GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GIGB are 45.34 and 45.46 | Daily Target 1 | 45.24 | | Daily Target 2 | 45.32 | | Daily Target 3 | 45.36 | | Daily Target 4 | 45.44 | | Daily Target 5 | 45.48 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.40 (0.15%) |
45.29 |
45.28 - 45.40 |
2.5259 times |
Thu 29 May 2025 |
45.33 (0.53%) |
45.25 |
45.22 - 45.33 |
1.2804 times |
Wed 28 May 2025 |
45.09 (-0.33%) |
45.14 |
45.03 - 45.17 |
1.5744 times |
Tue 27 May 2025 |
45.24 (0.76%) |
45.05 |
45.05 - 45.26 |
0.9121 times |
Fri 23 May 2025 |
44.90 (-0.04%) |
44.90 |
44.84 - 44.94 |
0.6607 times |
Thu 22 May 2025 |
44.92 (0.47%) |
44.70 |
44.66 - 44.92 |
1.0085 times |
Wed 21 May 2025 |
44.71 (-0.91%) |
44.91 |
44.69 - 45.00 |
0.7635 times |
Tue 20 May 2025 |
45.12 (-0.18%) |
45.10 |
45.02 - 45.16 |
0.4647 times |
Mon 19 May 2025 |
45.20 (0.04%) |
44.91 |
44.90 - 45.21 |
0.4205 times |
Fri 16 May 2025 |
45.18 (0.18%) |
45.25 |
45.11 - 45.25 |
0.3894 times |
Thu 15 May 2025 |
45.10 (0.6%) |
44.92 |
44.92 - 45.12 |
0.6007 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GIGB are 45.22 and 45.59 | Weekly Target 1 | 44.91 | | Weekly Target 2 | 45.15 | | Weekly Target 3 | 45.276666666667 | | Weekly Target 4 | 45.52 | | Weekly Target 5 | 45.65 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.40 (1.11%) |
45.05 |
45.03 - 45.40 |
1.9776 times |
Fri 23 May 2025 |
44.90 (-0.62%) |
44.91 |
44.66 - 45.21 |
1.0427 times |
Fri 16 May 2025 |
45.18 (0.38%) |
44.98 |
44.80 - 45.25 |
0.8794 times |
Fri 09 May 2025 |
45.01 (-0.16%) |
44.97 |
44.89 - 45.27 |
0.9888 times |
Fri 02 May 2025 |
45.08 (-0.88%) |
45.44 |
45.01 - 45.66 |
0.8944 times |
Fri 25 April 2025 |
45.48 (0.93%) |
44.88 |
44.61 - 45.51 |
3.5341 times |
Thu 17 April 2025 |
45.06 (-0.04%) |
44.89 |
44.89 - 45.16 |
0.3238 times |
Wed 16 April 2025 |
45.08 (0%) |
44.89 |
44.89 - 45.11 |
0 times |
Wed 16 April 2025 |
45.08 (0%) |
44.89 |
44.89 - 45.11 |
0 times |
Wed 16 April 2025 |
45.08 (1.28%) |
44.79 |
44.61 - 45.11 |
0.3592 times |
Fri 11 April 2025 |
44.51 (-2.71%) |
45.39 |
43.96 - 45.44 |
17.4928 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GIGB are 45.03 and 45.77 | Monthly Target 1 | 44.41 | | Monthly Target 2 | 44.91 | | Monthly Target 3 | 45.153333333333 | | Monthly Target 4 | 45.65 | | Monthly Target 5 | 45.89 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.40 (-0.11%) |
45.32 |
44.66 - 45.40 |
0.6061 times |
Wed 30 April 2025 |
45.45 (-0.68%) |
45.70 |
43.96 - 46.01 |
2.5781 times |
Mon 31 March 2025 |
45.76 (-0.65%) |
45.80 |
45.21 - 46.02 |
0.8666 times |
Fri 28 February 2025 |
46.06 (1.63%) |
45.14 |
44.93 - 46.06 |
0.6396 times |
Fri 31 January 2025 |
45.32 (0.55%) |
45.17 |
44.44 - 45.52 |
0.523 times |
Tue 31 December 2024 |
45.07 (-2.15%) |
46.36 |
45.04 - 46.37 |
0.5625 times |
Tue 26 November 2024 |
46.06 (0.35%) |
45.83 |
45.36 - 46.22 |
2.0766 times |
Thu 31 October 2024 |
45.90 (-3%) |
47.36 |
45.82 - 47.38 |
0.6126 times |
Mon 30 September 2024 |
47.32 (1.41%) |
46.69 |
46.56 - 47.65 |
0.8933 times |
Fri 30 August 2024 |
46.66 (1.3%) |
46.08 |
45.80 - 47.02 |
0.6414 times |
Wed 31 July 2024 |
46.06 (1.79%) |
44.92 |
44.80 - 46.09 |
0.7187 times |
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value | | 5 day DMA | 45.19 | | 12 day DMA | 45.09 | | 20 day DMA | 45.07 | | 35 day DMA | 45.1 | | 50 day DMA | 45.19 | | 100 day DMA | 45.29 | | 150 day DMA | 45.44 | | 200 day DMA | 45.81 | EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.23 | 45.15 | 45.06 | | 12 day EMA | 45.15 | 45.1 | 45.06 | | 20 day EMA | 45.12 | 45.09 | 45.07 | | 35 day EMA | 45.17 | 45.16 | 45.15 | | 50 day EMA | 45.22 | 45.21 | 45.21 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.19 | 45.1 | 44.97 | | 12 day SMA | 45.09 | 45.05 | 45.02 | | 20 day SMA | 45.07 | 45.06 | 45.07 | | 35 day SMA | 45.1 | 45.08 | 45.05 | | 50 day SMA | 45.19 | 45.2 | 45.2 | | 100 day SMA | 45.29 | 45.28 | 45.28 | | 150 day SMA | 45.44 | 45.45 | 45.46 | | 200 day SMA | 45.81 | 45.81 | 45.81 |
|
|
