Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 73.18 and 73.45
| Daily Target 1 | 73.09 |
| Daily Target 2 | 73.26 |
| Daily Target 3 | 73.36 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 73.63 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.43 (0.85%) | 73.46 | 73.19 - 73.46 | 0.6731 times | Tue 21 April 2026 | 72.81 (-1.86%) | 73.93 | 72.73 - 73.98 | 0.6436 times | Mon 20 April 2026 | 74.19 (-0.52%) | 74.06 | 73.64 - 74.19 | 0.7204 times | Fri 17 April 2026 | 74.58 (1.02%) | 74.62 | 74.47 - 74.90 | 1.5121 times | Thu 16 April 2026 | 73.83 (0.16%) | 73.95 | 73.60 - 73.95 | 0.7813 times | Wed 15 April 2026 | 73.71 (-0.51%) | 73.86 | 73.51 - 73.86 | 0.7157 times | Tue 14 April 2026 | 74.09 (0.8%) | 73.80 | 73.65 - 74.12 | 2.6667 times | Mon 13 April 2026 | 73.50 (0.48%) | 72.51 | 72.32 - 73.50 | 0.6859 times | Fri 10 April 2026 | 73.15 (0.05%) | 73.33 | 72.89 - 73.45 | 0.6611 times | Thu 09 April 2026 | 73.11 (-0.44%) | 72.50 | 72.44 - 73.38 | 0.9402 times | Wed 08 April 2026 | 73.43 (3.61%) | 73.53 | 72.85 - 73.53 | 3.264 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 72.35 and 73.81
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 73.45 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.43 (-1.54%) | 74.06 | 72.73 - 74.19 | 0.207 times | Fri 17 April 2026 | 74.58 (1.95%) | 72.51 | 72.32 - 74.90 | 0.6464 times | Fri 10 April 2026 | 73.15 (3.94%) | 70.55 | 69.85 - 73.53 | 0.865 times | Thu 02 April 2026 | 70.38 (3.97%) | 68.42 | 67.51 - 71.13 | 0.5144 times | Fri 27 March 2026 | 67.69 (-0.22%) | 68.60 | 67.47 - 69.71 | 0.5291 times | Fri 20 March 2026 | 67.84 (-1.75%) | 70.02 | 67.56 - 71.31 | 0.6187 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 1.3297 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 1.8055 times | Fri 27 February 2026 | 76.15 (1.76%) | 74.69 | 74.34 - 76.36 | 1.5212 times | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 1.9632 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.073 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 71.28 and 77.06
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 72.483333333333 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 73.43 (5.05%) | 70.64 | 69.12 - 74.90 | 0.859 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 2.0558 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.2014 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8706 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7286 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8289 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5819 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4809 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7294 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.6635 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.8578 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 73.39 |
| 20 day DMA | 71.76 |
| 35 day DMA | 71.12 |
| 50 day DMA | 72.16 |
| 100 day DMA | 69.61 |
| 150 day DMA | 67.06 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 73.59 | 73.98 |
| 12 day EMA | 73.05 | 72.98 | 73.01 |
| 20 day EMA | 72.48 | 72.38 | 72.34 |
| 35 day EMA | 72.36 | 72.3 | 72.27 |
| 50 day EMA | 72.26 | 72.21 | 72.19 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 73.82 | 74.08 |
| 12 day SMA | 73.39 | 73.18 | 72.98 |
| 20 day SMA | 71.76 | 71.53 | 71.34 |
| 35 day SMA | 71.12 | 71.16 | 71.26 |
| 50 day SMA | 72.16 | 72.15 | 72.13 |
| 100 day SMA | 69.61 | 69.5 | 69.39 |
| 150 day SMA | 67.06 | 66.98 | 66.9 |
| 200 day SMA | 65.1 | 65.02 | 64.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.