GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GIGB are 44.29 and 44.39

Daily Target 144.2
Daily Target 244.27
Daily Target 344.303333333333
Daily Target 444.37
Daily Target 544.4

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 30 October 2026 44.33 (0.16%) 44.29 44.24 - 44.34 4.6091 times
Thu 29 October 2026 44.26 (0.25%) 44.17 44.14 - 44.34 0.7504 times
Wed 28 October 2026 44.15 (-0.25%) 44.26 44.11 - 44.30 0.776 times
Tue 27 October 2026 44.26 (0.2%) 44.17 44.17 - 44.27 0.4616 times
Mon 26 October 2026 44.17 (0.16%) 44.19 44.14 - 44.27 0.3833 times
Fri 23 October 2026 44.10 (-0.34%) 44.12 44.09 - 44.18 0.6996 times
Thu 22 October 2026 44.25 (0.89%) 44.09 44.07 - 44.31 0.4985 times
Wed 21 October 2026 43.86 (0%) 43.95 43.76 - 43.95 0.641 times
Tue 20 October 2026 43.86 (0.25%) 43.80 43.80 - 43.97 0.6124 times
Mon 19 October 2026 43.75 (-0.36%) 43.90 43.73 - 43.92 0.5683 times
Fri 16 October 2026 43.91 (-0.14%) 43.91 43.87 - 44.03 0.7431 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GIGB are 44.22 and 44.45

Weekly Target 144.03
Weekly Target 244.18
Weekly Target 344.26
Weekly Target 444.41
Weekly Target 544.49

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 30 October 2026 44.33 (0.52%) 44.19 44.11 - 44.34 0.8898 times
Fri 23 October 2026 44.10 (0.43%) 43.90 43.73 - 44.31 0.3849 times
Fri 16 October 2026 43.91 (0.73%) 43.55 43.40 - 44.03 1.9091 times
Fri 09 October 2026 43.59 (0.53%) 43.33 43.23 - 43.62 1.7825 times
Fri 02 October 2026 43.36 (-1.14%) 43.62 43.15 - 43.66 1.1014 times
Fri 25 September 2026 43.86 (-1.08%) 44.46 43.71 - 44.50 0.5842 times
Fri 18 September 2026 44.34 (0.14%) 44.21 44.15 - 44.51 0.4766 times
Fri 11 September 2026 44.28 (-0.92%) 44.68 44.25 - 44.70 0.4855 times
Fri 04 September 2026 44.69 (-0.6%) 44.92 44.58 - 44.96 1.2694 times
Fri 28 August 2026 44.96 (0.18%) 44.94 44.94 - 45.20 1.1166 times
Fri 21 August 2026 44.88 (-0.13%) 44.89 44.70 - 45.11 0.732 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GIGB are 43.74 and 44.93

Monthly Target 142.75
Monthly Target 243.54
Monthly Target 343.94
Monthly Target 444.73
Monthly Target 545.13

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 30 October 2026 44.33 (1.88%) 43.18 43.15 - 44.34 1.5068 times
Wed 30 September 2026 43.51 (-3.2%) 44.67 43.44 - 44.77 0.8558 times
Mon 31 August 2026 44.95 (-0.02%) 44.85 44.70 - 45.20 0.9254 times
Fri 31 July 2026 44.96 (-2.07%) 45.58 44.88 - 45.76 0.5804 times
Tue 30 June 2026 45.91 (-0.15%) 45.70 45.50 - 46.12 0.7531 times
Fri 29 May 2026 45.98 (0.33%) 45.70 45.14 - 46.07 1.0873 times
Thu 30 April 2026 45.83 (0.07%) 45.67 45.55 - 46.29 1.3313 times
Tue 31 March 2026 45.80 (-2.22%) 46.48 45.25 - 46.55 0.7943 times
Fri 27 February 2026 46.84 (0.9%) 46.29 46.15 - 46.91 0.716 times
Fri 30 January 2026 46.42 (0.32%) 46.31 46.14 - 46.57 1.4497 times
Wed 31 December 2025 46.27 (-1.11%) 46.40 46.23 - 46.63 1.0053 times

monthly chart GsAccess

DMA SMA EMA moving averages of Gs Access GIGB

DMA (daily moving average) of Gs Access GIGB

DMA period DMA value
5 day DMA 44.23
12 day DMA 44.07
20 day DMA 43.87
35 day DMA 43.92
50 day DMA 44.18
100 day DMA 44.76
150 day DMA 45.11
200 day DMA 45.41

EMA (exponential moving average) of Gs Access GIGB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2344.1844.14
12 day EMA44.0844.0444
20 day EMA44.0143.9843.95
35 day EMA44.1244.1144.1
50 day EMA44.2444.2444.24

SMA (simple moving average) of Gs Access GIGB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2344.1944.19
12 day SMA44.0744.0243.96
20 day SMA43.8743.8243.78
35 day SMA43.9243.9243.92
50 day SMA44.1844.1944.2
100 day SMA44.7644.7744.79
150 day SMA45.1145.1245.13
200 day SMA45.4145.4245.43
Back to top | Use Dark Theme