BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall Strong Daily Stock price targets for BallastSmall MGMT are 36.48 and 36.6 | Daily Target 1 | 36.45 | | Daily Target 2 | 36.5 | | Daily Target 3 | 36.57 | | Daily Target 4 | 36.62 | | Daily Target 5 | 36.69 |
Daily price and volume Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.55 (-0.08%) |
36.63 |
36.52 - 36.64 |
1.3214 times |
Thu 16 May 2024 |
36.58 (-0.46%) |
36.70 |
36.58 - 36.70 |
3.3794 times |
Wed 15 May 2024 |
36.75 (0.63%) |
36.92 |
36.65 - 36.92 |
0.7532 times |
Tue 14 May 2024 |
36.52 (0.77%) |
36.52 |
36.38 - 36.52 |
0.1929 times |
Mon 13 May 2024 |
36.24 (-0.47%) |
36.47 |
36.24 - 36.47 |
0.9919 times |
Fri 10 May 2024 |
36.41 (-0.25%) |
36.40 |
36.25 - 36.45 |
0.6153 times |
Thu 09 May 2024 |
36.50 (0.83%) |
36.35 |
36.28 - 36.53 |
0.7255 times |
Wed 08 May 2024 |
36.20 (-0.6%) |
36.14 |
36.03 - 36.25 |
0.551 times |
Tue 07 May 2024 |
36.42 (-0.55%) |
36.57 |
36.42 - 36.60 |
0.8082 times |
Mon 06 May 2024 |
36.62 (0.44%) |
36.76 |
36.60 - 36.76 |
0.6612 times |
Fri 03 May 2024 |
36.46 (0.22%) |
36.69 |
36.36 - 36.69 |
0.349 times |
Weekly price and charts BallastSmall Strong weekly Stock price targets for BallastSmall MGMT are 36.4 and 37.08 | Weekly Target 1 | 35.89 | | Weekly Target 2 | 36.22 | | Weekly Target 3 | 36.57 | | Weekly Target 4 | 36.9 | | Weekly Target 5 | 37.25 |
Weekly price and volumes for Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.55 (0.38%) |
36.47 |
36.24 - 36.92 |
1.1887 times |
Fri 10 May 2024 |
36.41 (-0.14%) |
36.76 |
36.03 - 36.76 |
0.6019 times |
Fri 03 May 2024 |
36.46 (-0.05%) |
37.21 |
35.81 - 37.87 |
0.8058 times |
Fri 26 April 2024 |
36.48 (2.44%) |
35.87 |
35.79 - 36.52 |
0.8913 times |
Fri 19 April 2024 |
35.61 (-1.6%) |
36.26 |
35.44 - 36.26 |
0.8371 times |
Fri 12 April 2024 |
36.19 (-2.24%) |
37.15 |
36.16 - 37.37 |
0.8091 times |
Fri 05 April 2024 |
37.02 (-2.37%) |
37.91 |
36.51 - 37.91 |
1.5606 times |
Thu 28 March 2024 |
37.92 (1.83%) |
37.41 |
37.05 - 37.96 |
1.2169 times |
Fri 22 March 2024 |
37.24 (2.7%) |
36.31 |
36.06 - 37.72 |
0.6381 times |
Fri 15 March 2024 |
36.26 (-0.52%) |
36.50 |
35.80 - 37.25 |
1.4505 times |
Fri 08 March 2024 |
36.45 (-0.44%) |
36.64 |
36.12 - 36.96 |
1.6412 times |
Monthly price and charts BallastSmall Strong monthly Stock price targets for BallastSmall MGMT are 36.23 and 37.25 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 35.99 | | Monthly Target 3 | 36.456666666667 | | Monthly Target 4 | 37.01 | | Monthly Target 5 | 37.48 |
Monthly price and volumes Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.55 (2.07%) |
36.01 |
35.90 - 36.92 |
0.3736 times |
Tue 30 April 2024 |
35.81 (-5.56%) |
37.91 |
35.44 - 37.91 |
0.7431 times |
Thu 28 March 2024 |
37.92 (4.26%) |
36.25 |
35.80 - 37.96 |
0.9576 times |
Thu 29 February 2024 |
36.37 (2.25%) |
35.68 |
34.96 - 36.61 |
1.222 times |
Wed 31 January 2024 |
35.57 (-3.89%) |
36.58 |
34.97 - 36.98 |
1.1444 times |
Fri 29 December 2023 |
37.01 (7%) |
34.81 |
34.67 - 38.20 |
0.9225 times |
Thu 30 November 2023 |
34.59 (6.27%) |
32.45 |
32.29 - 34.71 |
0.9013 times |
Tue 31 October 2023 |
32.55 (-5.54%) |
34.29 |
32.10 - 34.52 |
0.7496 times |
Fri 29 September 2023 |
34.46 (-2.63%) |
35.66 |
33.89 - 35.81 |
1.1784 times |
Thu 31 August 2023 |
35.39 (-4.38%) |
36.72 |
34.28 - 36.92 |
1.8076 times |
Mon 31 July 2023 |
37.01 (4.67%) |
35.52 |
34.50 - 37.15 |
0.7702 times |
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value | | 5 day DMA | 36.53 | | 12 day DMA | 36.47 | | 20 day DMA | 36.39 | | 35 day DMA | 36.47 | | 50 day DMA | 36.58 | | 100 day DMA | 36.28 | | 150 day DMA | 35.65 | | 200 day DMA | 35.38 | EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.54 | 36.54 | 36.52 | | 12 day EMA | 36.47 | 36.46 | 36.44 | | 20 day EMA | 36.44 | 36.43 | 36.41 | | 35 day EMA | 36.5 | 36.5 | 36.5 | | 50 day EMA | 36.57 | 36.57 | 36.57 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.53 | 36.5 | 36.48 | | 12 day SMA | 36.47 | 36.47 | 36.41 | | 20 day SMA | 36.39 | 36.35 | 36.29 | | 35 day SMA | 36.47 | 36.51 | 36.54 | | 50 day SMA | 36.58 | 36.58 | 36.57 | | 100 day SMA | 36.28 | 36.3 | 36.31 | | 150 day SMA | 35.65 | 35.63 | 35.61 | | 200 day SMA | 35.38 | 35.38 | 35.38 |
|
|
