Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 46.71 and 46.79
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 46.763333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 46.84 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.77 (-0.06%) | 46.80 | 46.72 - 46.80 | 0.9529 times | Thu 19 February 2026 | 46.80 (0.06%) | 46.72 | 46.70 - 46.80 | 1.2264 times | Wed 18 February 2026 | 46.77 (-0.11%) | 46.75 | 46.74 - 46.81 | 1.0796 times | Tue 17 February 2026 | 46.82 (0.13%) | 46.75 | 46.75 - 46.83 | 0.8838 times | Fri 13 February 2026 | 46.76 (0%) | 46.75 | 46.73 - 46.79 | 0.7169 times | Fri 13 February 2026 | 46.76 (0.26%) | 46.75 | 46.73 - 46.79 | 0.7154 times | Thu 12 February 2026 | 46.64 (0.32%) | 46.56 | 46.56 - 46.66 | 1.4849 times | Wed 11 February 2026 | 46.49 (-0.09%) | 46.43 | 46.43 - 46.55 | 0.8062 times | Tue 10 February 2026 | 46.53 (0.22%) | 46.54 | 46.50 - 46.58 | 0.5581 times | Mon 09 February 2026 | 46.43 (0.04%) | 46.34 | 46.33 - 46.44 | 1.5758 times | Fri 06 February 2026 | 46.41 (0%) | 46.44 | 46.35 - 46.44 | 1.5261 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.74 and 46.87
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.77 (0.02%) | 46.75 | 46.70 - 46.83 | 0.5652 times | Fri 13 February 2026 | 46.76 (0%) | 46.75 | 46.73 - 46.79 | 0.0978 times | Fri 13 February 2026 | 46.76 (0.75%) | 46.34 | 46.33 - 46.79 | 0.7013 times | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 1.2402 times | Fri 30 January 2026 | 46.42 (-0.15%) | 46.54 | 46.34 - 46.57 | 0.8006 times | Fri 23 January 2026 | 46.49 (0.19%) | 46.14 | 46.14 - 46.49 | 0.8725 times | Fri 16 January 2026 | 46.40 (0%) | 46.31 | 46.31 - 46.57 | 3.416 times | Fri 09 January 2026 | 46.40 (0.32%) | 46.28 | 46.22 - 46.51 | 1.2206 times | Fri 02 January 2026 | 46.25 (-0.73%) | 46.58 | 46.20 - 46.63 | 0.767 times | Fri 26 December 2025 | 46.59 (0.43%) | 46.41 | 46.30 - 46.61 | 0.3188 times | Fri 19 December 2025 | 46.39 (0.28%) | 46.44 | 46.25 - 46.52 | 0.9229 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 46.46 and 47.14
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 46.583333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.77 (0.75%) | 46.29 | 46.15 - 46.83 | 0.7028 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.7855 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2382 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.4563 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.579 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.9518 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8427 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.9093 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.7957 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.7386 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 3.1415 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.46 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.42 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.75 | 46.73 |
| 12 day EMA | 46.66 | 46.64 | 46.61 |
| 20 day EMA | 46.58 | 46.56 | 46.53 |
| 35 day EMA | 46.53 | 46.52 | 46.5 |
| 50 day EMA | 46.48 | 46.47 | 46.46 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.78 | 46.75 |
| 12 day SMA | 46.63 | 46.59 | 46.54 |
| 20 day SMA | 46.53 | 46.52 | 46.5 |
| 35 day SMA | 46.47 | 46.45 | 46.45 |
| 50 day SMA | 46.46 | 46.45 | 46.44 |
| 100 day SMA | 46.55 | 46.55 | 46.55 |
| 150 day SMA | 46.42 | 46.41 | 46.4 |
| 200 day SMA | 46.15 | 46.15 | 46.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.