BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall Strong Daily Stock price targets for BallastSmall MGMT are 35.53 and 36.17 | Daily Target 1 | 35.03 | | Daily Target 2 | 35.38 | | Daily Target 3 | 35.67 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.31 |
Daily price and volume Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.73 (1.33%) |
35.67 |
35.32 - 35.96 |
0.1456 times |
Fri 11 April 2025 |
35.26 (1.15%) |
34.82 |
34.30 - 35.38 |
1.636 times |
Thu 10 April 2025 |
34.86 (-4.02%) |
35.49 |
34.24 - 35.49 |
0.7281 times |
Wed 09 April 2025 |
36.32 (8.32%) |
33.64 |
32.09 - 42.10 |
1.2163 times |
Tue 08 April 2025 |
33.53 (-1.38%) |
35.46 |
33.13 - 35.46 |
2.621 times |
Mon 07 April 2025 |
34.00 (-1.59%) |
33.06 |
33.06 - 35.56 |
0.5011 times |
Fri 04 April 2025 |
34.55 (-5.47%) |
34.60 |
34.10 - 34.60 |
2.1799 times |
Thu 03 April 2025 |
36.55 (-5.82%) |
37.29 |
36.34 - 37.29 |
0.3426 times |
Wed 02 April 2025 |
38.81 (0.57%) |
38.38 |
38.37 - 38.81 |
0.2827 times |
Tue 01 April 2025 |
38.59 (-0.03%) |
37.92 |
37.79 - 38.59 |
0.3469 times |
Mon 31 March 2025 |
38.60 (0.78%) |
37.61 |
37.61 - 38.60 |
0.9636 times |
Weekly price and charts BallastSmall Strong weekly Stock price targets for BallastSmall MGMT are 35.53 and 36.17 | Weekly Target 1 | 35.03 | | Weekly Target 2 | 35.38 | | Weekly Target 3 | 35.67 | | Weekly Target 4 | 36.02 | | Weekly Target 5 | 36.31 |
Weekly price and volumes for Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.73 (1.33%) |
35.67 |
35.32 - 35.96 |
0.0572 times |
Fri 11 April 2025 |
35.26 (2.05%) |
33.06 |
32.09 - 42.10 |
2.6328 times |
Fri 04 April 2025 |
34.55 (-9.79%) |
37.61 |
34.10 - 38.81 |
1.6167 times |
Fri 28 March 2025 |
38.30 (-0.49%) |
39.17 |
38.19 - 39.33 |
0.4088 times |
Fri 21 March 2025 |
38.49 (-0.44%) |
38.71 |
38.28 - 39.22 |
0.8075 times |
Fri 14 March 2025 |
38.66 (-2.2%) |
38.74 |
37.65 - 39.06 |
0.9101 times |
Fri 07 March 2025 |
39.53 (-3.56%) |
41.20 |
38.50 - 41.20 |
1.9283 times |
Fri 28 February 2025 |
40.99 (-1.11%) |
41.06 |
40.49 - 41.52 |
0.4256 times |
Fri 21 February 2025 |
41.45 (-1.73%) |
42.20 |
41.35 - 42.47 |
0.6023 times |
Fri 14 February 2025 |
42.18 (0.79%) |
41.97 |
41.40 - 42.25 |
0.6107 times |
Fri 07 February 2025 |
41.85 (-1.04%) |
41.41 |
41.41 - 42.49 |
1.181 times |
Monthly price and charts BallastSmall Strong monthly Stock price targets for BallastSmall MGMT are 28.91 and 38.92 | Monthly Target 1 | 26.63 | | Monthly Target 2 | 31.18 | | Monthly Target 3 | 36.64 | | Monthly Target 4 | 41.19 | | Monthly Target 5 | 46.65 |
Monthly price and volumes Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.73 (-7.44%) |
37.92 |
32.09 - 42.10 |
1.0313 times |
Mon 31 March 2025 |
38.60 (-5.83%) |
41.20 |
37.61 - 41.20 |
1.1638 times |
Fri 28 February 2025 |
40.99 (-3.07%) |
41.41 |
40.49 - 42.49 |
0.7402 times |
Fri 31 January 2025 |
42.29 (1.71%) |
41.97 |
40.27 - 43.17 |
0.6944 times |
Tue 31 December 2024 |
41.58 (-5.26%) |
44.18 |
40.86 - 44.40 |
0.7614 times |
Tue 26 November 2024 |
43.89 (14.81%) |
38.58 |
38.09 - 44.50 |
0.4955 times |
Thu 31 October 2024 |
38.23 (-0.73%) |
38.53 |
37.70 - 39.63 |
1.4937 times |
Mon 30 September 2024 |
38.51 (1.29%) |
37.22 |
34.99 - 38.83 |
1.1359 times |
Fri 30 August 2024 |
38.02 (-2.44%) |
38.26 |
34.73 - 38.26 |
0.7767 times |
Wed 31 July 2024 |
38.97 (8.61%) |
35.81 |
35.42 - 39.30 |
1.707 times |
Fri 28 June 2024 |
35.88 (-1.64%) |
36.56 |
34.90 - 36.56 |
2.0979 times |
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value | | 5 day DMA | 35.14 | | 12 day DMA | 36.26 | | 20 day DMA | 37.29 | | 35 day DMA | 38.35 | | 50 day DMA | 39.48 | | 100 day DMA | 40.93 | | 150 day DMA | 40.06 | | 200 day DMA | 39.27 | EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.43 | 35.28 | 35.29 | | 12 day EMA | 36.12 | 36.19 | 36.36 | | 20 day EMA | 36.92 | 37.04 | 37.23 | | 35 day EMA | 38.19 | 38.33 | 38.51 | | 50 day EMA | 39.31 | 39.46 | 39.63 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.14 | 34.79 | 34.65 | | 12 day SMA | 36.26 | 36.55 | 36.87 | | 20 day SMA | 37.29 | 37.39 | 37.55 | | 35 day SMA | 38.35 | 38.53 | 38.73 | | 50 day SMA | 39.48 | 39.61 | 39.75 | | 100 day SMA | 40.93 | 41 | 41.07 | | 150 day SMA | 40.06 | 40.08 | 40.09 | | 200 day SMA | 39.27 | 39.27 | 39.27 |
|
|
