Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 50.47 and 51.04
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.576666666667 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.15 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.70 (1.04%) | 50.23 | 50.23 - 50.80 | 0.3525 times | Mon 20 July 2026 | 50.18 (-0.67%) | 50.53 | 50.18 - 50.53 | 0.4037 times | Fri 17 July 2026 | 50.52 (-0.53%) | 50.45 | 50.42 - 50.73 | 5.5407 times | Thu 16 July 2026 | 50.79 (0.75%) | 50.66 | 50.66 - 51.00 | 0.1343 times | Wed 15 July 2026 | 50.41 (-0.06%) | 50.27 | 50.27 - 50.53 | 0.5281 times | Tue 14 July 2026 | 50.44 (0.4%) | 50.63 | 50.32 - 50.71 | 2.0605 times | Mon 13 July 2026 | 50.24 (0.18%) | 50.31 | 50.16 - 50.31 | 0.1106 times | Fri 10 July 2026 | 50.15 (0.56%) | 51.33 | 50.06 - 51.33 | 0.2062 times | Thu 09 July 2026 | 49.87 (0.75%) | 49.77 | 49.62 - 49.94 | 0.1441 times | Wed 08 July 2026 | 49.50 (-0.68%) | 49.37 | 49.06 - 49.50 | 0.5194 times | Tue 07 July 2026 | 49.84 (-0.88%) | 49.72 | 49.62 - 49.93 | 0.1704 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 50.44 and 51.06
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.70 (0.36%) | 50.53 | 50.18 - 50.80 | 0.2171 times | Fri 17 July 2026 | 50.52 (0.74%) | 50.31 | 50.16 - 51.00 | 2.4045 times | Fri 10 July 2026 | 50.15 (1.01%) | 50.04 | 49.06 - 51.33 | 0.6159 times | Thu 02 July 2026 | 49.65 (-2.26%) | 50.93 | 49.65 - 51.22 | 0.3025 times | Fri 26 June 2026 | 50.80 (2.21%) | 49.59 | 49.17 - 50.83 | 0.3677 times | Thu 18 June 2026 | 49.70 (-1.02%) | 50.71 | 49.35 - 50.71 | 0.5125 times | Fri 12 June 2026 | 50.21 (3.61%) | 49.04 | 48.77 - 50.48 | 2.6641 times | Fri 05 June 2026 | 48.46 (-0.04%) | 48.22 | 48.15 - 49.37 | 0.6028 times | Fri 29 May 2026 | 48.48 (1.85%) | 47.99 | 47.99 - 48.65 | 0.641 times | Fri 22 May 2026 | 47.60 (1.6%) | 46.99 | 44.81 - 47.65 | 1.6717 times | Fri 15 May 2026 | 46.85 (-3.82%) | 48.62 | 46.75 - 48.68 | 0.8278 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 48.75 and 51.02
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.70 (-0.55%) | 50.82 | 49.06 - 51.33 | 0.7643 times | Tue 30 June 2026 | 50.98 (5.16%) | 48.22 | 48.15 - 50.98 | 0.9567 times | Fri 29 May 2026 | 48.48 (0.56%) | 48.19 | 44.81 - 49.90 | 1.0454 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 0.9392 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.7185 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.2013 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6529 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8675 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4652 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.389 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.5203 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.25 |
| 35 day DMA | 49.84 |
| 50 day DMA | 49.2 |
| 100 day DMA | 47.95 |
| 150 day DMA | 47.78 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.37 | 50.47 |
| 12 day EMA | 50.33 | 50.26 | 50.27 |
| 20 day EMA | 50.16 | 50.1 | 50.09 |
| 35 day EMA | 49.72 | 49.66 | 49.63 |
| 50 day EMA | 49.28 | 49.22 | 49.18 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.47 | 50.48 |
| 12 day SMA | 50.24 | 50.16 | 50.19 |
| 20 day SMA | 50.25 | 50.17 | 50.14 |
| 35 day SMA | 49.84 | 49.78 | 49.73 |
| 50 day SMA | 49.2 | 49.15 | 49.13 |
| 100 day SMA | 47.95 | 47.93 | 47.92 |
| 150 day SMA | 47.78 | 47.74 | 47.71 |
| 200 day SMA | 46.69 | 46.65 | 46.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.