FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXF are 65.41 and 65.75 | Daily Target 1 | 65.18 | | Daily Target 2 | 65.3 | | Daily Target 3 | 65.516666666667 | | Daily Target 4 | 65.64 | | Daily Target 5 | 65.86 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.43 (0.45%) |
65.39 |
65.39 - 65.73 |
1.3959 times |
Thu 18 December 2025 |
65.14 (0.59%) |
65.31 |
65.01 - 65.46 |
0.7235 times |
Wed 17 December 2025 |
64.76 (-0.49%) |
65.17 |
64.74 - 65.28 |
0.4468 times |
Tue 16 December 2025 |
65.08 (-0.75%) |
65.30 |
64.93 - 65.35 |
2.9131 times |
Mon 15 December 2025 |
65.57 (0.68%) |
65.72 |
65.38 - 65.73 |
0.8787 times |
Fri 12 December 2025 |
65.13 (-0.56%) |
65.56 |
64.90 - 65.59 |
0.7348 times |
Thu 11 December 2025 |
65.50 (0.48%) |
65.22 |
65.22 - 65.58 |
0.5925 times |
Wed 10 December 2025 |
65.19 (1.29%) |
64.54 |
64.47 - 65.25 |
0.5291 times |
Tue 09 December 2025 |
64.36 (-0.05%) |
64.54 |
64.36 - 64.65 |
1.0004 times |
Mon 08 December 2025 |
64.39 (-0.23%) |
64.62 |
64.33 - 64.65 |
0.7851 times |
Fri 05 December 2025 |
64.54 (0.2%) |
64.64 |
64.50 - 64.81 |
0.4393 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXF are 64.59 and 65.58 | Weekly Target 1 | 64.31 | | Weekly Target 2 | 64.87 | | Weekly Target 3 | 65.3 | | Weekly Target 4 | 65.86 | | Weekly Target 5 | 66.29 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.43 (0.46%) |
65.72 |
64.74 - 65.73 |
1.4051 times |
Fri 12 December 2025 |
65.13 (0.91%) |
64.62 |
64.33 - 65.59 |
0.8049 times |
Fri 05 December 2025 |
64.54 (1.18%) |
63.69 |
63.57 - 64.81 |
1.3189 times |
Fri 28 November 2025 |
63.79 (3%) |
61.94 |
61.83 - 63.81 |
1.9407 times |
Fri 21 November 2025 |
61.93 (-2.6%) |
63.08 |
60.93 - 63.32 |
1.0893 times |
Fri 14 November 2025 |
63.58 (1.91%) |
62.95 |
62.80 - 64.23 |
0.753 times |
Fri 07 November 2025 |
62.39 (-0.03%) |
61.75 |
61.69 - 62.44 |
1.2206 times |
Fri 31 October 2025 |
62.41 (0%) |
62.53 |
62.28 - 62.53 |
0.0728 times |
Fri 31 October 2025 |
62.41 (-0.24%) |
63.00 |
62.28 - 63.20 |
0.7365 times |
Fri 24 October 2025 |
62.56 (1.02%) |
62.21 |
61.77 - 62.60 |
0.6581 times |
Fri 17 October 2025 |
61.93 (2.79%) |
60.68 |
60.41 - 62.06 |
0.5871 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXF are 64.5 and 66.66 | Monthly Target 1 | 62.75 | | Monthly Target 2 | 64.09 | | Monthly Target 3 | 64.91 | | Monthly Target 4 | 66.25 | | Monthly Target 5 | 67.07 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.43 (2.57%) |
63.69 |
63.57 - 65.73 |
0.6247 times |
Fri 28 November 2025 |
63.79 (2.21%) |
61.75 |
60.93 - 64.23 |
0.8858 times |
Fri 31 October 2025 |
62.41 (2.01%) |
61.52 |
60.17 - 63.20 |
0.6365 times |
Tue 30 September 2025 |
61.18 (1.68%) |
59.32 |
59.31 - 61.81 |
0.5154 times |
Fri 29 August 2025 |
60.17 (4.99%) |
57.14 |
56.81 - 61.36 |
0.7817 times |
Thu 31 July 2025 |
57.31 (-0.19%) |
57.28 |
56.77 - 59.53 |
0.7111 times |
Mon 30 June 2025 |
57.42 (1.9%) |
56.51 |
55.11 - 57.60 |
0.9193 times |
Fri 30 May 2025 |
56.35 (5.27%) |
53.47 |
53.31 - 56.58 |
0.7755 times |
Wed 30 April 2025 |
53.53 (2.96%) |
52.04 |
45.78 - 53.97 |
2.7233 times |
Mon 31 March 2025 |
51.99 (0.91%) |
52.48 |
51.02 - 54.49 |
1.4267 times |
Fri 28 February 2025 |
51.52 (3.33%) |
48.89 |
48.72 - 52.35 |
1.0542 times |
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value | | 5 day DMA | 65.2 | | 12 day DMA | 64.96 | | 20 day DMA | 64.27 | | 35 day DMA | 63.56 | | 50 day DMA | 63.08 | | 100 day DMA | 61.79 | | 150 day DMA | 60.21 | | 200 day DMA | 58.24 | EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.18 | 65.05 | 65.01 | | 12 day EMA | 64.84 | 64.73 | 64.66 | | 20 day EMA | 64.43 | 64.33 | 64.24 | | 35 day EMA | 63.82 | 63.72 | 63.64 | | 50 day EMA | 63.19 | 63.1 | 63.02 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.2 | 65.14 | 65.21 | | 12 day SMA | 64.96 | 64.86 | 64.75 | | 20 day SMA | 64.27 | 64.05 | 63.88 | | 35 day SMA | 63.56 | 63.47 | 63.4 | | 50 day SMA | 63.08 | 63 | 62.94 | | 100 day SMA | 61.79 | 61.71 | 61.65 | | 150 day SMA | 60.21 | 60.14 | 60.07 | | 200 day SMA | 58.24 | 58.18 | 58.12 |
|
|
