Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 46.09 and 46.18
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.16 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.25 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.13 (0.15%) | 46.18 | 46.13 - 46.22 | 0.9696 times | Tue 21 April 2026 | 46.06 (-0.32%) | 46.15 | 46.06 - 46.19 | 0.6342 times | Mon 20 April 2026 | 46.21 (0%) | 46.21 | 46.15 - 46.27 | 0.9637 times | Fri 17 April 2026 | 46.21 (0.52%) | 46.23 | 46.19 - 46.29 | 0.8928 times | Thu 16 April 2026 | 45.97 (-0.39%) | 46.18 | 45.97 - 46.18 | 1.7704 times | Wed 15 April 2026 | 46.15 (-0.02%) | 46.13 | 46.07 - 46.16 | 2.1496 times | Tue 14 April 2026 | 46.16 (0.24%) | 46.06 | 46.06 - 46.19 | 0.6769 times | Mon 13 April 2026 | 46.05 (0.33%) | 45.87 | 45.87 - 46.05 | 1.003 times | Fri 10 April 2026 | 45.90 (-0.24%) | 46.00 | 45.90 - 46.02 | 0.4613 times | Thu 09 April 2026 | 46.01 (0.07%) | 45.93 | 45.88 - 46.10 | 0.4787 times | Wed 08 April 2026 | 45.98 (0.31%) | 46.17 | 45.91 - 46.17 | 1.1626 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.99 and 46.2
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.13 (-0.17%) | 46.21 | 46.06 - 46.27 | 0.4254 times | Fri 17 April 2026 | 46.21 (0.68%) | 45.87 | 45.87 - 46.29 | 1.0758 times | Fri 10 April 2026 | 45.90 (0.17%) | 45.69 | 45.55 - 46.17 | 0.7681 times | Thu 02 April 2026 | 45.82 (1.06%) | 45.61 | 45.56 - 45.89 | 1.3512 times | Fri 27 March 2026 | 45.34 (-0.18%) | 45.52 | 45.25 - 45.80 | 1.2071 times | Fri 20 March 2026 | 45.42 (-0.26%) | 45.75 | 45.39 - 45.95 | 1.0996 times | Fri 13 March 2026 | 45.54 (-1.51%) | 46.18 | 45.51 - 46.45 | 1.0067 times | Fri 06 March 2026 | 46.24 (-1.28%) | 46.48 | 46.13 - 46.55 | 1.2597 times | Fri 27 February 2026 | 46.84 (0.15%) | 46.78 | 46.73 - 46.91 | 0.9758 times | Fri 20 February 2026 | 46.77 (0.02%) | 46.75 | 46.70 - 46.83 | 0.8307 times | Fri 13 February 2026 | 46.76 (0%) | 46.75 | 46.73 - 46.79 | 0.1437 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.84 and 46.58
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.13 (0.72%) | 45.67 | 45.55 - 46.29 | 0.5183 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.9639 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.869 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.7593 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2201 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.4349 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5705 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.9378 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8303 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.896 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.784 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.3 |
| 150 day DMA | 46.43 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.11 | 46.13 |
| 12 day EMA | 46.05 | 46.03 | 46.02 |
| 20 day EMA | 46 | 45.99 | 45.98 |
| 35 day EMA | 46.08 | 46.08 | 46.08 |
| 50 day EMA | 46.18 | 46.18 | 46.18 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.12 | 46.14 |
| 12 day SMA | 46.06 | 46.02 | 46 |
| 20 day SMA | 45.89 | 45.86 | 45.84 |
| 35 day SMA | 45.92 | 45.94 | 45.96 |
| 50 day SMA | 46.17 | 46.17 | 46.18 |
| 100 day SMA | 46.3 | 46.3 | 46.31 |
| 150 day SMA | 46.43 | 46.43 | 46.44 |
| 200 day SMA | 46.31 | 46.31 | 46.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.