EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgIntl

Strong Daily Stock price targets for EsgIntl VSGX are 79.44 and 79.93

Daily Target 179.04
Daily Target 279.35
Daily Target 379.526666666667
Daily Target 479.84
Daily Target 580.02

Daily price and volume Esg Intl

Date Closing Open Range Volume
Wed 28 October 2026 79.67 (0.72%) 79.44 79.21 - 79.70 0.69 times
Tue 27 October 2026 79.10 (0.78%) 78.64 78.62 - 79.26 1.0211 times
Mon 26 October 2026 78.49 (0.32%) 78.05 78.05 - 78.69 0.8293 times
Fri 23 October 2026 78.24 (-0.25%) 78.03 77.80 - 78.39 1.1376 times
Thu 22 October 2026 78.44 (-1.64%) 78.91 78.25 - 78.91 0.797 times
Wed 21 October 2026 79.75 (0.48%) 79.98 79.37 - 79.98 0.5387 times
Tue 20 October 2026 79.37 (0.83%) 79.08 78.57 - 79.74 0.7263 times
Mon 19 October 2026 78.72 (-0.18%) 79.12 78.71 - 79.33 1.8077 times
Fri 16 October 2026 78.86 (-0.87%) 79.63 78.65 - 79.75 1.1121 times
Thu 15 October 2026 79.55 (0.63%) 78.86 78.47 - 79.67 1.3403 times
Wed 14 October 2026 79.05 (-1.5%) 79.58 79.05 - 79.69 1.5354 times

Daily chart EsgIntl

Weekly price and charts EsgIntl

Strong weekly Stock price targets for EsgIntl VSGX are 78.86 and 80.51

Weekly Target 177.49
Weekly Target 278.58
Weekly Target 379.14
Weekly Target 480.23
Weekly Target 580.79

Weekly price and volumes for Esg Intl

Date Closing Open Range Volume
Wed 28 October 2026 79.67 (1.83%) 78.05 78.05 - 79.70 0.4731 times
Fri 23 October 2026 78.24 (-0.79%) 79.12 77.80 - 79.98 0.9326 times
Fri 16 October 2026 78.86 (-2.51%) 80.71 78.47 - 80.90 1.14 times
Fri 09 October 2026 80.89 (-0.74%) 81.73 79.88 - 82.40 0.9597 times
Fri 02 October 2026 81.49 (-0.94%) 81.74 80.01 - 82.10 1.2897 times
Fri 25 September 2026 82.26 (0.67%) 82.78 80.97 - 83.53 1.2654 times
Fri 18 September 2026 81.71 (-1.4%) 81.76 80.85 - 82.68 1.1869 times
Fri 11 September 2026 82.87 (-1.81%) 84.51 81.96 - 84.54 1.0387 times
Fri 04 September 2026 84.40 (1.14%) 83.77 82.27 - 84.50 0.9233 times
Fri 28 August 2026 83.45 (-0.08%) 83.09 82.57 - 84.27 0.7905 times
Fri 21 August 2026 83.52 (-0.11%) 83.72 82.13 - 84.22 1.0282 times

weekly chart EsgIntl

Monthly price and charts EsgIntl

Strong monthly Stock price targets for EsgIntl VSGX are 76.44 and 81.04

Monthly Target 175.36
Monthly Target 277.51
Monthly Target 379.956666666667
Monthly Target 482.11
Monthly Target 584.56

Monthly price and volumes Esg Intl

Date Closing Open Range Volume
Wed 28 October 2026 79.67 (-1.73%) 80.93 77.80 - 82.40 0.8495 times
Wed 30 September 2026 81.07 (-2.65%) 83.10 80.85 - 84.54 0.9887 times
Mon 31 August 2026 83.28 (3.96%) 81.05 79.86 - 84.27 0.7847 times
Fri 31 July 2026 80.11 (-2.7%) 81.26 75.69 - 82.82 0.8367 times
Tue 30 June 2026 82.33 (0.15%) 82.24 78.43 - 85.16 1.0797 times
Fri 29 May 2026 82.21 (5.47%) 77.72 77.06 - 82.72 0.8463 times
Thu 30 April 2026 77.95 (8.67%) 72.31 70.05 - 79.63 0.7975 times
Tue 31 March 2026 71.73 (-9.55%) 77.23 68.91 - 78.12 1.5531 times
Fri 27 February 2026 79.30 (4.96%) 75.75 75.12 - 80.78 1.2343 times
Fri 30 January 2026 75.55 (5.49%) 72.64 72.24 - 77.23 1.0293 times
Wed 31 December 2025 71.62 (1.23%) 70.48 70.33 - 72.55 1.1779 times

monthly chart EsgIntl

DMA SMA EMA moving averages of Esg Intl VSGX

DMA (daily moving average) of Esg Intl VSGX

DMA period DMA value
5 day DMA 78.79
12 day DMA 79.12
20 day DMA 79.91
35 day DMA 80.81
50 day DMA 81.58
100 day DMA 81.43
150 day DMA 80.37
200 day DMA 79.15

EMA (exponential moving average) of Esg Intl VSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1278.8578.72
12 day EMA79.3579.2979.33
20 day EMA79.8379.8579.93
35 day EMA80.6280.6880.77
50 day EMA81.4681.5381.63

SMA (simple moving average) of Esg Intl VSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7978.878.86
12 day SMA79.1279.1879.33
20 day SMA79.9179.9880.1
35 day SMA80.8180.9181.05
50 day SMA81.5881.6381.73
100 day SMA81.4381.4381.43
150 day SMA80.3780.380.24
200 day SMA79.1579.1379.1
Back to top | Use Dark Theme