Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 75.75 and 76.37
| Daily Target 1 | 75.55 |
| Daily Target 2 | 75.94 |
| Daily Target 3 | 76.173333333333 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 76.79 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.32 (-0.69%) | 76.33 | 75.79 - 76.41 | 0.6355 times | Thu 29 October 2026 | 76.85 (0.23%) | 76.66 | 76.47 - 76.85 | 0.7656 times | Wed 28 October 2026 | 76.67 (0.29%) | 76.39 | 76.19 - 76.67 | 0.6233 times | Tue 27 October 2026 | 76.45 (0.38%) | 76.45 | 76.01 - 76.47 | 0.5415 times | Mon 26 October 2026 | 76.16 (0.28%) | 76.19 | 76.08 - 76.41 | 0.4202 times | Fri 23 October 2026 | 75.95 (-0.24%) | 75.68 | 75.47 - 76.01 | 0.8516 times | Thu 22 October 2026 | 76.13 (-0.65%) | 75.94 | 75.73 - 76.18 | 1.079 times | Wed 21 October 2026 | 76.63 (0.27%) | 76.99 | 76.25 - 77.00 | 0.8255 times | Tue 20 October 2026 | 76.42 (0.7%) | 75.83 | 75.83 - 76.56 | 0.5544 times | Mon 19 October 2026 | 75.89 (-0.54%) | 76.25 | 75.85 - 76.29 | 3.7034 times | Fri 16 October 2026 | 76.30 (0.25%) | 76.50 | 76.03 - 76.83 | 5.8896 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 76.06 and 77.12
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 76.32 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.32 (0.49%) | 76.19 | 75.79 - 76.85 | 0.4383 times | Fri 23 October 2026 | 75.95 (-0.46%) | 76.25 | 75.47 - 77.00 | 1.0294 times | Fri 16 October 2026 | 76.30 (0.54%) | 75.87 | 75.29 - 76.83 | 1.2845 times | Fri 09 October 2026 | 75.89 (-0.65%) | 76.16 | 75.16 - 76.85 | 0.9706 times | Fri 02 October 2026 | 76.39 (-1.8%) | 77.27 | 75.12 - 77.67 | 1.3622 times | Fri 25 September 2026 | 77.79 (-0.44%) | 77.80 | 76.74 - 78.74 | 0.8627 times | Fri 18 September 2026 | 78.13 (-1.91%) | 79.04 | 77.80 - 81.50 | 1.0062 times | Fri 11 September 2026 | 79.65 (-1.04%) | 80.65 | 78.74 - 80.65 | 1.2328 times | Fri 04 September 2026 | 80.49 (1.4%) | 79.65 | 78.78 - 80.59 | 0.7596 times | Fri 28 August 2026 | 79.38 (-0.49%) | 79.45 | 79.10 - 80.00 | 1.0538 times | Fri 21 August 2026 | 79.77 (0.19%) | 79.52 | 78.47 - 79.88 | 0.676 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 75.72 and 77.6
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 76.146666666667 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.32 (0.12%) | 76.00 | 75.12 - 77.00 | 1.1771 times | Wed 30 September 2026 | 76.23 (-3.97%) | 79.12 | 76.20 - 81.50 | 1.1242 times | Mon 31 August 2026 | 79.38 (2.97%) | 76.95 | 76.75 - 80.00 | 0.9028 times | Fri 31 July 2026 | 77.09 (1.92%) | 74.67 | 74.45 - 77.65 | 0.6807 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 0.8917 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.588 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 0.8862 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.5031 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.6095 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.6365 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.5327 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.18 |
| 35 day DMA | 76.81 |
| 50 day DMA | 77.65 |
| 100 day DMA | 77.22 |
| 150 day DMA | 76.44 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 76.54 | 76.39 |
| 12 day EMA | 76.37 | 76.38 | 76.3 |
| 20 day EMA | 76.48 | 76.5 | 76.46 |
| 35 day EMA | 77.03 | 77.07 | 77.08 |
| 50 day EMA | 77.67 | 77.72 | 77.76 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.42 | 76.27 |
| 12 day SMA | 76.32 | 76.26 | 76.19 |
| 20 day SMA | 76.18 | 76.18 | 76.12 |
| 35 day SMA | 76.81 | 76.9 | 76.96 |
| 50 day SMA | 77.65 | 77.71 | 77.75 |
| 100 day SMA | 77.22 | 77.2 | 77.19 |
| 150 day SMA | 76.44 | 76.39 | 76.33 |
| 200 day SMA | 75.17 | 75.13 | 75.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.