Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 74.44 and 75.23
| Daily Target 1 | 73.78 |
| Daily Target 2 | 74.31 |
| Daily Target 3 | 74.573333333333 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 75.36 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.83 (0.96%) | 74.07 | 74.05 - 74.84 | 0.6037 times | Thu 19 February 2026 | 74.12 (0.14%) | 73.63 | 73.59 - 74.12 | 0.2832 times | Wed 18 February 2026 | 74.02 (0.18%) | 73.98 | 73.80 - 74.32 | 0.2178 times | Tue 17 February 2026 | 73.89 (-0.26%) | 73.50 | 73.02 - 73.99 | 6.2109 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.2722 times | Fri 13 February 2026 | 74.08 (0.57%) | 73.53 | 73.20 - 74.13 | 0.2719 times | Thu 12 February 2026 | 73.66 (-0.63%) | 74.58 | 73.52 - 74.58 | 0.5184 times | Wed 11 February 2026 | 74.13 (1.22%) | 73.82 | 73.51 - 74.30 | 0.732 times | Tue 10 February 2026 | 73.24 (0.23%) | 73.41 | 73.16 - 73.45 | 0.4826 times | Mon 09 February 2026 | 73.07 (1.43%) | 72.37 | 72.30 - 73.07 | 0.4074 times | Fri 06 February 2026 | 72.04 (2.26%) | 71.43 | 71.43 - 72.05 | 0.711 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 73.93 and 75.75
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 74.23 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 3.4614 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.1288 times | Fri 13 February 2026 | 74.08 (2.83%) | 72.37 | 72.30 - 74.58 | 1.1413 times | Fri 06 February 2026 | 72.04 (2.8%) | 70.02 | 70.02 - 72.33 | 1.2629 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 0.9794 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.674 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 0.7515 times | Fri 09 January 2026 | 67.37 (1.49%) | 66.56 | 66.44 - 67.44 | 0.8865 times | Fri 02 January 2026 | 66.38 (0.99%) | 65.65 | 65.46 - 66.45 | 0.399 times | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.3154 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 0.9147 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 72.43 and 77.25
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 73.23 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.83 (6.78%) | 70.02 | 70.02 - 74.84 | 1.9045 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 1.0902 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.9124 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 1.0379 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.7286 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.6022 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.9133 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.8308 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 1.0741 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.9061 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 3.1818 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 73.47 |
| 20 day DMA | 72.31 |
| 35 day DMA | 70.33 |
| 50 day DMA | 68.84 |
| 100 day DMA | 65.67 |
| 150 day DMA | 63.74 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 73.93 | 73.83 |
| 12 day EMA | 73.39 | 73.13 | 72.95 |
| 20 day EMA | 72.39 | 72.13 | 71.92 |
| 35 day EMA | 70.73 | 70.49 | 70.28 |
| 50 day EMA | 69.01 | 68.77 | 68.55 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 74.04 | 73.95 |
| 12 day SMA | 73.47 | 73.2 | 72.95 |
| 20 day SMA | 72.31 | 72.04 | 71.77 |
| 35 day SMA | 70.33 | 70.07 | 69.83 |
| 50 day SMA | 68.84 | 68.63 | 68.44 |
| 100 day SMA | 65.67 | 65.53 | 65.39 |
| 150 day SMA | 63.74 | 63.63 | 63.51 |
| 200 day SMA | 61.9 | 61.79 | 61.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.