GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GIGB are 44.87 and 45.04 | Daily Target 1 | 44.74 | | Daily Target 2 | 44.83 | | Daily Target 3 | 44.906666666667 | | Daily Target 4 | 45 | | Daily Target 5 | 45.08 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.93 (0.45%) |
44.81 |
44.81 - 44.98 |
0.0949 times |
Mon 14 April 2025 |
44.73 (0.49%) |
44.79 |
44.61 - 44.80 |
0.1 times |
Fri 11 April 2025 |
44.51 (0.04%) |
44.16 |
43.97 - 44.56 |
0.1172 times |
Thu 10 April 2025 |
44.49 (-1.66%) |
44.85 |
44.41 - 44.93 |
2.6052 times |
Wed 09 April 2025 |
45.24 (1.66%) |
44.13 |
43.96 - 45.24 |
5.9613 times |
Tue 08 April 2025 |
44.50 (-1.05%) |
45.08 |
44.47 - 45.10 |
0.2425 times |
Mon 07 April 2025 |
44.97 (-1.7%) |
45.39 |
44.95 - 45.44 |
0.5626 times |
Fri 04 April 2025 |
45.75 (-0.17%) |
45.92 |
45.67 - 46.01 |
0.1337 times |
Thu 03 April 2025 |
45.83 (0.15%) |
45.96 |
45.79 - 45.97 |
0.0973 times |
Wed 02 April 2025 |
45.76 (0.13%) |
45.80 |
45.60 - 45.80 |
0.0854 times |
Tue 01 April 2025 |
45.70 (-0.13%) |
45.70 |
45.69 - 45.80 |
0.0542 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GIGB are 44.77 and 45.14 | Weekly Target 1 | 44.47 | | Weekly Target 2 | 44.7 | | Weekly Target 3 | 44.84 | | Weekly Target 4 | 45.07 | | Weekly Target 5 | 45.21 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.93 (0.94%) |
44.79 |
44.61 - 44.98 |
0.1166 times |
Fri 11 April 2025 |
44.51 (-2.71%) |
45.39 |
43.96 - 45.44 |
5.6787 times |
Fri 04 April 2025 |
45.75 (0.13%) |
45.77 |
45.60 - 46.01 |
0.2687 times |
Fri 28 March 2025 |
45.69 (-0.15%) |
45.68 |
45.49 - 45.70 |
0.1382 times |
Fri 21 March 2025 |
45.76 (0.62%) |
45.58 |
45.42 - 46.00 |
1.5996 times |
Fri 14 March 2025 |
45.48 (-0.26%) |
45.77 |
45.21 - 45.87 |
0.3972 times |
Fri 07 March 2025 |
45.60 (-1%) |
45.80 |
45.56 - 46.02 |
0.3073 times |
Fri 28 February 2025 |
46.06 (1.05%) |
45.48 |
45.48 - 46.06 |
0.9065 times |
Fri 21 February 2025 |
45.58 (0.15%) |
45.29 |
45.29 - 45.67 |
0.2633 times |
Fri 14 February 2025 |
45.51 (0.44%) |
45.35 |
44.93 - 45.60 |
0.324 times |
Fri 07 February 2025 |
45.31 (-0.02%) |
45.14 |
45.10 - 45.62 |
0.3435 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GIGB are 43.42 and 45.47 | Monthly Target 1 | 42.92 | | Monthly Target 2 | 43.92 | | Monthly Target 3 | 44.966666666667 | | Monthly Target 4 | 45.97 | | Monthly Target 5 | 47.02 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.93 (-1.81%) |
45.70 |
43.96 - 46.01 |
2.1754 times |
Mon 31 March 2025 |
45.76 (-0.65%) |
45.80 |
45.21 - 46.02 |
0.8999 times |
Fri 28 February 2025 |
46.06 (1.63%) |
45.14 |
44.93 - 46.06 |
0.6642 times |
Fri 31 January 2025 |
45.32 (0.55%) |
45.17 |
44.44 - 45.52 |
0.5431 times |
Tue 31 December 2024 |
45.07 (-2.15%) |
46.36 |
45.04 - 46.37 |
0.5842 times |
Tue 26 November 2024 |
46.06 (0.35%) |
45.83 |
45.36 - 46.22 |
2.1566 times |
Thu 31 October 2024 |
45.90 (-3%) |
47.36 |
45.82 - 47.38 |
0.6362 times |
Mon 30 September 2024 |
47.32 (1.41%) |
46.69 |
46.56 - 47.65 |
0.9277 times |
Fri 30 August 2024 |
46.66 (1.3%) |
46.08 |
45.80 - 47.02 |
0.6662 times |
Wed 31 July 2024 |
46.06 (1.79%) |
44.92 |
44.80 - 46.09 |
0.7464 times |
Fri 28 June 2024 |
45.25 (0.33%) |
45.04 |
44.98 - 45.71 |
0.9087 times |
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value | | 5 day DMA | 44.78 | | 12 day DMA | 45.18 | | 20 day DMA | 45.38 | | 35 day DMA | 45.53 | | 50 day DMA | 45.48 | | 100 day DMA | 45.45 | | 150 day DMA | 45.87 | | 200 day DMA | 45.9 | EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.83 | 44.78 | 44.81 | | 12 day EMA | 45.06 | 45.08 | 45.14 | | 20 day EMA | 45.22 | 45.25 | 45.31 | | 35 day EMA | 45.35 | 45.37 | 45.41 | | 50 day EMA | 45.4 | 45.42 | 45.45 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.78 | 44.69 | 44.74 | | 12 day SMA | 45.18 | 45.24 | 45.31 | | 20 day SMA | 45.38 | 45.41 | 45.45 | | 35 day SMA | 45.53 | 45.55 | 45.57 | | 50 day SMA | 45.48 | 45.49 | 45.5 | | 100 day SMA | 45.45 | 45.46 | 45.47 | | 150 day SMA | 45.87 | 45.88 | 45.89 | | 200 day SMA | 45.9 | 45.9 | 45.91 |
|
|
