BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall Strong Daily Stock price targets for BallastSmall MGMT are 43.86 and 44.11 | Daily Target 1 | 43.65 | | Daily Target 2 | 43.81 | | Daily Target 3 | 43.9 | | Daily Target 4 | 44.06 | | Daily Target 5 | 44.15 |
Daily price and volume Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.97 (-0.54%) |
43.80 |
43.74 - 43.99 |
1.3345 times |
Fri 29 August 2025 |
44.21 (0%) |
44.17 |
44.14 - 44.28 |
0.694 times |
Fri 29 August 2025 |
44.21 (-0.45%) |
44.17 |
44.14 - 44.28 |
0.694 times |
Thu 28 August 2025 |
44.41 (-0.13%) |
44.21 |
44.21 - 44.43 |
0.9253 times |
Wed 27 August 2025 |
44.47 (0.7%) |
44.39 |
44.19 - 44.48 |
0.7473 times |
Tue 26 August 2025 |
44.16 (0.57%) |
44.16 |
44.12 - 44.26 |
0.4982 times |
Mon 25 August 2025 |
43.91 (-0.77%) |
44.25 |
43.91 - 44.35 |
1.2456 times |
Fri 22 August 2025 |
44.25 (3.32%) |
43.73 |
43.73 - 44.33 |
1.7438 times |
Thu 21 August 2025 |
42.83 (0.9%) |
42.55 |
42.51 - 42.85 |
0.5516 times |
Wed 20 August 2025 |
42.45 (-0.84%) |
42.80 |
42.45 - 42.81 |
1.5658 times |
Tue 19 August 2025 |
42.81 (0%) |
42.93 |
42.64 - 42.93 |
0.7651 times |
Weekly price and charts BallastSmall Strong weekly Stock price targets for BallastSmall MGMT are 43.86 and 44.11 | Weekly Target 1 | 43.65 | | Weekly Target 2 | 43.81 | | Weekly Target 3 | 43.9 | | Weekly Target 4 | 44.06 | | Weekly Target 5 | 44.15 |
Weekly price and volumes for Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.97 (-0.54%) |
43.80 |
43.74 - 43.99 |
0.2309 times |
Fri 29 August 2025 |
44.21 (0%) |
44.17 |
44.14 - 44.28 |
0.1201 times |
Fri 29 August 2025 |
44.21 (-0.09%) |
44.25 |
43.91 - 44.48 |
0.7112 times |
Fri 22 August 2025 |
44.25 (3.51%) |
42.72 |
42.45 - 44.33 |
1.1329 times |
Fri 15 August 2025 |
42.75 (2.52%) |
41.87 |
41.74 - 43.78 |
0.9698 times |
Fri 08 August 2025 |
41.70 (4.51%) |
40.55 |
40.06 - 41.87 |
0.6896 times |
Fri 01 August 2025 |
39.90 (-3.62%) |
41.27 |
39.72 - 41.59 |
0.6434 times |
Fri 25 July 2025 |
41.40 (2.07%) |
40.51 |
40.26 - 41.45 |
0.7204 times |
Fri 18 July 2025 |
40.56 (-1.22%) |
41.03 |
40.18 - 41.23 |
3.6672 times |
Fri 11 July 2025 |
41.06 (-1.44%) |
41.39 |
41.03 - 41.90 |
1.1145 times |
Thu 03 July 2025 |
41.66 (5.18%) |
39.68 |
39.45 - 41.66 |
3.0817 times |
Monthly price and charts BallastSmall Strong monthly Stock price targets for BallastSmall MGMT are 43.86 and 44.11 | Monthly Target 1 | 43.65 | | Monthly Target 2 | 43.81 | | Monthly Target 3 | 43.9 | | Monthly Target 4 | 44.06 | | Monthly Target 5 | 44.15 |
Monthly price and volumes Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.97 (-0.54%) |
43.80 |
43.74 - 43.99 |
0.0409 times |
Fri 29 August 2025 |
44.21 (8.62%) |
39.85 |
39.72 - 44.48 |
0.6612 times |
Thu 31 July 2025 |
40.70 (3.09%) |
39.55 |
39.55 - 41.90 |
1.5405 times |
Mon 30 June 2025 |
39.48 (3.05%) |
38.42 |
37.89 - 39.68 |
0.7719 times |
Fri 30 May 2025 |
38.31 (4.05%) |
36.72 |
36.72 - 39.18 |
0.8776 times |
Wed 30 April 2025 |
36.82 (-4.61%) |
37.92 |
32.09 - 42.10 |
1.9611 times |
Mon 31 March 2025 |
38.60 (-5.83%) |
41.20 |
37.61 - 41.20 |
1.4364 times |
Fri 28 February 2025 |
40.99 (-3.07%) |
41.41 |
40.49 - 42.49 |
0.9136 times |
Fri 31 January 2025 |
42.29 (1.71%) |
41.97 |
40.27 - 43.17 |
0.8571 times |
Tue 31 December 2024 |
41.58 (-5.26%) |
44.18 |
40.86 - 44.40 |
0.9397 times |
Tue 26 November 2024 |
43.89 (14.81%) |
38.58 |
38.09 - 44.50 |
0.6116 times |
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value | | 5 day DMA | 44.25 | | 12 day DMA | 43.71 | | 20 day DMA | 43.14 | | 35 day DMA | 42.15 | | 50 day DMA | 41.62 | | 100 day DMA | 39.63 | | 150 day DMA | 39.67 | | 200 day DMA | 40.35 | EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.1 | 44.16 | 44.14 | | 12 day EMA | 43.72 | 43.68 | 43.58 | | 20 day EMA | 43.2 | 43.12 | 43.01 | | 35 day EMA | 42.46 | 42.37 | 42.26 | | 50 day EMA | 41.64 | 41.55 | 41.44 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.25 | 44.29 | 44.23 | | 12 day SMA | 43.71 | 43.61 | 43.51 | | 20 day SMA | 43.14 | 42.98 | 42.76 | | 35 day SMA | 42.15 | 42.07 | 41.98 | | 50 day SMA | 41.62 | 41.51 | 41.4 | | 100 day SMA | 39.63 | 39.54 | 39.46 | | 150 day SMA | 39.67 | 39.66 | 39.65 | | 200 day SMA | 40.35 | 40.34 | 40.33 |
|
|
