Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 44.21 and 44.28
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.216666666667 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.29 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.24 (-0.02%) | 44.20 | 44.17 - 44.24 | 1.0044 times | Mon 14 September 2026 | 44.25 (-0.07%) | 44.21 | 44.15 - 44.35 | 0.6002 times | Fri 11 September 2026 | 44.28 (-0.02%) | 44.41 | 44.25 - 44.41 | 1.2667 times | Thu 10 September 2026 | 44.29 (-0.67%) | 44.37 | 44.27 - 44.43 | 0.7362 times | Wed 09 September 2026 | 44.59 (-0.16%) | 44.62 | 44.55 - 44.68 | 0.7103 times | Tue 08 September 2026 | 44.66 (-0.07%) | 44.68 | 44.63 - 44.70 | 0.4632 times | Fri 04 September 2026 | 44.69 (0.02%) | 44.75 | 44.66 - 44.76 | 0.5372 times | Thu 03 September 2026 | 44.68 (0.18%) | 44.72 | 44.68 - 44.76 | 0.5551 times | Wed 02 September 2026 | 44.60 (-0.02%) | 44.62 | 44.60 - 44.65 | 1.8287 times | Tue 01 September 2026 | 44.61 (-0.76%) | 44.67 | 44.58 - 44.77 | 2.2979 times | Mon 31 August 2026 | 44.95 (-0.02%) | 44.92 | 44.90 - 44.96 | 3.0871 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 44.2 and 44.4
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.24 (-0.09%) | 44.21 | 44.15 - 44.35 | 0.4414 times | Fri 11 September 2026 | 44.28 (-0.92%) | 44.68 | 44.25 - 44.70 | 0.8737 times | Fri 04 September 2026 | 44.69 (-0.6%) | 44.92 | 44.58 - 44.96 | 2.2846 times | Fri 28 August 2026 | 44.96 (0.18%) | 44.94 | 44.94 - 45.20 | 2.0097 times | Fri 21 August 2026 | 44.88 (-0.13%) | 44.89 | 44.70 - 45.11 | 1.3173 times | Fri 14 August 2026 | 44.94 (-0.27%) | 44.91 | 44.85 - 45.18 | 0.8453 times | Fri 07 August 2026 | 45.06 (0.22%) | 44.85 | 44.85 - 45.17 | 0.9083 times | Fri 31 July 2026 | 44.96 (0.04%) | 45.02 | 44.88 - 45.21 | 0.6077 times | Fri 24 July 2026 | 44.94 (0%) | 45.00 | 44.94 - 45.06 | 0.1348 times | Fri 24 July 2026 | 44.94 (-1.08%) | 45.36 | 44.90 - 45.36 | 0.5773 times | Fri 17 July 2026 | 45.43 (0.2%) | 45.33 | 45.16 - 45.46 | 0.9167 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 43.89 and 44.51
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 44.386666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.24 (-1.58%) | 44.67 | 44.15 - 44.77 | 0.4732 times | Mon 31 August 2026 | 44.95 (-0.02%) | 44.85 | 44.70 - 45.20 | 1.0201 times | Fri 31 July 2026 | 44.96 (-2.07%) | 45.58 | 44.88 - 45.76 | 0.6398 times | Tue 30 June 2026 | 45.91 (-0.15%) | 45.70 | 45.50 - 46.12 | 0.8301 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.1985 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4675 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8755 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7893 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.5979 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.1082 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.3033 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.96 |
| 100 day DMA | 45.36 |
| 150 day DMA | 45.63 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.38 | 44.45 |
| 12 day EMA | 44.53 | 44.58 | 44.64 |
| 20 day EMA | 44.66 | 44.7 | 44.75 |
| 35 day EMA | 44.82 | 44.85 | 44.89 |
| 50 day EMA | 44.96 | 44.99 | 45.02 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.41 | 44.5 |
| 12 day SMA | 44.57 | 44.64 | 44.72 |
| 20 day SMA | 44.75 | 44.78 | 44.81 |
| 35 day SMA | 44.85 | 44.88 | 44.9 |
| 50 day SMA | 44.96 | 44.99 | 45.02 |
| 100 day SMA | 45.36 | 45.38 | 45.4 |
| 150 day SMA | 45.63 | 45.64 | 45.66 |
| 200 day SMA | 45.82 | 45.84 | 45.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.