Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 74.58 and 75.93
| Daily Target 1 | 74.3 |
| Daily Target 2 | 74.86 |
| Daily Target 3 | 75.653333333333 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 77 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.41 (-0.25%) | 75.64 | 75.10 - 76.45 | 1.1307 times | Tue 28 July 2026 | 75.60 (-0.33%) | 75.01 | 75.01 - 75.83 | 1.3437 times | Mon 27 July 2026 | 75.85 (0.36%) | 76.17 | 75.45 - 76.26 | 1.4785 times | Fri 24 July 2026 | 75.58 (0%) | 75.79 | 75.50 - 76.00 | 0.8824 times | Fri 24 July 2026 | 75.58 (-0.04%) | 75.79 | 75.50 - 76.00 | 0.8824 times | Thu 23 July 2026 | 75.61 (-0.87%) | 75.61 | 75.31 - 75.85 | 0.8522 times | Wed 22 July 2026 | 76.27 (0.26%) | 76.29 | 76.18 - 76.52 | 0.5129 times | Tue 21 July 2026 | 76.07 (1.62%) | 75.55 | 75.36 - 76.13 | 0.7502 times | Mon 20 July 2026 | 74.86 (-0.68%) | 75.30 | 74.81 - 75.39 | 0.6956 times | Fri 17 July 2026 | 75.37 (-0.2%) | 74.84 | 74.67 - 75.56 | 1.4715 times | Thu 16 July 2026 | 75.52 (-0.84%) | 75.54 | 75.33 - 75.81 | 0.6001 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 74.49 and 75.93
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 75.623333333333 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.41 (-0.22%) | 76.17 | 75.01 - 76.45 | 0.5142 times | Fri 24 July 2026 | 75.58 (0%) | 75.79 | 75.50 - 76.00 | 0.1148 times | Fri 24 July 2026 | 75.58 (0.28%) | 75.30 | 74.81 - 76.52 | 0.4804 times | Fri 17 July 2026 | 75.37 (-0.92%) | 75.37 | 74.67 - 76.37 | 0.8912 times | Fri 10 July 2026 | 76.07 (0.74%) | 76.33 | 74.45 - 76.69 | 1.4527 times | Thu 02 July 2026 | 75.51 (0.47%) | 75.06 | 74.56 - 76.11 | 1.8249 times | Fri 26 June 2026 | 75.16 (-3.31%) | 76.79 | 74.54 - 77.13 | 0.8359 times | Thu 18 June 2026 | 77.73 (0.56%) | 78.54 | 77.05 - 78.57 | 0.6118 times | Fri 12 June 2026 | 77.30 (2.66%) | 76.19 | 74.47 - 77.52 | 1.4819 times | Fri 05 June 2026 | 75.30 (-3.16%) | 77.94 | 75.04 - 78.96 | 1.7924 times | Fri 29 May 2026 | 77.76 (1.79%) | 77.67 | 76.84 - 78.24 | 0.4998 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 74.93 and 77.17
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 75.516666666667 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.41 (-0.3%) | 74.67 | 74.45 - 76.69 | 0.7128 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 1.0784 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.7111 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.0718 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.8178 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.9465 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.7698 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.6443 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.7329 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5145 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4252 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 75.66 |
| 20 day DMA | 75.7 |
| 35 day DMA | 75.91 |
| 50 day DMA | 76.25 |
| 100 day DMA | 74.37 |
| 150 day DMA | 73.1 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.68 | 75.72 |
| 12 day EMA | 75.65 | 75.69 | 75.71 |
| 20 day EMA | 75.73 | 75.76 | 75.78 |
| 35 day EMA | 75.94 | 75.97 | 75.99 |
| 50 day EMA | 76.17 | 76.2 | 76.22 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.64 | 75.78 |
| 12 day SMA | 75.66 | 75.71 | 75.68 |
| 20 day SMA | 75.7 | 75.67 | 75.67 |
| 35 day SMA | 75.91 | 75.91 | 75.92 |
| 50 day SMA | 76.25 | 76.25 | 76.25 |
| 100 day SMA | 74.37 | 74.32 | 74.27 |
| 150 day SMA | 73.1 | 73.03 | 72.96 |
| 200 day SMA | 70.63 | 70.56 | 70.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.