Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 78.31 and 80.01
| Daily Target 1 | 77.01 |
| Daily Target 2 | 77.91 |
| Daily Target 3 | 78.706666666667 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.41 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.82 (-0.14%) | 78.30 | 77.80 - 79.50 | 1.7288 times | Mon 14 September 2026 | 78.93 (-0.9%) | 79.04 | 78.66 - 79.33 | 0.5386 times | Fri 11 September 2026 | 79.65 (1.03%) | 79.95 | 79.56 - 79.95 | 0.6724 times | Thu 10 September 2026 | 78.84 (-1.13%) | 79.18 | 78.74 - 79.29 | 2.8696 times | Wed 09 September 2026 | 79.74 (-0.57%) | 80.16 | 79.64 - 80.19 | 0.7237 times | Tue 08 September 2026 | 80.20 (-0.36%) | 80.65 | 80.20 - 80.65 | 0.7888 times | Fri 04 September 2026 | 80.49 (0.26%) | 79.95 | 79.95 - 80.59 | 0.4891 times | Thu 03 September 2026 | 80.28 (1.13%) | 80.00 | 79.84 - 80.50 | 0.7062 times | Wed 02 September 2026 | 79.38 (0.54%) | 79.02 | 78.94 - 79.39 | 0.7824 times | Tue 01 September 2026 | 78.95 (-0.54%) | 79.12 | 78.78 - 79.44 | 0.7003 times | Mon 31 August 2026 | 79.38 (0%) | 79.65 | 79.24 - 79.68 | 0.4363 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 77.46 and 79.16
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 78.706666666667 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.82 (-1.04%) | 79.04 | 77.80 - 79.50 | 0.8028 times | Fri 11 September 2026 | 79.65 (-1.04%) | 80.65 | 78.74 - 80.65 | 1.7897 times | Fri 04 September 2026 | 80.49 (1.4%) | 79.65 | 78.78 - 80.59 | 1.1027 times | Fri 28 August 2026 | 79.38 (-0.49%) | 79.45 | 79.10 - 80.00 | 1.5297 times | Fri 21 August 2026 | 79.77 (0.19%) | 79.52 | 78.47 - 79.88 | 0.9813 times | Fri 14 August 2026 | 79.62 (0.93%) | 78.47 | 78.29 - 79.77 | 0.7009 times | Fri 07 August 2026 | 78.89 (2.33%) | 76.95 | 76.75 - 79.01 | 1.6676 times | Fri 31 July 2026 | 77.09 (2%) | 76.17 | 75.01 - 77.65 | 0.9338 times | Fri 24 July 2026 | 75.58 (0%) | 75.79 | 75.50 - 76.00 | 0.0948 times | Fri 24 July 2026 | 75.58 (0.28%) | 75.30 | 74.81 - 76.52 | 0.3968 times | Fri 17 July 2026 | 75.37 (-0.92%) | 75.37 | 74.67 - 76.37 | 0.7361 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 76.89 and 79.74
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 79.09 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.82 (-0.71%) | 79.12 | 77.80 - 80.65 | 0.7162 times | Mon 31 August 2026 | 79.38 (2.97%) | 76.95 | 76.75 - 80.00 | 1.0182 times | Fri 31 July 2026 | 77.09 (1.92%) | 74.67 | 74.45 - 77.65 | 0.7678 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 1.0058 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.6632 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 0.9995 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.6953 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.8153 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.7179 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.6008 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.6835 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 79.5 |
| 20 day DMA | 79.43 |
| 35 day DMA | 78.86 |
| 50 day DMA | 77.91 |
| 100 day DMA | 76.96 |
| 150 day DMA | 75.35 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.37 | 79.59 |
| 12 day EMA | 79.36 | 79.46 | 79.56 |
| 20 day EMA | 79.23 | 79.27 | 79.31 |
| 35 day EMA | 78.57 | 78.56 | 78.54 |
| 50 day EMA | 77.86 | 77.82 | 77.77 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 79.47 | 79.78 |
| 12 day SMA | 79.5 | 79.56 | 79.61 |
| 20 day SMA | 79.43 | 79.47 | 79.5 |
| 35 day SMA | 78.86 | 78.78 | 78.68 |
| 50 day SMA | 77.91 | 77.85 | 77.8 |
| 100 day SMA | 76.96 | 76.9 | 76.84 |
| 150 day SMA | 75.35 | 75.32 | 75.28 |
| 200 day SMA | 73.38 | 73.3 | 73.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.