EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl Strong Daily Stock price targets for EsgIntl VSGX are 63.18 and 63.7 | Daily Target 1 | 63.04 | | Daily Target 2 | 63.31 | | Daily Target 3 | 63.56 | | Daily Target 4 | 63.83 | | Daily Target 5 | 64.08 |
Daily price and volume Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.58 (-0.42%) |
63.80 |
63.29 - 63.81 |
1.046 times |
Thu 29 May 2025 |
63.85 (0.47%) |
63.99 |
63.57 - 64.30 |
0.9117 times |
Wed 28 May 2025 |
63.55 (-0.73%) |
63.67 |
63.42 - 63.89 |
0.7346 times |
Tue 27 May 2025 |
64.02 (0.87%) |
63.90 |
63.83 - 64.12 |
0.685 times |
Fri 23 May 2025 |
63.47 (0.19%) |
62.98 |
62.97 - 63.61 |
0.68 times |
Thu 22 May 2025 |
63.35 (-0.14%) |
63.10 |
63.03 - 63.60 |
1.1728 times |
Wed 21 May 2025 |
63.44 (-0.42%) |
63.82 |
63.35 - 64.00 |
1.5766 times |
Tue 20 May 2025 |
63.71 (0.38%) |
63.52 |
63.33 - 63.71 |
0.8765 times |
Mon 19 May 2025 |
63.47 (0.67%) |
62.98 |
62.89 - 63.50 |
0.9235 times |
Fri 16 May 2025 |
63.05 (0.08%) |
62.79 |
62.65 - 63.09 |
1.3933 times |
Thu 15 May 2025 |
63.00 (0.7%) |
62.87 |
62.58 - 63.00 |
2.1693 times |
Weekly price and charts EsgIntl Strong weekly Stock price targets for EsgIntl VSGX are 62.93 and 63.94 | Weekly Target 1 | 62.71 | | Weekly Target 2 | 63.15 | | Weekly Target 3 | 63.723333333333 | | Weekly Target 4 | 64.16 | | Weekly Target 5 | 64.73 |
Weekly price and volumes for Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.58 (0.17%) |
63.90 |
63.29 - 64.30 |
0.9032 times |
Fri 23 May 2025 |
63.47 (0.67%) |
62.98 |
62.89 - 64.00 |
1.3984 times |
Fri 16 May 2025 |
63.05 (2.02%) |
62.40 |
62.00 - 63.09 |
2.8495 times |
Fri 09 May 2025 |
61.80 (-0.11%) |
62.03 |
61.30 - 62.35 |
1.3921 times |
Fri 02 May 2025 |
61.87 (3.05%) |
59.99 |
59.99 - 61.95 |
1.7342 times |
Fri 25 April 2025 |
60.04 (3.62%) |
58.39 |
57.41 - 60.05 |
0.9397 times |
Thu 17 April 2025 |
57.94 (0.85%) |
57.81 |
57.31 - 58.39 |
0.3282 times |
Wed 16 April 2025 |
57.45 (0%) |
57.81 |
57.31 - 58.01 |
0.4547 times |
Wed 16 April 2025 |
57.45 (0%) |
57.81 |
57.31 - 58.01 |
0 times |
Wed 16 April 2025 |
57.45 (0%) |
57.81 |
57.31 - 58.01 |
0 times |
Wed 16 April 2025 |
57.45 (0.97%) |
57.25 |
57.20 - 58.21 |
0.6443 times |
Monthly price and charts EsgIntl Strong monthly Stock price targets for EsgIntl VSGX are 61.97 and 65.91 | Monthly Target 1 | 58.81 | | Monthly Target 2 | 61.19 | | Monthly Target 3 | 62.746666666667 | | Monthly Target 4 | 65.13 | | Monthly Target 5 | 66.69 |
Monthly price and volumes Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.58 (4.71%) |
60.85 |
60.36 - 64.30 |
1.1089 times |
Wed 30 April 2025 |
60.72 (2.95%) |
58.99 |
51.98 - 60.81 |
1.2246 times |
Mon 31 March 2025 |
58.98 (-0.71%) |
60.16 |
58.33 - 61.56 |
0.7653 times |
Fri 28 February 2025 |
59.40 (1.69%) |
57.45 |
57.10 - 61.09 |
1.037 times |
Fri 31 January 2025 |
58.41 (3.02%) |
56.63 |
54.96 - 59.36 |
1.244 times |
Tue 31 December 2024 |
56.70 (-2.16%) |
59.02 |
56.08 - 60.19 |
1.2665 times |
Tue 26 November 2024 |
57.95 (-1.73%) |
59.28 |
57.25 - 60.42 |
0.8472 times |
Thu 31 October 2024 |
58.97 (-4.13%) |
61.65 |
58.33 - 61.88 |
0.6506 times |
Mon 30 September 2024 |
61.51 (1.57%) |
60.14 |
58.30 - 63.02 |
1.1454 times |
Fri 30 August 2024 |
60.56 (2.75%) |
58.40 |
53.95 - 60.71 |
0.7104 times |
Wed 31 July 2024 |
58.94 (2.92%) |
57.42 |
57.10 - 59.99 |
0.7128 times |
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value | | 5 day DMA | 63.69 | | 12 day DMA | 63.42 | | 20 day DMA | 62.84 | | 35 day DMA | 61.12 | | 50 day DMA | 60.01 | | 100 day DMA | 59.58 | | 150 day DMA | 59.15 | | 200 day DMA | 59.42 | EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.63 | 63.66 | 63.57 | | 12 day EMA | 63.26 | 63.2 | 63.08 | | 20 day EMA | 62.68 | 62.58 | 62.45 | | 35 day EMA | 61.64 | 61.53 | 61.39 | | 50 day EMA | 60.47 | 60.34 | 60.2 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.69 | 63.65 | 63.57 | | 12 day SMA | 63.42 | 63.34 | 63.23 | | 20 day SMA | 62.84 | 62.69 | 62.53 | | 35 day SMA | 61.12 | 60.94 | 60.74 | | 50 day SMA | 60.01 | 59.96 | 59.91 | | 100 day SMA | 59.58 | 59.51 | 59.44 | | 150 day SMA | 59.15 | 59.13 | 59.11 | | 200 day SMA | 59.42 | 59.39 | 59.35 |
|
|
