GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GIGB are 45.68 and 45.93 | Daily Target 1 | 45.62 | | Daily Target 2 | 45.73 | | Daily Target 3 | 45.866666666667 | | Daily Target 4 | 45.98 | | Daily Target 5 | 46.12 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.85 (-0.61%) |
46.00 |
45.75 - 46.00 |
2.1667 times |
Fri 29 August 2025 |
46.13 (0%) |
46.21 |
46.11 - 46.21 |
0.5042 times |
Fri 29 August 2025 |
46.13 (-0.26%) |
46.21 |
46.11 - 46.21 |
0.5042 times |
Thu 28 August 2025 |
46.25 (0.13%) |
46.22 |
46.18 - 46.28 |
0.5439 times |
Wed 27 August 2025 |
46.19 (0%) |
46.13 |
46.05 - 46.20 |
0.3554 times |
Tue 26 August 2025 |
46.19 (0.11%) |
46.15 |
46.05 - 46.19 |
1.3695 times |
Mon 25 August 2025 |
46.14 (-0.22%) |
46.18 |
46.13 - 46.20 |
2.3291 times |
Fri 22 August 2025 |
46.24 (0.65%) |
46.05 |
46.05 - 46.28 |
0.1976 times |
Thu 21 August 2025 |
45.94 (-0.3%) |
46.02 |
45.89 - 46.02 |
1.5705 times |
Wed 20 August 2025 |
46.08 (0.09%) |
46.10 |
46.01 - 46.11 |
0.4588 times |
Tue 19 August 2025 |
46.04 (0.13%) |
46.06 |
46.00 - 46.06 |
0.4849 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GIGB are 45.68 and 45.93 | Weekly Target 1 | 45.62 | | Weekly Target 2 | 45.73 | | Weekly Target 3 | 45.866666666667 | | Weekly Target 4 | 45.98 | | Weekly Target 5 | 46.12 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.85 (-0.61%) |
46.00 |
45.75 - 46.00 |
0.7348 times |
Fri 29 August 2025 |
46.13 (0%) |
46.21 |
46.11 - 46.21 |
0.171 times |
Fri 29 August 2025 |
46.13 (-0.24%) |
46.18 |
46.05 - 46.28 |
1.7302 times |
Fri 22 August 2025 |
46.24 (0.39%) |
46.09 |
45.89 - 46.28 |
1.0844 times |
Fri 15 August 2025 |
46.06 (0.24%) |
45.98 |
45.94 - 46.24 |
0.8006 times |
Fri 08 August 2025 |
45.95 (-0.2%) |
46.02 |
45.90 - 46.16 |
0.7968 times |
Fri 01 August 2025 |
46.04 (0.5%) |
45.74 |
45.71 - 46.05 |
1.0482 times |
Fri 25 July 2025 |
45.81 (0.53%) |
45.72 |
45.59 - 45.82 |
1.0609 times |
Fri 18 July 2025 |
45.57 (0.2%) |
45.47 |
45.28 - 45.59 |
1.0835 times |
Fri 11 July 2025 |
45.48 (-0.63%) |
45.69 |
45.44 - 45.72 |
1.4895 times |
Thu 03 July 2025 |
45.77 (-0.11%) |
45.96 |
45.73 - 46.05 |
0.8022 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GIGB are 45.68 and 45.93 | Monthly Target 1 | 45.62 | | Monthly Target 2 | 45.73 | | Monthly Target 3 | 45.866666666667 | | Monthly Target 4 | 45.98 | | Monthly Target 5 | 46.12 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.85 (-0.61%) |
46.00 |
45.75 - 46.00 |
0.1343 times |
Fri 29 August 2025 |
46.13 (0.59%) |
45.85 |
45.85 - 46.28 |
0.8673 times |
Thu 31 July 2025 |
45.86 (-0.35%) |
45.86 |
45.28 - 45.97 |
0.9359 times |
Mon 30 June 2025 |
46.02 (1.37%) |
45.13 |
45.02 - 46.05 |
0.8189 times |
Fri 30 May 2025 |
45.40 (-0.11%) |
45.32 |
44.66 - 45.40 |
0.7602 times |
Wed 30 April 2025 |
45.45 (-0.68%) |
45.70 |
43.96 - 46.01 |
3.2332 times |
Mon 31 March 2025 |
45.76 (-0.65%) |
45.80 |
45.21 - 46.02 |
1.0867 times |
Fri 28 February 2025 |
46.06 (1.63%) |
45.14 |
44.93 - 46.06 |
0.8021 times |
Fri 31 January 2025 |
45.32 (0.55%) |
45.17 |
44.44 - 45.52 |
0.6559 times |
Tue 31 December 2024 |
45.07 (-2.15%) |
46.36 |
45.04 - 46.37 |
0.7055 times |
Tue 26 November 2024 |
46.06 (0.35%) |
45.83 |
45.36 - 46.22 |
2.6043 times |
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value | | 5 day DMA | 46.11 | | 12 day DMA | 46.1 | | 20 day DMA | 46.09 | | 35 day DMA | 45.94 | | 50 day DMA | 45.87 | | 100 day DMA | 45.5 | | 150 day DMA | 45.52 | | 200 day DMA | 45.5 | EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.06 | 46.16 | 46.17 | | 12 day EMA | 46.08 | 46.12 | 46.12 | | 20 day EMA | 46.06 | 46.08 | 46.07 | | 35 day EMA | 45.97 | 45.98 | 45.97 | | 50 day EMA | 45.86 | 45.86 | 45.85 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.11 | 46.18 | 46.18 | | 12 day SMA | 46.1 | 46.11 | 46.11 | | 20 day SMA | 46.09 | 46.1 | 46.09 | | 35 day SMA | 45.94 | 45.93 | 45.91 | | 50 day SMA | 45.87 | 45.86 | 45.85 | | 100 day SMA | 45.5 | 45.5 | 45.48 | | 150 day SMA | 45.52 | 45.51 | 45.51 | | 200 day SMA | 45.5 | 45.5 | 45.5 |
|
|
