BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall Strong Daily Stock price targets for BallastSmall MGMT are 44.99 and 45.22 | Daily Target 1 | 44.94 | | Daily Target 2 | 45.03 | | Daily Target 3 | 45.166666666667 | | Daily Target 4 | 45.26 | | Daily Target 5 | 45.4 |
Daily price and volume Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.13 (0%) |
45.17 |
45.07 - 45.30 |
0.3263 times |
Thu 18 December 2025 |
45.13 (0.33%) |
45.37 |
45.11 - 45.49 |
1.2735 times |
Wed 17 December 2025 |
44.98 (-0.46%) |
45.40 |
44.91 - 45.57 |
0.985 times |
Tue 16 December 2025 |
45.19 (-0.18%) |
45.16 |
45.03 - 45.34 |
1.4033 times |
Mon 15 December 2025 |
45.27 (0.02%) |
45.24 |
44.99 - 45.35 |
1.1096 times |
Fri 12 December 2025 |
45.26 (-1.07%) |
46.01 |
45.25 - 46.01 |
0.8702 times |
Thu 11 December 2025 |
45.75 (0.48%) |
45.76 |
45.71 - 46.06 |
0.3916 times |
Wed 10 December 2025 |
45.53 (2.11%) |
44.82 |
44.79 - 45.53 |
1.7187 times |
Tue 09 December 2025 |
44.59 (0.36%) |
44.65 |
44.47 - 44.73 |
1.0081 times |
Mon 08 December 2025 |
44.43 (-0.83%) |
44.76 |
44.34 - 44.78 |
0.9136 times |
Fri 05 December 2025 |
44.80 (0.4%) |
44.62 |
44.62 - 44.92 |
0.8415 times |
Weekly price and charts BallastSmall Strong weekly Stock price targets for BallastSmall MGMT are 44.69 and 45.35 | Weekly Target 1 | 44.54 | | Weekly Target 2 | 44.84 | | Weekly Target 3 | 45.203333333333 | | Weekly Target 4 | 45.5 | | Weekly Target 5 | 45.86 |
Weekly price and volumes for Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.13 (-0.29%) |
45.24 |
44.91 - 45.57 |
1.4577 times |
Fri 12 December 2025 |
45.26 (1.03%) |
44.76 |
44.34 - 46.06 |
1.4018 times |
Fri 05 December 2025 |
44.80 (2.87%) |
42.85 |
42.85 - 44.92 |
1.3633 times |
Fri 28 November 2025 |
43.55 (3.69%) |
42.39 |
42.39 - 43.67 |
0.2302 times |
Fri 21 November 2025 |
42.00 (-0.71%) |
42.16 |
40.77 - 42.24 |
1.2933 times |
Fri 14 November 2025 |
42.30 (-1.65%) |
43.29 |
42.11 - 43.54 |
0.8179 times |
Fri 07 November 2025 |
43.01 (0.99%) |
42.29 |
42.29 - 43.59 |
0.4835 times |
Fri 31 October 2025 |
42.59 (0%) |
42.44 |
42.36 - 42.59 |
0.2675 times |
Fri 31 October 2025 |
42.59 (-3.64%) |
44.17 |
42.36 - 44.17 |
1.3685 times |
Fri 24 October 2025 |
44.20 (2.86%) |
43.55 |
43.17 - 44.35 |
1.3164 times |
Fri 17 October 2025 |
42.97 (1.49%) |
43.10 |
42.41 - 44.26 |
4.9244 times |
Monthly price and charts BallastSmall Strong monthly Stock price targets for BallastSmall MGMT are 43.99 and 47.2 | Monthly Target 1 | 41.47 | | Monthly Target 2 | 43.3 | | Monthly Target 3 | 44.68 | | Monthly Target 4 | 46.51 | | Monthly Target 5 | 47.89 |
Monthly price and volumes Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.13 (3.63%) |
42.85 |
42.85 - 46.06 |
0.635 times |
Fri 28 November 2025 |
43.55 (2.25%) |
42.29 |
40.77 - 43.67 |
0.4248 times |
Fri 31 October 2025 |
42.59 (-3.31%) |
43.95 |
42.21 - 44.71 |
1.3197 times |
Tue 30 September 2025 |
44.05 (-0.36%) |
43.80 |
43.44 - 44.94 |
1.4004 times |
Fri 29 August 2025 |
44.21 (8.62%) |
39.85 |
39.72 - 44.48 |
0.5674 times |
Thu 31 July 2025 |
40.70 (3.09%) |
39.55 |
39.55 - 41.90 |
1.3219 times |
Mon 30 June 2025 |
39.48 (3.05%) |
38.42 |
37.89 - 39.68 |
0.6623 times |
Fri 30 May 2025 |
38.31 (4.05%) |
36.72 |
36.72 - 39.18 |
0.7531 times |
Wed 30 April 2025 |
36.82 (-4.61%) |
37.92 |
32.09 - 42.10 |
1.6829 times |
Mon 31 March 2025 |
38.60 (-5.83%) |
41.20 |
37.61 - 41.20 |
1.2326 times |
Fri 28 February 2025 |
40.99 (-3.07%) |
41.41 |
40.49 - 42.49 |
0.7839 times |
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value | | 5 day DMA | 45.14 | | 12 day DMA | 45.06 | | 20 day DMA | 44.35 | | 35 day DMA | 43.55 | | 50 day DMA | 43.51 | | 100 day DMA | 43.5 | | 150 day DMA | 42.23 | | 200 day DMA | 40.98 | EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.13 | 45.13 | 45.13 | | 12 day EMA | 44.87 | 44.82 | 44.76 | | 20 day EMA | 44.49 | 44.42 | 44.34 | | 35 day EMA | 44.14 | 44.08 | 44.02 | | 50 day EMA | 43.7 | 43.64 | 43.58 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.14 | 45.17 | 45.29 | | 12 day SMA | 45.06 | 45.01 | 44.91 | | 20 day SMA | 44.35 | 44.14 | 43.95 | | 35 day SMA | 43.55 | 43.47 | 43.41 | | 50 day SMA | 43.51 | 43.48 | 43.45 | | 100 day SMA | 43.5 | 43.45 | 43.42 | | 150 day SMA | 42.23 | 42.19 | 42.15 | | 200 day SMA | 40.98 | 40.95 | 40.93 |
|
|
