Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 48.8 and 49.28
| Daily Target 1 | 48.41 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.89 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.37 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.99 (0.57%) | 48.60 | 48.60 - 49.08 | 0.2219 times | Mon 01 June 2026 | 48.71 (0.47%) | 48.22 | 48.15 - 48.71 | 0.5061 times | Fri 29 May 2026 | 48.48 (0.04%) | 48.28 | 48.28 - 48.48 | 0.6209 times | Thu 28 May 2026 | 48.46 (0.58%) | 48.23 | 48.23 - 48.65 | 1.4799 times | Wed 27 May 2026 | 48.18 (0.04%) | 48.36 | 48.18 - 48.45 | 0.2046 times | Tue 26 May 2026 | 48.16 (1.18%) | 47.99 | 47.99 - 48.18 | 0.3892 times | Fri 22 May 2026 | 47.60 (0.89%) | 47.56 | 47.22 - 47.65 | 4.4106 times | Thu 21 May 2026 | 47.18 (0.08%) | 46.58 | 46.58 - 47.33 | 0.4765 times | Wed 20 May 2026 | 47.14 (1.55%) | 46.67 | 44.81 - 47.14 | 1.115 times | Tue 19 May 2026 | 46.42 (-0.92%) | 46.44 | 46.42 - 46.62 | 0.5753 times | Mon 18 May 2026 | 46.85 (0%) | 46.99 | 46.85 - 47.15 | 0.4497 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 48.57 and 49.5
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.99 (1.05%) | 48.22 | 48.15 - 49.08 | 0.2115 times | Fri 29 May 2026 | 48.48 (1.85%) | 47.99 | 47.99 - 48.65 | 0.7827 times | Fri 22 May 2026 | 47.60 (1.6%) | 46.99 | 44.81 - 47.65 | 2.0412 times | Fri 15 May 2026 | 46.85 (-3.82%) | 48.62 | 46.75 - 48.68 | 1.0107 times | Fri 08 May 2026 | 48.71 (-0.49%) | 48.76 | 48.22 - 48.92 | 0.7796 times | Wed 06 May 2026 | 48.95 (1.53%) | 49.89 | 47.90 - 49.90 | 0.7746 times | Fri 01 May 2026 | 48.21 (0.77%) | 48.05 | 47.30 - 48.23 | 2.5462 times | Fri 24 April 2026 | 47.84 (-0.27%) | 47.92 | 47.37 - 48.66 | 0.8634 times | Fri 17 April 2026 | 47.97 (2.39%) | 46.85 | 46.85 - 48.03 | 0.5766 times | Fri 10 April 2026 | 46.85 (2.7%) | 45.70 | 45.39 - 47.02 | 0.4137 times | Thu 02 April 2026 | 45.62 (2.38%) | 44.72 | 44.14 - 45.65 | 1.2803 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 48.57 and 49.5
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 48.74 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.99 (1.05%) | 48.22 | 48.15 - 49.08 | 0.0394 times | Fri 29 May 2026 | 48.48 (0.56%) | 48.19 | 44.81 - 49.90 | 1.0626 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 0.9547 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.7304 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.2376 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6636 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8818 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4729 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.4118 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.5453 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.6261 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.97 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.31 |
| 100 day DMA | 47.52 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.34 | 48.16 |
| 12 day EMA | 48.17 | 48.02 | 47.89 |
| 20 day EMA | 47.97 | 47.86 | 47.77 |
| 35 day EMA | 47.54 | 47.45 | 47.38 |
| 50 day EMA | 47.22 | 47.15 | 47.09 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.4 | 48.18 |
| 12 day SMA | 47.75 | 47.64 | 47.54 |
| 20 day SMA | 47.97 | 47.96 | 47.93 |
| 35 day SMA | 47.93 | 47.88 | 47.85 |
| 50 day SMA | 47.31 | 47.22 | 47.13 |
| 100 day SMA | 47.52 | 47.5 | 47.46 |
| 150 day SMA | 46.33 | 46.3 | 46.27 |
| 200 day SMA | 45.71 | 45.68 | 45.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.