Login or Join
HomepageFidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 32.4 and 33.51
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.41 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (0.73%) | 33.39 | 32.88 - 33.99 | 0.6556 times | Wed 01 April 2026 | 32.79 (-3.62%) | 33.75 | 32.49 - 33.76 | 1.8715 times | Tue 31 March 2026 | 34.02 (-1.13%) | 34.49 | 33.38 - 34.89 | 1.5795 times | Mon 30 March 2026 | 34.41 (-1.06%) | 34.94 | 34.31 - 35.51 | 0.8241 times | Fri 27 March 2026 | 34.78 (1.58%) | 34.46 | 34.10 - 34.89 | 0.8693 times | Thu 26 March 2026 | 34.24 (1.57%) | 33.80 | 33.75 - 34.42 | 0.43 times | Wed 25 March 2026 | 33.71 (-0.41%) | 33.53 | 33.53 - 33.90 | 0.5906 times | Tue 24 March 2026 | 33.85 (2.11%) | 33.28 | 33.24 - 34.19 | 0.9773 times | Mon 23 March 2026 | 33.15 (1.07%) | 32.28 | 32.11 - 33.28 | 1.1573 times | Fri 20 March 2026 | 32.80 (-0.67%) | 32.93 | 32.77 - 33.33 | 1.0448 times | Thu 19 March 2026 | 33.02 (1.69%) | 32.64 | 32.57 - 33.25 | 0.6905 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 31.25 and 34.27
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.676666666667 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (-5.03%) | 34.94 | 32.49 - 35.51 | 1.1895 times | Fri 27 March 2026 | 34.78 (6.04%) | 32.28 | 32.11 - 34.89 | 0.9709 times | Fri 20 March 2026 | 32.80 (2.5%) | 32.04 | 31.75 - 33.33 | 0.65 times | Fri 13 March 2026 | 32.00 (2.01%) | 31.60 | 30.78 - 32.97 | 1.2462 times | Fri 06 March 2026 | 31.37 (1.19%) | 32.01 | 30.71 - 32.04 | 1.9596 times | Fri 27 February 2026 | 31.00 (1.91%) | 30.49 | 29.95 - 31.11 | 0.6935 times | Fri 20 February 2026 | 30.42 (1.16%) | 30.15 | 29.39 - 30.88 | 0.6195 times | Fri 13 February 2026 | 30.07 (0%) | 29.81 | 29.73 - 30.19 | 0.2116 times | Fri 13 February 2026 | 30.07 (2.07%) | 29.43 | 29.33 - 30.50 | 0.9541 times | Fri 06 February 2026 | 29.46 (4.21%) | 27.66 | 27.54 - 29.52 | 1.5053 times | Fri 30 January 2026 | 28.27 (3.71%) | 27.45 | 27.14 - 28.65 | 1.3531 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 32.01 and 33.51
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 33.17 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (-2.91%) | 33.75 | 32.49 - 33.99 | 0.1501 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.3312 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 0.981 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.6801 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.1535 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.878 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 0.998 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 0.9238 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 0.9393 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 0.965 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 0.8031 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FENY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.52 |
| 20 day DMA | 32.74 |
| 35 day DMA | 31.8 |
| 50 day DMA | 30.79 |
| 100 day DMA | 28.01 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.66 | 34.1 |
| 12 day EMA | 33.29 | 33.34 | 33.44 |
| 20 day EMA | 32.79 | 32.77 | 32.77 |
| 35 day EMA | 31.76 | 31.69 | 31.62 |
| 50 day EMA | 30.73 | 30.64 | 30.55 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 34.05 | 34.23 |
| 12 day SMA | 33.52 | 33.44 | 33.38 |
| 20 day SMA | 32.74 | 32.65 | 32.58 |
| 35 day SMA | 31.8 | 31.72 | 31.63 |
| 50 day SMA | 30.79 | 30.67 | 30.55 |
| 100 day SMA | 28.01 | 27.92 | 27.83 |
| 150 day SMA | 26.84 | 26.78 | 26.73 |
| 200 day SMA | 26.11 | 26.06 | 26.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.