FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXF are 62.42 and 62.75 | Daily Target 1 | 62.19 | | Daily Target 2 | 62.32 | | Daily Target 3 | 62.523333333333 | | Daily Target 4 | 62.65 | | Daily Target 5 | 62.85 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.44 (-0.43%) |
62.41 |
62.40 - 62.73 |
0.6246 times |
Wed 29 October 2025 |
62.71 (-0.51%) |
63.20 |
62.53 - 63.20 |
1.8286 times |
Tue 28 October 2025 |
63.03 (0.02%) |
62.86 |
62.79 - 63.18 |
1.0085 times |
Mon 27 October 2025 |
63.02 (0.74%) |
63.00 |
62.85 - 63.02 |
1.1658 times |
Fri 24 October 2025 |
62.56 (0.45%) |
62.50 |
62.41 - 62.60 |
0.5319 times |
Thu 23 October 2025 |
62.28 (0.52%) |
62.17 |
62.15 - 62.39 |
0.9702 times |
Wed 22 October 2025 |
61.96 (0.29%) |
61.96 |
61.77 - 62.14 |
1.3431 times |
Tue 21 October 2025 |
61.78 (-0.93%) |
62.07 |
61.78 - 62.07 |
1.0132 times |
Mon 20 October 2025 |
62.36 (0.69%) |
62.21 |
62.18 - 62.43 |
0.7309 times |
Fri 17 October 2025 |
61.93 (0.19%) |
61.81 |
61.59 - 62.01 |
0.7832 times |
Thu 16 October 2025 |
61.81 (0.46%) |
61.95 |
61.47 - 62.06 |
1.1959 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXF are 62.02 and 62.82 | Weekly Target 1 | 61.88 | | Weekly Target 2 | 62.16 | | Weekly Target 3 | 62.68 | | Weekly Target 4 | 62.96 | | Weekly Target 5 | 63.48 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.44 (-0.19%) |
63.00 |
62.40 - 63.20 |
1.0329 times |
Fri 24 October 2025 |
62.56 (1.02%) |
62.21 |
61.77 - 62.60 |
1.0243 times |
Fri 17 October 2025 |
61.93 (2.79%) |
60.68 |
60.41 - 62.06 |
0.9137 times |
Fri 10 October 2025 |
60.25 (-3.04%) |
62.26 |
60.17 - 62.37 |
1.8236 times |
Fri 03 October 2025 |
62.14 (2.14%) |
60.99 |
60.84 - 62.24 |
0.8548 times |
Fri 26 September 2025 |
60.84 (-0.52%) |
60.83 |
60.35 - 61.36 |
1.1286 times |
Fri 19 September 2025 |
61.16 (-0.21%) |
61.60 |
61.08 - 61.81 |
1.6432 times |
Fri 12 September 2025 |
61.29 (1.52%) |
60.84 |
60.60 - 61.56 |
0.8642 times |
Fri 05 September 2025 |
60.37 (0.33%) |
59.32 |
59.31 - 60.71 |
0.6157 times |
Fri 29 August 2025 |
60.17 (0%) |
60.07 |
60.01 - 60.23 |
0.099 times |
Fri 29 August 2025 |
60.17 (-1.68%) |
60.88 |
59.85 - 60.97 |
1.1584 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXF are 61.31 and 64.34 | Monthly Target 1 | 58.91 | | Monthly Target 2 | 60.67 | | Monthly Target 3 | 61.936666666667 | | Monthly Target 4 | 63.7 | | Monthly Target 5 | 64.97 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.44 (2.06%) |
61.52 |
60.17 - 63.20 |
0.5907 times |
Tue 30 September 2025 |
61.18 (1.68%) |
59.32 |
59.31 - 61.81 |
0.4985 times |
Fri 29 August 2025 |
60.17 (4.99%) |
57.14 |
56.81 - 61.36 |
0.7561 times |
Thu 31 July 2025 |
57.31 (-0.19%) |
57.28 |
56.77 - 59.53 |
0.6878 times |
Mon 30 June 2025 |
57.42 (1.9%) |
56.51 |
55.11 - 57.60 |
0.8892 times |
Fri 30 May 2025 |
56.35 (5.27%) |
53.47 |
53.31 - 56.58 |
0.7501 times |
Wed 30 April 2025 |
53.53 (2.96%) |
52.04 |
45.78 - 53.97 |
2.634 times |
Mon 31 March 2025 |
51.99 (0.91%) |
52.48 |
51.02 - 54.49 |
1.3799 times |
Fri 28 February 2025 |
51.52 (3.33%) |
48.89 |
48.72 - 52.35 |
1.0196 times |
Fri 31 January 2025 |
49.86 (4.11%) |
47.86 |
47.04 - 50.59 |
0.794 times |
Tue 31 December 2024 |
47.89 (-1.84%) |
50.32 |
47.24 - 50.39 |
1.1798 times |
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value | | 5 day DMA | 62.75 | | 12 day DMA | 62.28 | | 20 day DMA | 61.95 | | 35 day DMA | 61.63 | | 50 day DMA | 61.28 | | 100 day DMA | 59.64 | | 150 day DMA | 57.52 | | 200 day DMA | 55.99 | EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.6 | 62.68 | 62.66 | | 12 day EMA | 62.31 | 62.29 | 62.21 | | 20 day EMA | 62.05 | 62.01 | 61.94 | | 35 day EMA | 61.68 | 61.64 | 61.58 | | 50 day EMA | 61.35 | 61.31 | 61.25 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.75 | 62.72 | 62.57 | | 12 day SMA | 62.28 | 62.17 | 62.02 | | 20 day SMA | 61.95 | 61.91 | 61.85 | | 35 day SMA | 61.63 | 61.61 | 61.56 | | 50 day SMA | 61.28 | 61.24 | 61.19 | | 100 day SMA | 59.64 | 59.59 | 59.53 | | 150 day SMA | 57.52 | 57.45 | 57.38 | | 200 day SMA | 55.99 | 55.92 | 55.85 |
|
|
