EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl Strong Daily Stock price targets for EsgIntl VSGX are 70.86 and 71.31 | Daily Target 1 | 70.52 | | Daily Target 2 | 70.75 | | Daily Target 3 | 70.973333333333 | | Daily Target 4 | 71.2 | | Daily Target 5 | 71.42 |
Daily price and volume Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.97 (-0.62%) |
70.84 |
70.75 - 71.20 |
3.7544 times |
Thu 18 December 2025 |
71.41 (0.85%) |
71.57 |
71.23 - 71.78 |
0.6153 times |
Wed 17 December 2025 |
70.81 (-0.85%) |
71.26 |
70.72 - 71.47 |
0.744 times |
Tue 16 December 2025 |
71.42 (-0.36%) |
71.44 |
71.13 - 71.66 |
0.8978 times |
Mon 15 December 2025 |
71.68 (0.66%) |
71.92 |
71.52 - 71.99 |
0.881 times |
Fri 12 December 2025 |
71.21 (-0.86%) |
71.83 |
71.12 - 71.97 |
0.5245 times |
Thu 11 December 2025 |
71.83 (0.1%) |
71.66 |
71.53 - 72.00 |
0.7108 times |
Wed 10 December 2025 |
71.76 (1.34%) |
71.06 |
71.01 - 71.88 |
0.6269 times |
Tue 09 December 2025 |
70.81 (-0.34%) |
70.87 |
70.68 - 71.13 |
0.675 times |
Mon 08 December 2025 |
71.05 (-0.15%) |
71.43 |
70.84 - 71.56 |
0.5705 times |
Fri 05 December 2025 |
71.16 (0.2%) |
71.36 |
71.09 - 71.54 |
0.5794 times |
Weekly price and charts EsgIntl Strong weekly Stock price targets for EsgIntl VSGX are 70.21 and 71.48 | Weekly Target 1 | 69.96 | | Weekly Target 2 | 70.46 | | Weekly Target 3 | 71.226666666667 | | Weekly Target 4 | 71.73 | | Weekly Target 5 | 72.5 |
Weekly price and volumes for Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.97 (-0.34%) |
71.92 |
70.72 - 71.99 |
1.9784 times |
Fri 12 December 2025 |
71.21 (0.07%) |
71.43 |
70.68 - 72.00 |
0.892 times |
Fri 05 December 2025 |
71.16 (0.58%) |
70.48 |
70.33 - 71.54 |
0.9787 times |
Fri 28 November 2025 |
70.75 (3.01%) |
68.93 |
68.69 - 70.93 |
0.6629 times |
Fri 21 November 2025 |
68.68 (-2.54%) |
70.03 |
67.88 - 70.24 |
1.3114 times |
Fri 14 November 2025 |
70.47 (0.95%) |
70.40 |
70.05 - 71.48 |
0.9195 times |
Fri 07 November 2025 |
69.81 (-0.85%) |
69.78 |
69.04 - 70.30 |
0.8941 times |
Fri 31 October 2025 |
70.41 (0%) |
70.52 |
70.23 - 70.73 |
0.2098 times |
Fri 31 October 2025 |
70.41 (-0.52%) |
71.48 |
70.23 - 71.64 |
1.2816 times |
Fri 24 October 2025 |
70.78 (0.75%) |
70.57 |
69.97 - 71.21 |
0.8716 times |
Fri 17 October 2025 |
70.25 (0.1%) |
69.11 |
68.64 - 70.63 |
0.8343 times |
Monthly price and charts EsgIntl Strong monthly Stock price targets for EsgIntl VSGX are 70.65 and 72.32 | Monthly Target 1 | 69.43 | | Monthly Target 2 | 70.2 | | Monthly Target 3 | 71.1 | | Monthly Target 4 | 71.87 | | Monthly Target 5 | 72.77 |
Monthly price and volumes Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.97 (0.31%) |
70.48 |
70.33 - 72.00 |
0.7587 times |
Fri 28 November 2025 |
70.75 (0.48%) |
69.78 |
67.88 - 71.48 |
0.7466 times |
Fri 31 October 2025 |
70.41 (1.5%) |
69.67 |
68.64 - 71.64 |
0.7855 times |
Tue 30 September 2025 |
69.37 (2.83%) |
67.24 |
66.54 - 70.25 |
1.1472 times |
Fri 29 August 2025 |
67.46 (4.12%) |
64.69 |
64.16 - 69.00 |
0.9374 times |
Thu 31 July 2025 |
64.79 (-1.08%) |
65.37 |
64.64 - 67.15 |
1.0918 times |
Mon 30 June 2025 |
65.50 (3.02%) |
63.86 |
62.53 - 65.58 |
1.6169 times |
Fri 30 May 2025 |
63.58 (4.71%) |
60.85 |
60.36 - 64.30 |
1.0435 times |
Wed 30 April 2025 |
60.72 (2.95%) |
58.99 |
51.98 - 60.81 |
1.1524 times |
Mon 31 March 2025 |
58.98 (-0.71%) |
60.16 |
58.33 - 61.56 |
0.7201 times |
Fri 28 February 2025 |
59.40 (1.69%) |
57.45 |
57.10 - 61.09 |
0.9758 times |
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value | | 5 day DMA | 71.26 | | 12 day DMA | 71.26 | | 20 day DMA | 70.78 | | 35 day DMA | 70.44 | | 50 day DMA | 70.45 | | 100 day DMA | 69.22 | | 150 day DMA | 67.71 | | 200 day DMA | 65.6 | EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.18 | 71.29 | 71.23 | | 12 day EMA | 71.1 | 71.12 | 71.07 | | 20 day EMA | 70.9 | 70.89 | 70.84 | | 35 day EMA | 70.73 | 70.72 | 70.68 | | 50 day EMA | 70.5 | 70.48 | 70.44 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.26 | 71.31 | 71.39 | | 12 day SMA | 71.26 | 71.25 | 71.18 | | 20 day SMA | 70.78 | 70.63 | 70.5 | | 35 day SMA | 70.44 | 70.43 | 70.43 | | 50 day SMA | 70.45 | 70.45 | 70.43 | | 100 day SMA | 69.22 | 69.18 | 69.13 | | 150 day SMA | 67.71 | 67.65 | 67.58 | | 200 day SMA | 65.6 | 65.54 | 65.48 |
|
|
