FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXF are 56.17 and 56.58 | Daily Target 1 | 55.84 | | Daily Target 2 | 56.09 | | Daily Target 3 | 56.246666666667 | | Daily Target 4 | 56.5 | | Daily Target 5 | 56.66 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.35 (0.21%) |
56.32 |
55.99 - 56.40 |
0.6989 times |
Thu 29 May 2025 |
56.23 (0.36%) |
56.32 |
56.02 - 56.32 |
1.0282 times |
Wed 28 May 2025 |
56.03 (-0.8%) |
56.14 |
55.92 - 56.20 |
0.9208 times |
Tue 27 May 2025 |
56.48 (1.18%) |
56.53 |
56.43 - 56.58 |
1.0176 times |
Fri 23 May 2025 |
55.82 (0.41%) |
55.29 |
55.29 - 55.92 |
2.6585 times |
Thu 22 May 2025 |
55.59 (-0.23%) |
55.54 |
55.43 - 55.78 |
0.6655 times |
Wed 21 May 2025 |
55.72 (-0.41%) |
56.07 |
55.66 - 56.22 |
0.5687 times |
Tue 20 May 2025 |
55.95 (0.7%) |
55.69 |
55.69 - 55.96 |
0.9437 times |
Mon 19 May 2025 |
55.56 (0.74%) |
55.11 |
55.11 - 55.58 |
0.8275 times |
Fri 16 May 2025 |
55.15 (0.29%) |
55.05 |
54.88 - 55.15 |
0.6708 times |
Thu 15 May 2025 |
54.99 (1.01%) |
54.78 |
54.70 - 55.04 |
0.5599 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXF are 55.81 and 56.47 | Weekly Target 1 | 55.62 | | Weekly Target 2 | 55.99 | | Weekly Target 3 | 56.283333333333 | | Weekly Target 4 | 56.65 | | Weekly Target 5 | 56.94 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.35 (0.95%) |
56.53 |
55.92 - 56.58 |
0.9249 times |
Fri 23 May 2025 |
55.82 (1.21%) |
55.11 |
55.11 - 56.22 |
1.4292 times |
Fri 16 May 2025 |
55.15 (1.51%) |
54.62 |
54.26 - 55.15 |
0.8721 times |
Fri 09 May 2025 |
54.33 (0.3%) |
54.40 |
53.92 - 54.45 |
2.0111 times |
Fri 02 May 2025 |
54.17 (1.77%) |
53.28 |
53.09 - 54.35 |
1.4229 times |
Fri 25 April 2025 |
53.23 (3.36%) |
51.79 |
50.87 - 53.35 |
2.8157 times |
Thu 17 April 2025 |
51.50 (1.04%) |
51.08 |
50.78 - 51.80 |
0.3119 times |
Wed 16 April 2025 |
50.97 (0%) |
51.08 |
50.78 - 51.35 |
0 times |
Wed 16 April 2025 |
50.97 (0%) |
51.08 |
50.78 - 51.35 |
0.2121 times |
Wed 16 April 2025 |
50.97 (0%) |
51.08 |
50.78 - 51.35 |
0 times |
Wed 16 April 2025 |
50.97 (1.96%) |
50.28 |
50.21 - 51.35 |
0.5242 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXF are 54.83 and 58.1 | Monthly Target 1 | 52.14 | | Monthly Target 2 | 54.25 | | Monthly Target 3 | 55.413333333333 | | Monthly Target 4 | 57.52 | | Monthly Target 5 | 58.68 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.35 (5.27%) |
53.47 |
53.31 - 56.58 |
0.6858 times |
Wed 30 April 2025 |
53.53 (2.96%) |
52.04 |
45.78 - 53.97 |
2.4083 times |
Mon 31 March 2025 |
51.99 (0.91%) |
52.48 |
51.02 - 54.49 |
1.2617 times |
Fri 28 February 2025 |
51.52 (3.33%) |
48.89 |
48.72 - 52.35 |
0.9322 times |
Fri 31 January 2025 |
49.86 (4.11%) |
47.86 |
47.04 - 50.59 |
0.7259 times |
Tue 31 December 2024 |
47.89 (-1.84%) |
50.32 |
47.24 - 50.39 |
1.0786 times |
Tue 26 November 2024 |
48.79 (-1.51%) |
49.91 |
48.20 - 50.47 |
0.7514 times |
Thu 31 October 2024 |
49.54 (-4.97%) |
52.11 |
49.21 - 52.11 |
0.5185 times |
Mon 30 September 2024 |
52.13 (0.83%) |
51.28 |
49.49 - 52.89 |
0.7835 times |
Fri 30 August 2024 |
51.70 (2.62%) |
49.82 |
46.21 - 51.88 |
0.854 times |
Wed 31 July 2024 |
50.38 (3.49%) |
49.17 |
48.76 - 51.06 |
0.735 times |
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value | | 5 day DMA | 56.18 | | 12 day DMA | 55.69 | | 20 day DMA | 55.13 | | 35 day DMA | 53.84 | | 50 day DMA | 52.86 | | 100 day DMA | 51.89 | | 150 day DMA | 50.96 | | 200 day DMA | 50.96 | EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.14 | 56.04 | 55.94 | | 12 day EMA | 55.67 | 55.55 | 55.43 | | 20 day EMA | 55.12 | 54.99 | 54.86 | | 35 day EMA | 54.23 | 54.1 | 53.97 | | 50 day EMA | 53.29 | 53.16 | 53.03 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.18 | 56.03 | 55.93 | | 12 day SMA | 55.69 | 55.56 | 55.42 | | 20 day SMA | 55.13 | 54.98 | 54.85 | | 35 day SMA | 53.84 | 53.67 | 53.49 | | 50 day SMA | 52.86 | 52.81 | 52.77 | | 100 day SMA | 51.89 | 51.81 | 51.73 | | 150 day SMA | 50.96 | 50.92 | 50.89 | | 200 day SMA | 50.96 | 50.92 | 50.88 |
|
|
