Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 49.03 and 49.49
| Daily Target 1 | 48.68 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 49.6 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (-0.1%) | 48.92 | 48.92 - 49.38 | 0.1745 times | Thu 19 February 2026 | 49.18 (-0.2%) | 49.27 | 48.85 - 49.27 | 0.1393 times | Wed 18 February 2026 | 49.28 (-0.06%) | 49.36 | 49.09 - 49.80 | 0.2601 times | Tue 17 February 2026 | 49.31 (-1.3%) | 49.80 | 48.86 - 49.80 | 0.2854 times | Fri 13 February 2026 | 49.96 (0%) | 49.41 | 49.41 - 50.23 | 2.9604 times | Fri 13 February 2026 | 49.96 (1.46%) | 49.41 | 49.41 - 50.23 | 2.9583 times | Thu 12 February 2026 | 49.24 (-1.58%) | 49.92 | 48.86 - 49.92 | 0.895 times | Wed 11 February 2026 | 50.03 (0.56%) | 49.52 | 49.50 - 50.03 | 1.1979 times | Tue 10 February 2026 | 49.75 (0.51%) | 49.65 | 49.65 - 49.91 | 0.3164 times | Mon 09 February 2026 | 49.50 (0.69%) | 49.12 | 48.77 - 49.52 | 0.8127 times | Fri 06 February 2026 | 49.16 (2.97%) | 48.31 | 48.31 - 49.27 | 0.402 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 48.52 and 49.47
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (-1.66%) | 49.80 | 48.85 - 49.80 | 0.3474 times | Fri 13 February 2026 | 49.96 (0%) | 49.41 | 49.41 - 50.23 | 1.1966 times | Fri 13 February 2026 | 49.96 (1.63%) | 49.12 | 48.77 - 50.23 | 2.4982 times | Fri 06 February 2026 | 49.16 (3.65%) | 47.25 | 47.25 - 49.27 | 2.8856 times | Fri 30 January 2026 | 47.43 (-1.37%) | 47.94 | 47.28 - 48.86 | 0.7368 times | Fri 23 January 2026 | 48.09 (-0.89%) | 47.74 | 47.74 - 49.27 | 0.4428 times | Fri 16 January 2026 | 48.52 (2.75%) | 47.07 | 47.07 - 48.80 | 0.2377 times | Fri 09 January 2026 | 47.22 (6.06%) | 44.84 | 44.84 - 47.35 | 0.709 times | Fri 02 January 2026 | 44.52 (-1.53%) | 44.95 | 44.23 - 44.95 | 0.5285 times | Fri 26 December 2025 | 45.21 (0.18%) | 45.30 | 44.95 - 45.33 | 0.4175 times | Fri 19 December 2025 | 45.13 (-0.29%) | 45.24 | 44.91 - 45.57 | 0.8797 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 48.19 and 51.17
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.87 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (3.58%) | 47.25 | 47.25 - 50.23 | 1.8095 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6304 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8377 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4492 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3412 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.468 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.5947 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.3857 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.6943 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.7894 times | Wed 30 April 2025 | 36.82 (-4.61%) | 37.92 | 32.09 - 42.10 | 1.764 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.35 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.17 |
| 50 day DMA | 47.25 |
| 100 day DMA | 45.29 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.37 | 49.47 |
| 12 day EMA | 49.19 | 49.2 | 49.2 |
| 20 day EMA | 48.87 | 48.84 | 48.8 |
| 35 day EMA | 48.06 | 48 | 47.93 |
| 50 day EMA | 47.24 | 47.16 | 47.08 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.54 | 49.55 |
| 12 day SMA | 49.35 | 49.28 | 49.2 |
| 20 day SMA | 48.84 | 48.78 | 48.77 |
| 35 day SMA | 48.17 | 48.03 | 47.9 |
| 50 day SMA | 47.25 | 47.16 | 47.07 |
| 100 day SMA | 45.29 | 45.24 | 45.18 |
| 150 day SMA | 44.51 | 44.46 | 44.4 |
| 200 day SMA | 43.18 | 43.12 | 43.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.