GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GIGB are 46.74 and 46.88 | Daily Target 1 | 46.63 | | Daily Target 2 | 46.7 | | Daily Target 3 | 46.773333333333 | | Daily Target 4 | 46.84 | | Daily Target 5 | 46.91 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.76 (-0.36%) |
46.71 |
46.71 - 46.85 |
0.9311 times |
Wed 29 October 2025 |
46.93 (-0.47%) |
47.13 |
46.93 - 47.16 |
0.6538 times |
Tue 28 October 2025 |
47.15 (0.02%) |
47.10 |
47.09 - 47.16 |
0.9795 times |
Mon 27 October 2025 |
47.14 (0.11%) |
47.10 |
47.03 - 47.15 |
1.3894 times |
Fri 24 October 2025 |
47.09 (0.11%) |
47.11 |
47.05 - 47.11 |
1.4883 times |
Thu 23 October 2025 |
47.04 (-0.08%) |
47.04 |
47.02 - 47.08 |
1.2246 times |
Wed 22 October 2025 |
47.08 (0.04%) |
47.05 |
46.99 - 47.08 |
0.5458 times |
Tue 21 October 2025 |
47.06 (0.04%) |
47.09 |
47.05 - 47.13 |
0.9574 times |
Mon 20 October 2025 |
47.04 (0.19%) |
46.98 |
46.98 - 47.04 |
0.4084 times |
Fri 17 October 2025 |
46.95 (-0.06%) |
46.93 |
46.89 - 46.97 |
1.4215 times |
Thu 16 October 2025 |
46.98 (0.28%) |
46.87 |
46.84 - 46.99 |
1.7601 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GIGB are 46.51 and 46.96 | Weekly Target 1 | 46.43 | | Weekly Target 2 | 46.59 | | Weekly Target 3 | 46.876666666667 | | Weekly Target 4 | 47.04 | | Weekly Target 5 | 47.33 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.76 (-0.7%) |
47.10 |
46.71 - 47.16 |
0.6027 times |
Fri 24 October 2025 |
47.09 (0.3%) |
46.98 |
46.98 - 47.13 |
0.7049 times |
Fri 17 October 2025 |
46.95 (0.73%) |
46.60 |
46.49 - 47.00 |
1.1474 times |
Tue 07 October 2025 |
46.61 (-0.11%) |
46.54 |
46.54 - 46.64 |
0.2887 times |
Fri 03 October 2025 |
46.66 (0.21%) |
46.68 |
46.54 - 46.81 |
1.2852 times |
Fri 26 September 2025 |
46.56 (-0.43%) |
46.75 |
46.41 - 46.76 |
0.7488 times |
Fri 19 September 2025 |
46.76 (-0.17%) |
46.90 |
46.71 - 47.02 |
1.3063 times |
Fri 12 September 2025 |
46.84 (0.64%) |
46.70 |
46.54 - 46.95 |
1.5937 times |
Fri 05 September 2025 |
46.54 (0.89%) |
46.00 |
45.75 - 46.60 |
2.1249 times |
Fri 29 August 2025 |
46.13 (0%) |
46.21 |
46.11 - 46.21 |
0.1975 times |
Fri 29 August 2025 |
46.13 (-0.24%) |
46.18 |
46.05 - 46.28 |
1.999 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GIGB are 46.63 and 47.3 | Monthly Target 1 | 46.13 | | Monthly Target 2 | 46.45 | | Monthly Target 3 | 46.803333333333 | | Monthly Target 4 | 47.12 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.76 (0.15%) |
46.63 |
46.49 - 47.16 |
0.5336 times |
Tue 30 September 2025 |
46.69 (1.21%) |
46.00 |
45.75 - 47.02 |
0.9146 times |
Fri 29 August 2025 |
46.13 (0.59%) |
45.85 |
45.85 - 46.28 |
0.8097 times |
Thu 31 July 2025 |
45.86 (-0.35%) |
45.86 |
45.28 - 45.97 |
0.8737 times |
Mon 30 June 2025 |
46.02 (1.37%) |
45.13 |
45.02 - 46.05 |
0.7645 times |
Fri 30 May 2025 |
45.40 (-0.11%) |
45.32 |
44.66 - 45.40 |
0.7097 times |
Wed 30 April 2025 |
45.45 (-0.68%) |
45.70 |
43.96 - 46.01 |
3.0185 times |
Mon 31 March 2025 |
45.76 (-0.65%) |
45.80 |
45.21 - 46.02 |
1.0146 times |
Fri 28 February 2025 |
46.06 (1.63%) |
45.14 |
44.93 - 46.06 |
0.7489 times |
Fri 31 January 2025 |
45.32 (0.55%) |
45.17 |
44.44 - 45.52 |
0.6123 times |
Tue 31 December 2024 |
45.07 (-2.15%) |
46.36 |
45.04 - 46.37 |
0.6586 times |
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value | | 5 day DMA | 47.01 | | 12 day DMA | 47.01 | | 20 day DMA | 46.88 | | 35 day DMA | 46.82 | | 50 day DMA | 46.63 | | 100 day DMA | 46.17 | | 150 day DMA | 45.83 | | 200 day DMA | 45.73 | EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.95 | 47.04 | 47.1 | | 12 day EMA | 46.95 | 46.99 | 47 | | 20 day EMA | 46.9 | 46.91 | 46.91 | | 35 day EMA | 46.75 | 46.75 | 46.74 | | 50 day EMA | 46.62 | 46.61 | 46.6 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.01 | 47.07 | 47.1 | | 12 day SMA | 47.01 | 47.02 | 47 | | 20 day SMA | 46.88 | 46.87 | 46.85 | | 35 day SMA | 46.82 | 46.82 | 46.81 | | 50 day SMA | 46.63 | 46.62 | 46.6 | | 100 day SMA | 46.17 | 46.15 | 46.14 | | 150 day SMA | 45.83 | 45.83 | 45.82 | | 200 day SMA | 45.73 | 45.72 | 45.71 |
|
|
