Login or Join
HomepageFidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 38.24 and 38.97
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.396666666667 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.13 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.48 (1.91%) | 38.00 | 37.99 - 38.72 | 1.0682 times | Thu 29 October 2026 | 37.76 (0.35%) | 37.88 | 37.38 - 38.02 | 0.7019 times | Wed 28 October 2026 | 37.63 (0.4%) | 37.63 | 37.44 - 37.86 | 0.8153 times | Tue 27 October 2026 | 37.48 (-1.99%) | 38.25 | 37.38 - 38.30 | 0.9081 times | Mon 26 October 2026 | 38.24 (0.71%) | 37.72 | 37.69 - 38.33 | 1.1947 times | Fri 23 October 2026 | 37.97 (2.65%) | 37.23 | 37.11 - 38.18 | 1.0913 times | Thu 22 October 2026 | 36.99 (-1.02%) | 37.69 | 36.28 - 37.87 | 1.4245 times | Wed 21 October 2026 | 37.37 (0.35%) | 37.25 | 37.03 - 37.63 | 0.8876 times | Tue 20 October 2026 | 37.24 (0.11%) | 37.21 | 36.67 - 37.54 | 1.0482 times | Mon 19 October 2026 | 37.20 (-0.56%) | 37.39 | 37.12 - 37.59 | 0.8602 times | Fri 16 October 2026 | 37.41 (2.44%) | 36.84 | 36.76 - 37.43 | 0.6979 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 37.93 and 39.27
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.193333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.48 (1.34%) | 37.72 | 37.38 - 38.72 | 1.0549 times | Fri 23 October 2026 | 37.97 (1.5%) | 37.39 | 36.28 - 38.18 | 1.1953 times | Fri 16 October 2026 | 37.41 (4.41%) | 35.84 | 35.84 - 37.43 | 0.9581 times | Fri 09 October 2026 | 35.83 (3.44%) | 34.90 | 34.22 - 36.29 | 0.9727 times | Fri 02 October 2026 | 34.64 (1.26%) | 34.57 | 33.61 - 34.69 | 1.4285 times | Fri 25 September 2026 | 34.21 (-3.06%) | 34.93 | 33.88 - 35.16 | 1.3314 times | Fri 18 September 2026 | 35.29 (-2.24%) | 36.56 | 35.15 - 36.59 | 1.0349 times | Fri 11 September 2026 | 36.10 (1.58%) | 35.90 | 35.62 - 36.60 | 0.5409 times | Fri 04 September 2026 | 35.54 (2.33%) | 35.36 | 34.99 - 36.33 | 0.8131 times | Fri 28 August 2026 | 34.73 (-1.67%) | 35.10 | 34.05 - 35.31 | 0.6702 times | Fri 21 August 2026 | 35.32 (2.76%) | 34.50 | 34.32 - 35.83 | 0.8234 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 36.08 and 41.13
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.48 (13.51%) | 34.05 | 33.67 - 38.72 | 0.4691 times | Wed 30 September 2026 | 33.90 (-4.37%) | 35.90 | 33.61 - 36.60 | 0.4486 times | Mon 31 August 2026 | 35.45 (7.29%) | 32.49 | 31.74 - 35.83 | 0.3635 times | Fri 31 July 2026 | 33.04 (11.77%) | 29.49 | 29.27 - 33.61 | 0.5047 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.6558 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.6595 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 1.0505 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.9501 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.437 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 2.4612 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.6899 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FENY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.52 |
| 20 day DMA | 36.88 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.82 |
| 100 day DMA | 33.85 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.67 | 37.62 |
| 12 day EMA | 37.47 | 37.29 | 37.2 |
| 20 day EMA | 37.01 | 36.86 | 36.76 |
| 35 day EMA | 36.52 | 36.4 | 36.32 |
| 50 day EMA | 35.96 | 35.86 | 35.78 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.82 | 37.66 |
| 12 day SMA | 37.52 | 37.41 | 37.34 |
| 20 day SMA | 36.88 | 36.69 | 36.53 |
| 35 day SMA | 35.97 | 35.9 | 35.85 |
| 50 day SMA | 35.82 | 35.75 | 35.7 |
| 100 day SMA | 33.85 | 33.78 | 33.72 |
| 150 day SMA | 33.31 | 33.28 | 33.26 |
| 200 day SMA | 32.62 | 32.56 | 32.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.