Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 49.14 and 49.65
| Daily Target 1 | 48.71 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.22 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 49.73 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.39 (-0.02%) | 49.02 | 48.88 - 49.39 | 2.7186 times | Tue 27 October 2026 | 49.40 (0.63%) | 49.31 | 49.12 - 49.40 | 0.7821 times | Mon 26 October 2026 | 49.09 (0.29%) | 48.95 | 48.95 - 49.22 | 0.6445 times | Fri 23 October 2026 | 48.95 (-0.41%) | 48.93 | 48.88 - 48.98 | 1.1169 times | Thu 22 October 2026 | 49.15 (-0.06%) | 48.96 | 48.96 - 49.32 | 0.7095 times | Wed 21 October 2026 | 49.18 (0.33%) | 49.18 | 49.11 - 49.24 | 2.4224 times | Tue 20 October 2026 | 49.02 (0.84%) | 49.26 | 49.02 - 49.26 | 0.0688 times | Mon 19 October 2026 | 48.61 (-0.06%) | 48.66 | 48.61 - 48.70 | 0.3308 times | Fri 16 October 2026 | 48.64 (-0.88%) | 48.98 | 48.46 - 48.98 | 0.8265 times | Thu 15 October 2026 | 49.07 (1.15%) | 48.50 | 48.50 - 49.07 | 0.3798 times | Wed 14 October 2026 | 48.51 (-1.24%) | 49.08 | 48.15 - 49.08 | 0.8712 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 49.14 and 49.66
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.39 (0.9%) | 48.95 | 48.88 - 49.40 | 0.9356 times | Fri 23 October 2026 | 48.95 (0.64%) | 48.66 | 48.61 - 49.32 | 1.0492 times | Fri 16 October 2026 | 48.64 (-1.12%) | 49.06 | 48.15 - 49.35 | 0.819 times | Fri 09 October 2026 | 49.19 (-0.73%) | 49.10 | 48.80 - 49.86 | 0.6688 times | Fri 02 October 2026 | 49.55 (0.79%) | 48.88 | 48.27 - 49.74 | 1.3491 times | Fri 25 September 2026 | 49.16 (-0.36%) | 49.22 | 48.71 - 49.71 | 0.9593 times | Fri 18 September 2026 | 49.34 (-2.04%) | 50.00 | 49.07 - 50.15 | 1.5076 times | Fri 11 September 2026 | 50.37 (-1.76%) | 50.97 | 49.84 - 51.12 | 0.2622 times | Fri 04 September 2026 | 51.27 (0.45%) | 50.89 | 50.16 - 51.29 | 0.7953 times | Fri 28 August 2026 | 51.04 (-1.14%) | 51.29 | 51.02 - 51.67 | 1.6538 times | Fri 21 August 2026 | 51.63 (-1.19%) | 52.22 | 51.42 - 52.30 | 0.4127 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 48.77 and 50.48
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 49.133333333333 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.39 (1.81%) | 48.46 | 48.15 - 49.86 | 0.494 times | Wed 30 September 2026 | 48.51 (-4.66%) | 50.75 | 48.40 - 51.29 | 0.4376 times | Mon 31 August 2026 | 50.88 (0.36%) | 51.31 | 50.88 - 52.30 | 0.5265 times | Fri 31 July 2026 | 50.70 (-0.55%) | 50.82 | 49.06 - 51.33 | 1.261 times | Tue 30 June 2026 | 50.98 (5.16%) | 48.22 | 48.15 - 50.98 | 1.0693 times | Fri 29 May 2026 | 48.48 (0.56%) | 48.19 | 44.81 - 49.90 | 1.1685 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 1.0498 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.8031 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.4606 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.7297 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.9697 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.16 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.82 |
| 100 day DMA | 50.2 |
| 150 day DMA | 49.34 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.15 | 49.03 |
| 12 day EMA | 49.14 | 49.1 | 49.04 |
| 20 day EMA | 49.19 | 49.17 | 49.15 |
| 35 day EMA | 49.56 | 49.57 | 49.58 |
| 50 day EMA | 49.94 | 49.96 | 49.98 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.15 | 49.08 |
| 12 day SMA | 49.01 | 49 | 48.98 |
| 20 day SMA | 49.16 | 49.11 | 49.08 |
| 35 day SMA | 49.26 | 49.29 | 49.33 |
| 50 day SMA | 49.82 | 49.86 | 49.92 |
| 100 day SMA | 50.2 | 50.2 | 50.19 |
| 150 day SMA | 49.34 | 49.3 | 49.28 |
| 200 day SMA | 48.89 | 48.88 | 48.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.