Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 45.57 and 45.72
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 45.75 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.64 (0.24%) | 45.62 | 45.50 - 45.65 | 0.6258 times | Mon 08 June 2026 | 45.53 (-0.02%) | 45.65 | 45.53 - 45.65 | 0.8855 times | Fri 05 June 2026 | 45.54 (-0.52%) | 45.65 | 45.54 - 45.65 | 0.9698 times | Thu 04 June 2026 | 45.78 (0.13%) | 45.81 | 45.78 - 45.84 | 0.4096 times | Wed 03 June 2026 | 45.72 (-0.2%) | 45.68 | 45.66 - 45.73 | 0.448 times | Tue 02 June 2026 | 45.81 (0%) | 45.87 | 45.80 - 45.87 | 0.7052 times | Mon 01 June 2026 | 45.81 (-0.37%) | 45.70 | 45.67 - 45.82 | 0.9276 times | Fri 29 May 2026 | 45.98 (0.09%) | 46.00 | 45.97 - 46.07 | 3.7453 times | Thu 28 May 2026 | 45.94 (0.22%) | 45.84 | 45.82 - 45.97 | 0.555 times | Wed 27 May 2026 | 45.84 (0.13%) | 45.81 | 45.81 - 45.88 | 0.7282 times | Tue 26 May 2026 | 45.78 (0.28%) | 45.82 | 45.74 - 45.83 | 0.6698 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.5 and 45.65
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.64 (0.22%) | 45.65 | 45.50 - 45.65 | 0.2176 times | Fri 05 June 2026 | 45.54 (-0.96%) | 45.70 | 45.54 - 45.87 | 0.4982 times | Fri 29 May 2026 | 45.98 (0.72%) | 45.82 | 45.74 - 46.07 | 0.8205 times | Fri 22 May 2026 | 45.65 (0.46%) | 45.45 | 45.14 - 45.69 | 0.8177 times | Fri 15 May 2026 | 45.44 (-1.05%) | 45.87 | 45.40 - 45.90 | 1.1458 times | Fri 08 May 2026 | 45.92 (0.02%) | 45.89 | 45.75 - 45.98 | 0.7798 times | Wed 06 May 2026 | 45.91 (0.42%) | 45.65 | 45.49 - 45.94 | 0.2969 times | Fri 01 May 2026 | 45.72 (-0.8%) | 46.03 | 45.70 - 46.05 | 4.3533 times | Fri 24 April 2026 | 46.09 (-0.26%) | 46.21 | 45.96 - 46.27 | 0.3983 times | Fri 17 April 2026 | 46.21 (0.68%) | 45.87 | 45.87 - 46.29 | 0.672 times | Fri 10 April 2026 | 45.90 (0.17%) | 45.69 | 45.55 - 46.17 | 0.4798 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.39 and 45.76
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.64 (-0.74%) | 45.70 | 45.50 - 45.87 | 0.1902 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.2108 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4825 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8845 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7974 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.6144 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.1195 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.3167 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5235 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.8606 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.7619 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.75 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.76 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.06 |
| 150 day DMA | 46.19 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.65 | 45.71 |
| 12 day EMA | 45.69 | 45.7 | 45.73 |
| 20 day EMA | 45.71 | 45.72 | 45.74 |
| 35 day EMA | 45.74 | 45.75 | 45.76 |
| 50 day EMA | 45.78 | 45.79 | 45.8 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.68 | 45.73 |
| 12 day SMA | 45.75 | 45.75 | 45.75 |
| 20 day SMA | 45.66 | 45.67 | 45.69 |
| 35 day SMA | 45.76 | 45.77 | 45.79 |
| 50 day SMA | 45.82 | 45.82 | 45.82 |
| 100 day SMA | 46.06 | 46.07 | 46.08 |
| 150 day SMA | 46.19 | 46.19 | 46.2 |
| 200 day SMA | 46.3 | 46.3 | 46.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.