FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXF are 51.05 and 51.34 | Daily Target 1 | 50.82 | | Daily Target 2 | 50.98 | | Daily Target 3 | 51.113333333333 | | Daily Target 4 | 51.27 | | Daily Target 5 | 51.4 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.13 (0.57%) |
50.98 |
50.96 - 51.25 |
1.0897 times |
Thu 16 May 2024 |
50.84 (-0.55%) |
51.03 |
50.84 - 51.12 |
0.6347 times |
Wed 15 May 2024 |
51.12 (0.73%) |
51.00 |
50.92 - 51.22 |
0.7553 times |
Tue 14 May 2024 |
50.75 (0.79%) |
50.65 |
50.55 - 50.86 |
1.2639 times |
Mon 13 May 2024 |
50.35 (0.02%) |
50.40 |
50.31 - 50.63 |
0.8256 times |
Fri 10 May 2024 |
50.34 (0.22%) |
50.50 |
50.28 - 50.64 |
0.74 times |
Thu 09 May 2024 |
50.23 (0.76%) |
49.98 |
49.98 - 50.44 |
0.9887 times |
Wed 08 May 2024 |
49.85 (-0.16%) |
49.71 |
49.71 - 50.01 |
0.8419 times |
Tue 07 May 2024 |
49.93 (-0.12%) |
50.04 |
49.87 - 50.16 |
0.6055 times |
Mon 06 May 2024 |
49.99 (0.85%) |
49.80 |
49.80 - 50.06 |
2.2547 times |
Fri 03 May 2024 |
49.57 (0.53%) |
49.63 |
49.32 - 49.63 |
0.6911 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXF are 50.72 and 51.66 | Weekly Target 1 | 49.96 | | Weekly Target 2 | 50.54 | | Weekly Target 3 | 50.896666666667 | | Weekly Target 4 | 51.48 | | Weekly Target 5 | 51.84 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.13 (1.57%) |
50.40 |
50.31 - 51.25 |
0.5539 times |
Fri 10 May 2024 |
50.34 (1.55%) |
49.80 |
49.71 - 50.64 |
0.6583 times |
Fri 03 May 2024 |
49.57 (1.23%) |
49.17 |
48.29 - 49.63 |
0.5039 times |
Fri 26 April 2024 |
48.97 (2.02%) |
48.27 |
48.14 - 49.12 |
0.451 times |
Fri 19 April 2024 |
48.00 (-0.95%) |
49.04 |
47.54 - 49.06 |
0.9694 times |
Fri 12 April 2024 |
48.46 (-2.06%) |
49.80 |
48.39 - 50.02 |
0.6773 times |
Fri 05 April 2024 |
49.48 (-0.34%) |
49.56 |
49.09 - 50.11 |
1.5449 times |
Thu 28 March 2024 |
49.65 (0.67%) |
49.25 |
49.25 - 49.83 |
0.5239 times |
Fri 22 March 2024 |
49.32 (0.2%) |
48.99 |
48.62 - 49.76 |
0.9734 times |
Fri 15 March 2024 |
49.22 (0.02%) |
48.81 |
48.63 - 49.46 |
3.144 times |
Fri 08 March 2024 |
49.21 (1.97%) |
48.15 |
48.07 - 49.47 |
0.9699 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXF are 49.71 and 52.67 | Monthly Target 1 | 47.26 | | Monthly Target 2 | 49.2 | | Monthly Target 3 | 50.223333333333 | | Monthly Target 4 | 52.16 | | Monthly Target 5 | 53.18 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.13 (5.42%) |
48.58 |
48.29 - 51.25 |
0.4308 times |
Tue 30 April 2024 |
48.50 (-2.32%) |
49.56 |
47.54 - 50.11 |
0.992 times |
Thu 28 March 2024 |
49.65 (3.68%) |
48.04 |
47.97 - 49.83 |
1.5666 times |
Thu 29 February 2024 |
47.89 (2.57%) |
46.86 |
45.89 - 48.09 |
0.565 times |
Wed 31 January 2024 |
46.69 (-1.48%) |
47.01 |
45.46 - 47.37 |
0.9441 times |
Fri 29 December 2023 |
47.39 (4.27%) |
45.39 |
45.34 - 47.66 |
0.8828 times |
Thu 30 November 2023 |
45.45 (8.03%) |
42.28 |
42.14 - 45.63 |
0.8883 times |
Tue 31 October 2023 |
42.07 (-3.35%) |
43.30 |
41.50 - 44.03 |
1.9571 times |
Fri 29 September 2023 |
43.53 (-3.18%) |
45.41 |
43.14 - 45.62 |
0.6889 times |
Thu 31 August 2023 |
44.96 (-3.68%) |
46.22 |
43.56 - 46.32 |
1.0842 times |
Mon 31 July 2023 |
46.68 (3.83%) |
45.05 |
43.51 - 46.86 |
0.7277 times |
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value | | 5 day DMA | 50.84 | | 12 day DMA | 50.28 | | 20 day DMA | 49.67 | | 35 day DMA | 49.34 | | 50 day DMA | 49.31 | | 100 day DMA | 48.2 | | 150 day DMA | 47 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.83 | 50.68 | 50.6 | | 12 day EMA | 50.32 | 50.17 | 50.05 | | 20 day EMA | 49.94 | 49.82 | 49.71 | | 35 day EMA | 49.65 | 49.56 | 49.48 | | 50 day EMA | 49.4 | 49.33 | 49.27 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.84 | 50.68 | 50.56 | | 12 day SMA | 50.28 | 50.06 | 49.86 | | 20 day SMA | 49.67 | 49.51 | 49.37 | | 35 day SMA | 49.34 | 49.29 | 49.26 | | 50 day SMA | 49.31 | 49.27 | 49.23 | | 100 day SMA | 48.2 | 48.16 | 48.13 | | 150 day SMA | 47 | 46.95 | 46.9 | | 200 day SMA | 46.31 | 46.28 | 46.25 |
|
|
