Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 78.6 and 79.79
| Daily Target 1 | 77.6 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 78.793333333333 |
| Daily Target 4 | 79.59 |
| Daily Target 5 | 79.98 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.19 (1.23%) | 78.00 | 78.00 - 79.19 | 0.7716 times | Thu 19 February 2026 | 78.23 (0%) | 77.87 | 77.63 - 78.30 | 0.5216 times | Wed 18 February 2026 | 78.23 (0.19%) | 78.22 | 78.09 - 78.75 | 0.8944 times | Tue 17 February 2026 | 78.08 (-0.13%) | 78.15 | 77.13 - 78.56 | 2.1407 times | Fri 13 February 2026 | 78.18 (0%) | 77.81 | 77.38 - 78.84 | 0.6668 times | Fri 13 February 2026 | 78.18 (0.35%) | 77.81 | 77.38 - 78.84 | 0.6666 times | Thu 12 February 2026 | 77.91 (-0.99%) | 78.98 | 77.74 - 78.99 | 0.7963 times | Wed 11 February 2026 | 78.69 (0.68%) | 78.59 | 78.06 - 78.79 | 1.2173 times | Tue 10 February 2026 | 78.16 (0.12%) | 80.37 | 78.11 - 80.78 | 0.7251 times | Mon 09 February 2026 | 78.07 (1.48%) | 77.23 | 77.14 - 78.07 | 1.5996 times | Fri 06 February 2026 | 76.93 (2.16%) | 76.91 | 76.00 - 76.95 | 0.4054 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 78.16 and 80.22
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 78.503333333333 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.19 (1.29%) | 78.15 | 77.13 - 79.19 | 1.2347 times | Fri 13 February 2026 | 78.18 (0%) | 77.81 | 77.38 - 78.84 | 0.1902 times | Fri 13 February 2026 | 78.18 (1.62%) | 77.23 | 77.14 - 80.78 | 1.4278 times | Fri 06 February 2026 | 76.93 (1.83%) | 75.75 | 75.12 - 76.95 | 0.8509 times | Fri 30 January 2026 | 75.55 (0.04%) | 75.65 | 75.28 - 77.23 | 1.1754 times | Fri 23 January 2026 | 75.52 (0.88%) | 74.19 | 73.76 - 75.59 | 0.7911 times | Fri 16 January 2026 | 74.86 (1.08%) | 74.08 | 74.08 - 75.12 | 0.9981 times | Fri 09 January 2026 | 74.06 (1.94%) | 72.89 | 72.78 - 74.11 | 0.9773 times | Fri 02 January 2026 | 72.65 (0.68%) | 72.53 | 71.57 - 72.65 | 1.2135 times | Fri 26 December 2025 | 72.16 (1.68%) | 70.84 | 70.79 - 72.16 | 1.1409 times | Fri 19 December 2025 | 70.97 (-0.34%) | 71.92 | 70.72 - 71.99 | 1.3463 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 77.16 and 82.82
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 78.363333333333 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.19 (4.82%) | 75.75 | 75.12 - 80.78 | 0.9761 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0958 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2539 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6863 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6771 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0438 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8529 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 0.9934 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.4712 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 0.9494 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.0485 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 77.93 |
| 20 day DMA | 77.27 |
| 35 day DMA | 75.95 |
| 50 day DMA | 74.64 |
| 100 day DMA | 72.38 |
| 150 day DMA | 70.71 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 78.14 | 78.1 |
| 12 day EMA | 77.9 | 77.67 | 77.57 |
| 20 day EMA | 77.23 | 77.02 | 76.89 |
| 35 day EMA | 76 | 75.81 | 75.67 |
| 50 day EMA | 74.72 | 74.54 | 74.39 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.18 | 78.12 |
| 12 day SMA | 77.93 | 77.66 | 77.49 |
| 20 day SMA | 77.27 | 77.09 | 76.93 |
| 35 day SMA | 75.95 | 75.73 | 75.55 |
| 50 day SMA | 74.64 | 74.47 | 74.32 |
| 100 day SMA | 72.38 | 72.28 | 72.2 |
| 150 day SMA | 70.71 | 70.61 | 70.53 |
| 200 day SMA | 69 | 68.91 | 68.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.