GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GIGB are 46.33 and 46.43 | Daily Target 1 | 46.31 | | Daily Target 2 | 46.35 | | Daily Target 3 | 46.41 | | Daily Target 4 | 46.45 | | Daily Target 5 | 46.51 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.39 (-0.19%) |
46.44 |
46.37 - 46.47 |
1.0188 times |
Thu 18 December 2025 |
46.48 (0.26%) |
46.49 |
46.43 - 46.52 |
0.2299 times |
Wed 17 December 2025 |
46.36 (-0.04%) |
46.32 |
46.31 - 46.38 |
0.4806 times |
Tue 16 December 2025 |
46.38 (0.19%) |
46.27 |
46.26 - 46.39 |
0.5726 times |
Mon 15 December 2025 |
46.29 (0.06%) |
46.44 |
46.25 - 46.44 |
0.5933 times |
Fri 12 December 2025 |
46.26 (-0.47%) |
46.31 |
46.23 - 46.31 |
0.7166 times |
Thu 11 December 2025 |
46.48 (-0.04%) |
46.56 |
46.44 - 46.60 |
0.3865 times |
Wed 10 December 2025 |
46.50 (0.32%) |
46.28 |
46.28 - 46.52 |
0.6235 times |
Tue 09 December 2025 |
46.35 (-0.06%) |
46.43 |
46.32 - 46.43 |
4.7849 times |
Mon 08 December 2025 |
46.38 (-0.17%) |
46.45 |
46.31 - 46.45 |
0.5933 times |
Fri 05 December 2025 |
46.46 (-0.09%) |
46.53 |
46.40 - 46.53 |
0.6506 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GIGB are 46.19 and 46.46 | Weekly Target 1 | 46.12 | | Weekly Target 2 | 46.25 | | Weekly Target 3 | 46.386666666667 | | Weekly Target 4 | 46.52 | | Weekly Target 5 | 46.66 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.39 (0.28%) |
46.44 |
46.25 - 46.52 |
0.9127 times |
Fri 12 December 2025 |
46.26 (-0.43%) |
46.45 |
46.23 - 46.60 |
2.2398 times |
Fri 05 December 2025 |
46.46 (-0.71%) |
46.40 |
46.38 - 46.59 |
0.6161 times |
Fri 28 November 2025 |
46.79 (0.67%) |
46.58 |
46.54 - 46.89 |
3.7772 times |
Fri 21 November 2025 |
46.48 (0.5%) |
46.27 |
46.25 - 46.49 |
0.4383 times |
Fri 14 November 2025 |
46.25 (-0.34%) |
46.40 |
46.25 - 46.58 |
0.5472 times |
Fri 07 November 2025 |
46.41 (-0.51%) |
46.36 |
46.28 - 46.48 |
0.5589 times |
Fri 31 October 2025 |
46.65 (0%) |
46.80 |
46.63 - 46.80 |
0.0865 times |
Fri 31 October 2025 |
46.65 (-0.93%) |
47.10 |
46.63 - 47.16 |
0.4261 times |
Fri 24 October 2025 |
47.09 (0.3%) |
46.98 |
46.98 - 47.13 |
0.3972 times |
Fri 17 October 2025 |
46.95 (0.73%) |
46.60 |
46.49 - 47.00 |
0.6466 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GIGB are 46.13 and 46.5 | Monthly Target 1 | 46.04 | | Monthly Target 2 | 46.21 | | Monthly Target 3 | 46.406666666667 | | Monthly Target 4 | 46.58 | | Monthly Target 5 | 46.78 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.39 (-0.85%) |
46.40 |
46.23 - 46.60 |
0.8927 times |
Fri 28 November 2025 |
46.79 (0.3%) |
46.36 |
46.25 - 46.89 |
1.2606 times |
Fri 31 October 2025 |
46.65 (-0.09%) |
46.63 |
46.49 - 47.16 |
0.5231 times |
Tue 30 September 2025 |
46.69 (1.21%) |
46.00 |
45.75 - 47.02 |
0.8264 times |
Fri 29 August 2025 |
46.13 (0.59%) |
45.85 |
45.85 - 46.28 |
0.7316 times |
Thu 31 July 2025 |
45.86 (-0.35%) |
45.86 |
45.28 - 45.97 |
0.7895 times |
Mon 30 June 2025 |
46.02 (1.37%) |
45.13 |
45.02 - 46.05 |
0.6908 times |
Fri 30 May 2025 |
45.40 (-0.11%) |
45.32 |
44.66 - 45.40 |
0.6412 times |
Wed 30 April 2025 |
45.45 (-0.68%) |
45.70 |
43.96 - 46.01 |
2.7274 times |
Mon 31 March 2025 |
45.76 (-0.65%) |
45.80 |
45.21 - 46.02 |
0.9167 times |
Fri 28 February 2025 |
46.06 (1.63%) |
45.14 |
44.93 - 46.06 |
0.6766 times |
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value | | 5 day DMA | 46.38 | | 12 day DMA | 46.4 | | 20 day DMA | 46.49 | | 35 day DMA | 46.46 | | 50 day DMA | 46.61 | | 100 day DMA | 46.48 | | 150 day DMA | 46.13 | | 200 day DMA | 45.93 | EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.4 | 46.41 | 46.37 | | 12 day EMA | 46.42 | 46.42 | 46.41 | | 20 day EMA | 46.44 | 46.44 | 46.44 | | 35 day EMA | 46.52 | 46.53 | 46.53 | | 50 day EMA | 46.59 | 46.6 | 46.6 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.38 | 46.35 | 46.35 | | 12 day SMA | 46.4 | 46.42 | 46.42 | | 20 day SMA | 46.49 | 46.49 | 46.48 | | 35 day SMA | 46.46 | 46.47 | 46.48 | | 50 day SMA | 46.61 | 46.61 | 46.61 | | 100 day SMA | 46.48 | 46.47 | 46.46 | | 150 day SMA | 46.13 | 46.12 | 46.11 | | 200 day SMA | 45.93 | 45.93 | 45.93 |
|
|
