FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXF are 74 and 76.17

Daily Target 173.46
Daily Target 274.53
Daily Target 375.633333333333
Daily Target 476.7
Daily Target 577.8

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Tue 09 June 2026 75.59 (-0.29%) 76.63 74.57 - 76.74 0.5382 times
Mon 08 June 2026 75.81 (0.68%) 76.19 75.71 - 76.33 0.7291 times
Fri 05 June 2026 75.30 (-3.82%) 77.02 75.04 - 77.02 2.7049 times
Thu 04 June 2026 78.29 (-0.06%) 77.94 77.76 - 78.34 0.6576 times
Wed 03 June 2026 78.34 (-0.7%) 78.73 78.27 - 78.73 0.5809 times
Tue 02 June 2026 78.89 (0.62%) 78.35 78.35 - 78.96 2.1994 times
Mon 01 June 2026 78.40 (0.82%) 77.94 77.70 - 78.61 1.343 times
Fri 29 May 2026 77.76 (0.23%) 77.97 77.69 - 78.24 0.3924 times
Thu 28 May 2026 77.58 (0.25%) 76.91 76.84 - 77.75 0.4349 times
Wed 27 May 2026 77.39 (-0.58%) 77.63 77.09 - 77.63 0.4197 times
Tue 26 May 2026 77.84 (1.9%) 77.67 77.54 - 77.92 0.8403 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXF are 74 and 76.17

Weekly Target 173.46
Weekly Target 274.53
Weekly Target 375.633333333333
Weekly Target 476.7
Weekly Target 577.8

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Tue 09 June 2026 75.59 (0.39%) 76.19 74.57 - 76.74 0.313 times
Fri 05 June 2026 75.30 (-3.16%) 77.94 75.04 - 78.96 1.8491 times
Fri 29 May 2026 77.76 (1.79%) 77.67 76.84 - 78.24 0.5156 times
Fri 22 May 2026 76.39 (1.54%) 75.74 74.72 - 77.00 0.6686 times
Fri 15 May 2026 75.23 (-1.42%) 76.36 74.99 - 76.96 1.4987 times
Fri 08 May 2026 76.31 (0.1%) 75.99 74.90 - 76.33 0.678 times
Wed 06 May 2026 76.23 (2.92%) 74.02 73.06 - 76.27 0.5515 times
Fri 01 May 2026 74.07 (1.29%) 73.25 72.19 - 74.55 1.6603 times
Fri 24 April 2026 73.13 (-1.94%) 74.06 72.26 - 74.19 0.7927 times
Fri 17 April 2026 74.58 (1.95%) 72.51 72.32 - 74.90 1.4724 times
Fri 10 April 2026 73.15 (3.94%) 70.55 69.85 - 73.53 1.9704 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXF are 72.89 and 77.28

Monthly Target 171.98
Monthly Target 273.79
Monthly Target 376.373333333333
Monthly Target 478.18
Monthly Target 580.76

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 09 June 2026 75.59 (-2.79%) 77.94 74.57 - 78.96 0.4167 times
Fri 29 May 2026 77.76 (4.8%) 74.26 73.06 - 78.24 0.7893 times
Thu 30 April 2026 74.20 (6.15%) 70.64 69.12 - 74.90 1.1896 times
Tue 31 March 2026 69.90 (-8.21%) 74.32 67.47 - 75.07 2.0177 times
Fri 27 February 2026 76.15 (8.66%) 70.02 70.02 - 76.36 2.1606 times
Fri 30 January 2026 70.08 (6.91%) 66.28 66.07 - 71.22 0.8545 times
Wed 31 December 2025 65.55 (2.76%) 63.69 63.57 - 66.07 0.7151 times
Fri 28 November 2025 63.79 (2.21%) 61.75 60.93 - 64.23 0.8135 times
Fri 31 October 2025 62.41 (2.01%) 61.52 60.17 - 63.20 0.5711 times
Tue 30 September 2025 61.18 (1.68%) 59.32 59.31 - 61.81 0.472 times
Fri 29 August 2025 60.17 (4.99%) 57.14 56.81 - 61.36 0.7158 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXF

DMA (daily moving average) of Ftse Rafi PXF

DMA period DMA value
5 day DMA 76.67
12 day DMA 77.3
20 day DMA 76.79
35 day DMA 75.71
50 day DMA 74.78
100 day DMA 73.07
150 day DMA 70.25
200 day DMA 68.02

EMA (exponential moving average) of Ftse Rafi PXF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3876.7777.25
12 day EMA76.787777.22
20 day EMA76.5176.6176.69
35 day EMA75.5575.5575.53
50 day EMA74.4274.3774.31

SMA (simple moving average) of Ftse Rafi PXF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6777.3377.84
12 day SMA77.377.477.43
20 day SMA76.7976.8376.86
35 day SMA75.7175.6375.58
50 day SMA74.7874.6274.46
100 day SMA73.0772.9972.91
150 day SMA70.2570.1770.08
200 day SMA68.0267.9467.87
Back to top | Use Dark Theme