Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 47.12 and 47.27
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.14 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.29 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.19 (0.17%) | 47.10 | 47.04 - 47.19 | 0.4477 times | Wed 15 April 2026 | 47.11 (-0.59%) | 47.18 | 47.07 - 47.25 | 1.5318 times | Tue 14 April 2026 | 47.39 (0%) | 47.50 | 47.27 - 47.67 | 0.8418 times | Mon 13 April 2026 | 47.39 (1.15%) | 46.85 | 46.85 - 47.39 | 1.0992 times | Fri 10 April 2026 | 46.85 (-0.36%) | 46.89 | 46.70 - 46.93 | 0.3641 times | Thu 09 April 2026 | 47.02 (0.97%) | 46.42 | 46.42 - 47.02 | 0.1312 times | Wed 08 April 2026 | 46.57 (1.99%) | 47.02 | 46.57 - 47.02 | 1.1908 times | Tue 07 April 2026 | 45.66 (-0.65%) | 45.56 | 45.39 - 45.66 | 0.7099 times | Mon 06 April 2026 | 45.96 (0.75%) | 45.70 | 45.70 - 46.02 | 1.0243 times | Thu 02 April 2026 | 45.62 (0.51%) | 44.91 | 44.91 - 45.64 | 2.6593 times | Wed 01 April 2026 | 45.39 (0.6%) | 45.23 | 45.05 - 45.65 | 5.9037 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 47.02 and 47.84
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.19 (0.73%) | 46.85 | 46.85 - 47.67 | 0.4786 times | Fri 10 April 2026 | 46.85 (2.7%) | 45.70 | 45.39 - 47.02 | 0.4176 times | Thu 02 April 2026 | 45.62 (2.38%) | 44.72 | 44.14 - 45.65 | 1.2925 times | Fri 27 March 2026 | 44.56 (1.57%) | 44.67 | 44.56 - 45.83 | 0.9716 times | Fri 20 March 2026 | 43.87 (-1.04%) | 44.93 | 43.76 - 45.48 | 0.2038 times | Fri 13 March 2026 | 44.33 (-3.69%) | 45.57 | 44.23 - 46.21 | 1.3524 times | Fri 06 March 2026 | 46.03 (-4.34%) | 48.00 | 45.95 - 48.20 | 1.1814 times | Fri 27 February 2026 | 48.12 (-2.06%) | 48.34 | 47.70 - 49.38 | 1.8025 times | Fri 20 February 2026 | 49.13 (-1.66%) | 49.80 | 48.85 - 49.80 | 0.5173 times | Fri 13 February 2026 | 49.96 (0%) | 49.41 | 49.41 - 50.23 | 1.7822 times | Fri 13 February 2026 | 49.96 (1.63%) | 49.12 | 48.77 - 50.23 | 3.7207 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 46.05 and 48.81
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 46.59 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.19 (4.59%) | 45.23 | 44.91 - 47.67 | 0.3451 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.7032 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.1543 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6389 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.849 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4553 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3593 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.4878 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.6028 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.4044 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.7037 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 46.44 |
| 20 day DMA | 45.77 |
| 35 day DMA | 46.11 |
| 50 day DMA | 47.03 |
| 100 day DMA | 46.39 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.02 | 46.98 |
| 12 day EMA | 46.58 | 46.47 | 46.35 |
| 20 day EMA | 46.38 | 46.29 | 46.2 |
| 35 day EMA | 46.68 | 46.65 | 46.62 |
| 50 day EMA | 47.12 | 47.12 | 47.12 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.15 | 47.04 |
| 12 day SMA | 46.44 | 46.2 | 45.99 |
| 20 day SMA | 45.77 | 45.68 | 45.55 |
| 35 day SMA | 46.11 | 46.15 | 46.19 |
| 50 day SMA | 47.03 | 47.05 | 47.07 |
| 100 day SMA | 46.39 | 46.33 | 46.28 |
| 150 day SMA | 45.43 | 45.4 | 45.39 |
| 200 day SMA | 44.6 | 44.56 | 44.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.