 | 31 |
| 35 day SMA | 31.5 | 31.57 | 31.64 |
| 50 day SMA | 31.73 | 31.77 | 31.81 |
| 100 day SMA | 31.73 | 31.73 | 31.73 |
| 150 day SMA | 29.84 | 29.81 | 29.78 |
| 200 day SMA | 28.53 | 28.51 | 28.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.