FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXF are 50.41 and 50.97 | Daily Target 1 | 49.97 | | Daily Target 2 | 50.28 | | Daily Target 3 | 50.526666666667 | | Daily Target 4 | 50.84 | | Daily Target 5 | 51.09 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.60 (1.22%) |
50.28 |
50.21 - 50.77 |
0.1484 times |
Fri 11 April 2025 |
49.99 (2.69%) |
48.83 |
47.24 - 50.03 |
0.1932 times |
Thu 10 April 2025 |
48.68 (-1.72%) |
48.92 |
47.72 - 48.92 |
1.3155 times |
Wed 09 April 2025 |
49.53 (7.16%) |
46.32 |
46.04 - 49.94 |
4.5348 times |
Tue 08 April 2025 |
46.22 (-1.01%) |
48.13 |
45.78 - 48.13 |
0.4406 times |
Mon 07 April 2025 |
46.69 (-2.2%) |
46.13 |
45.86 - 48.12 |
0.9812 times |
Fri 04 April 2025 |
47.74 (-6.45%) |
49.11 |
47.63 - 49.11 |
1.8777 times |
Thu 03 April 2025 |
51.03 (-2.32%) |
51.53 |
50.92 - 51.81 |
0.2867 times |
Wed 02 April 2025 |
52.24 (0.23%) |
51.74 |
51.74 - 52.28 |
0.093 times |
Tue 01 April 2025 |
52.12 (0.25%) |
52.04 |
51.77 - 52.32 |
0.1288 times |
Mon 31 March 2025 |
51.99 (-0.95%) |
51.66 |
51.59 - 52.14 |
0.2099 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXF are 50.41 and 50.97 | Weekly Target 1 | 49.97 | | Weekly Target 2 | 50.28 | | Weekly Target 3 | 50.526666666667 | | Weekly Target 4 | 50.84 | | Weekly Target 5 | 51.09 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.60 (1.22%) |
50.28 |
50.21 - 50.77 |
0.0755 times |
Fri 11 April 2025 |
49.99 (4.71%) |
46.13 |
45.78 - 50.03 |
3.7994 times |
Fri 04 April 2025 |
47.74 (-9.05%) |
51.66 |
47.63 - 52.32 |
1.3213 times |
Fri 28 March 2025 |
52.49 (-1.94%) |
53.21 |
52.34 - 53.46 |
0.2782 times |
Fri 21 March 2025 |
53.53 (0.45%) |
53.47 |
53.39 - 54.49 |
0.5421 times |
Fri 14 March 2025 |
53.29 (-0.37%) |
52.76 |
51.90 - 53.32 |
1.4954 times |
Fri 07 March 2025 |
53.49 (3.82%) |
52.48 |
51.02 - 53.57 |
1.0415 times |
Fri 28 February 2025 |
51.52 (0.37%) |
51.62 |
51.03 - 52.35 |
0.5042 times |
Fri 21 February 2025 |
51.33 (-0.45%) |
51.85 |
51.26 - 52.00 |
0.2409 times |
Fri 14 February 2025 |
51.56 (2.4%) |
50.60 |
50.53 - 51.89 |
0.7014 times |
Fri 07 February 2025 |
50.35 (0.98%) |
48.89 |
48.72 - 50.80 |
1.1131 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXF are 44.92 and 51.46 | Monthly Target 1 | 43.03 | | Monthly Target 2 | 46.81 | | Monthly Target 3 | 49.566666666667 | | Monthly Target 4 | 53.35 | | Monthly Target 5 | 56.11 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.60 (-2.67%) |
52.04 |
45.78 - 52.32 |
1.9523 times |
Mon 31 March 2025 |
51.99 (0.91%) |
52.48 |
51.02 - 54.49 |
1.3288 times |
Fri 28 February 2025 |
51.52 (3.33%) |
48.89 |
48.72 - 52.35 |
0.9818 times |
Fri 31 January 2025 |
49.86 (4.11%) |
47.86 |
47.04 - 50.59 |
0.7646 times |
Tue 31 December 2024 |
47.89 (-1.84%) |
50.32 |
47.24 - 50.39 |
1.1361 times |
Tue 26 November 2024 |
48.79 (-1.51%) |
49.91 |
48.20 - 50.47 |
0.7914 times |
Thu 31 October 2024 |
49.54 (-4.97%) |
52.11 |
49.21 - 52.11 |
0.5461 times |
Mon 30 September 2024 |
52.13 (0.83%) |
51.28 |
49.49 - 52.89 |
0.8252 times |
Fri 30 August 2024 |
51.70 (2.62%) |
49.82 |
46.21 - 51.88 |
0.8995 times |
Wed 31 July 2024 |
50.38 (3.49%) |
49.17 |
48.76 - 51.06 |
0.7742 times |
Fri 28 June 2024 |
48.68 (-4.27%) |
51.00 |
48.37 - 51.05 |
0.846 times |
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value | | 5 day DMA | 49 | | 12 day DMA | 49.94 | | 20 day DMA | 51.42 | | 35 day DMA | 51.75 | | 50 day DMA | 51.45 | | 100 day DMA | 50.08 | | 150 day DMA | 50.35 | | 200 day DMA | 50.18 | EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.61 | 49.12 | 48.68 | | 12 day EMA | 50.02 | 49.91 | 49.89 | | 20 day EMA | 50.6 | 50.6 | 50.66 | | 35 day EMA | 50.92 | 50.94 | 51 | | 50 day EMA | 51.08 | 51.1 | 51.15 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49 | 48.22 | 47.77 | | 12 day SMA | 49.94 | 50.14 | 50.4 | | 20 day SMA | 51.42 | 51.51 | 51.64 | | 35 day SMA | 51.75 | 51.78 | 51.82 | | 50 day SMA | 51.45 | 51.44 | 51.43 | | 100 day SMA | 50.08 | 50.08 | 50.07 | | 150 day SMA | 50.35 | 50.36 | 50.37 | | 200 day SMA | 50.18 | 50.17 | 50.16 |
|
|
