BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall Strong Daily Stock price targets for BallastSmall MGMT are 38.14 and 38.55 | Daily Target 1 | 37.8 | | Daily Target 2 | 38.06 | | Daily Target 3 | 38.213333333333 | | Daily Target 4 | 38.47 | | Daily Target 5 | 38.62 |
Daily price and volume Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.31 (-0.26%) |
38.02 |
37.96 - 38.37 |
0.9453 times |
Thu 29 May 2025 |
38.41 (0.42%) |
38.24 |
38.04 - 38.43 |
1.592 times |
Wed 28 May 2025 |
38.25 (-1.32%) |
38.60 |
38.23 - 38.60 |
1.5091 times |
Tue 27 May 2025 |
38.76 (2.51%) |
38.25 |
38.25 - 38.76 |
0.8292 times |
Fri 23 May 2025 |
37.81 (-0.16%) |
37.66 |
37.62 - 37.91 |
0.8955 times |
Thu 22 May 2025 |
37.87 (0.19%) |
37.68 |
37.68 - 37.96 |
1.4594 times |
Wed 21 May 2025 |
37.80 (-2.07%) |
38.33 |
37.72 - 38.39 |
1.1609 times |
Tue 20 May 2025 |
38.60 (-0.23%) |
38.64 |
38.47 - 38.73 |
0.8789 times |
Mon 19 May 2025 |
38.69 (-0.41%) |
38.57 |
38.48 - 38.69 |
0.2156 times |
Fri 16 May 2025 |
38.85 (0.03%) |
38.85 |
38.69 - 38.85 |
0.5141 times |
Thu 15 May 2025 |
38.84 (0.47%) |
38.46 |
38.46 - 38.90 |
1.2935 times |
Weekly price and charts BallastSmall Strong weekly Stock price targets for BallastSmall MGMT are 38.14 and 38.94 | Weekly Target 1 | 37.54 | | Weekly Target 2 | 37.93 | | Weekly Target 3 | 38.343333333333 | | Weekly Target 4 | 38.73 | | Weekly Target 5 | 39.14 |
Weekly price and volumes for Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.31 (1.32%) |
38.25 |
37.96 - 38.76 |
1.0696 times |
Fri 23 May 2025 |
37.81 (-2.68%) |
38.57 |
37.62 - 38.73 |
1.0113 times |
Fri 16 May 2025 |
38.85 (2.75%) |
39.11 |
38.46 - 39.18 |
1.4479 times |
Fri 09 May 2025 |
37.81 (0.03%) |
37.48 |
36.96 - 37.91 |
1.6007 times |
Fri 02 May 2025 |
37.80 (2.44%) |
36.52 |
36.37 - 37.82 |
1.1569 times |
Fri 25 April 2025 |
36.90 (2.33%) |
35.95 |
35.00 - 36.94 |
1.7098 times |
Thu 17 April 2025 |
36.06 (1.35%) |
35.79 |
35.26 - 36.26 |
0.817 times |
Wed 16 April 2025 |
35.58 (0%) |
35.79 |
35.26 - 35.88 |
0 times |
Wed 16 April 2025 |
35.58 (0%) |
35.79 |
35.26 - 35.88 |
1.1868 times |
Wed 16 April 2025 |
35.58 (0%) |
35.79 |
35.26 - 35.88 |
0 times |
Wed 16 April 2025 |
35.58 (0.91%) |
35.67 |
35.26 - 36.03 |
0.5748 times |
Monthly price and charts BallastSmall Strong monthly Stock price targets for BallastSmall MGMT are 37.52 and 39.98 | Monthly Target 1 | 35.61 | | Monthly Target 2 | 36.96 | | Monthly Target 3 | 38.07 | | Monthly Target 4 | 39.42 | | Monthly Target 5 | 40.53 |
Monthly price and volumes Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.31 (4.05%) |
36.72 |
36.72 - 39.18 |
0.7437 times |
Wed 30 April 2025 |
36.82 (-4.61%) |
37.92 |
32.09 - 42.10 |
1.6618 times |
Mon 31 March 2025 |
38.60 (-5.83%) |
41.20 |
37.61 - 41.20 |
1.2172 times |
Fri 28 February 2025 |
40.99 (-3.07%) |
41.41 |
40.49 - 42.49 |
0.7741 times |
Fri 31 January 2025 |
42.29 (1.71%) |
41.97 |
40.27 - 43.17 |
0.7262 times |
Tue 31 December 2024 |
41.58 (-5.26%) |
44.18 |
40.86 - 44.40 |
0.7963 times |
Tue 26 November 2024 |
43.89 (14.81%) |
38.58 |
38.09 - 44.50 |
0.5182 times |
Thu 31 October 2024 |
38.23 (-0.73%) |
38.53 |
37.70 - 39.63 |
1.5621 times |
Mon 30 September 2024 |
38.51 (1.29%) |
37.22 |
34.99 - 38.83 |
1.188 times |
Fri 30 August 2024 |
38.02 (-2.44%) |
38.26 |
34.73 - 38.26 |
0.8123 times |
Wed 31 July 2024 |
38.97 (8.61%) |
35.81 |
35.42 - 39.30 |
1.7852 times |
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value | | 5 day DMA | 38.31 | | 12 day DMA | 38.4 | | 20 day DMA | 38.2 | | 35 day DMA | 37.34 | | 50 day DMA | 37.18 | | 100 day DMA | 39.14 | | 150 day DMA | 39.94 | | 200 day DMA | 39.36 | EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.32 | 38.32 | 38.28 | | 12 day EMA | 38.25 | 38.24 | 38.21 | | 20 day EMA | 38.07 | 38.05 | 38.01 | | 35 day EMA | 37.81 | 37.78 | 37.74 | | 50 day EMA | 37.42 | 37.38 | 37.34 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.31 | 38.22 | 38.1 | | 12 day SMA | 38.4 | 38.47 | 38.5 | | 20 day SMA | 38.2 | 38.14 | 38.06 | | 35 day SMA | 37.34 | 37.26 | 37.17 | | 50 day SMA | 37.18 | 37.19 | 37.2 | | 100 day SMA | 39.14 | 39.16 | 39.2 | | 150 day SMA | 39.94 | 39.94 | 39.94 | | 200 day SMA | 39.36 | 39.34 | 39.32 |
|
|
