BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall Strong Daily Stock price targets for BallastSmall MGMT are 42.48 and 42.71 | Daily Target 1 | 42.28 | | Daily Target 2 | 42.44 | | Daily Target 3 | 42.513333333333 | | Daily Target 4 | 42.67 | | Daily Target 5 | 42.74 |
Daily price and volume Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.59 (0.12%) |
42.44 |
42.36 - 42.59 |
0.9964 times |
Thu 30 October 2025 |
42.54 (-1.07%) |
42.79 |
42.52 - 42.80 |
0.3012 times |
Wed 29 October 2025 |
43.00 (-1.74%) |
43.67 |
42.70 - 43.67 |
0.7994 times |
Tue 28 October 2025 |
43.76 (-0.3%) |
43.98 |
43.52 - 43.98 |
2.3978 times |
Mon 27 October 2025 |
43.89 (-0.7%) |
44.17 |
43.74 - 44.17 |
0.6025 times |
Fri 24 October 2025 |
44.20 (0.59%) |
44.30 |
44.20 - 44.35 |
0.1632 times |
Thu 23 October 2025 |
43.94 (1.6%) |
43.90 |
43.83 - 43.99 |
0.1576 times |
Wed 22 October 2025 |
43.25 (-0.96%) |
43.59 |
43.17 - 43.86 |
0.7343 times |
Tue 21 October 2025 |
43.67 (0.28%) |
43.45 |
43.45 - 43.87 |
3.4873 times |
Mon 20 October 2025 |
43.55 (1.35%) |
43.55 |
43.43 - 43.69 |
0.3604 times |
Fri 17 October 2025 |
42.97 (-1.1%) |
43.21 |
42.87 - 43.26 |
0.3906 times |
Weekly price and charts BallastSmall Strong weekly Stock price targets for BallastSmall MGMT are 41.57 and 43.38 | Weekly Target 1 | 41.23 | | Weekly Target 2 | 41.91 | | Weekly Target 3 | 43.04 | | Weekly Target 4 | 43.72 | | Weekly Target 5 | 44.85 |
Weekly price and volumes for Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.59 (-3.64%) |
44.17 |
42.36 - 44.17 |
0.7627 times |
Fri 24 October 2025 |
44.20 (2.86%) |
43.55 |
43.17 - 44.35 |
0.7336 times |
Fri 17 October 2025 |
42.97 (1.49%) |
43.10 |
42.41 - 44.26 |
2.7444 times |
Fri 10 October 2025 |
42.34 (-4.14%) |
44.71 |
42.21 - 44.71 |
0.2411 times |
Fri 03 October 2025 |
44.17 (0.16%) |
44.31 |
43.53 - 44.52 |
0.3416 times |
Fri 26 September 2025 |
44.10 (-0.34%) |
44.10 |
43.60 - 44.94 |
0.6848 times |
Fri 19 September 2025 |
44.25 (0.2%) |
44.31 |
43.87 - 44.85 |
1.5325 times |
Fri 12 September 2025 |
44.16 (-0.38%) |
44.00 |
43.50 - 44.75 |
1.2118 times |
Fri 05 September 2025 |
44.33 (0.27%) |
43.80 |
43.44 - 44.80 |
1.6799 times |
Fri 29 August 2025 |
44.21 (0%) |
44.17 |
44.14 - 44.28 |
0.0676 times |
Fri 29 August 2025 |
44.21 (-0.09%) |
44.25 |
43.91 - 44.48 |
0.4005 times |
Monthly price and charts BallastSmall Strong monthly Stock price targets for BallastSmall MGMT are 41.15 and 43.65 | Monthly Target 1 | 40.67 | | Monthly Target 2 | 41.63 | | Monthly Target 3 | 43.17 | | Monthly Target 4 | 44.13 | | Monthly Target 5 | 45.67 |
Monthly price and volumes Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.59 (-3.31%) |
43.95 |
42.21 - 44.71 |
1.2279 times |
Tue 30 September 2025 |
44.05 (-0.36%) |
43.80 |
43.44 - 44.94 |
1.3441 times |
Fri 29 August 2025 |
44.21 (8.62%) |
39.85 |
39.72 - 44.48 |
0.5445 times |
Thu 31 July 2025 |
40.70 (3.09%) |
39.55 |
39.55 - 41.90 |
1.2687 times |
Mon 30 June 2025 |
39.48 (3.05%) |
38.42 |
37.89 - 39.68 |
0.6357 times |
Fri 30 May 2025 |
38.31 (4.05%) |
36.72 |
36.72 - 39.18 |
0.7228 times |
Wed 30 April 2025 |
36.82 (-4.61%) |
37.92 |
32.09 - 42.10 |
1.6151 times |
Mon 31 March 2025 |
38.60 (-5.83%) |
41.20 |
37.61 - 41.20 |
1.183 times |
Fri 28 February 2025 |
40.99 (-3.07%) |
41.41 |
40.49 - 42.49 |
0.7524 times |
Fri 31 January 2025 |
42.29 (1.71%) |
41.97 |
40.27 - 43.17 |
0.7058 times |
Tue 31 December 2024 |
41.58 (-5.26%) |
44.18 |
40.86 - 44.40 |
0.7739 times |
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value | | 5 day DMA | 43.16 | | 12 day DMA | 43.4 | | 20 day DMA | 43.44 | | 35 day DMA | 43.75 | | 50 day DMA | 43.87 | | 100 day DMA | 42.37 | | 150 day DMA | 40.64 | | 200 day DMA | 40.67 | EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43 | 43.2 | 43.53 | | 12 day EMA | 43.31 | 43.44 | 43.6 | | 20 day EMA | 43.45 | 43.54 | 43.64 | | 35 day EMA | 43.59 | 43.65 | 43.72 | | 50 day EMA | 43.73 | 43.78 | 43.83 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.16 | 43.48 | 43.76 | | 12 day SMA | 43.4 | 43.52 | 43.62 | | 20 day SMA | 43.44 | 43.52 | 43.6 | | 35 day SMA | 43.75 | 43.79 | 43.85 | | 50 day SMA | 43.87 | 43.9 | 43.91 | | 100 day SMA | 42.37 | 42.34 | 42.31 | | 150 day SMA | 40.64 | 40.61 | 40.59 | | 200 day SMA | 40.67 | 40.67 | 40.67 |
|
|
