EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl Strong Daily Stock price targets for EsgIntl VSGX are 58.07 and 58.29 | Daily Target 1 | 57.89 | | Daily Target 2 | 58.03 | | Daily Target 3 | 58.11 | | Daily Target 4 | 58.25 | | Daily Target 5 | 58.33 |
Daily price and volume Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
58.17 (-0.6%) |
57.97 |
57.97 - 58.19 |
0.7597 times |
Fri 24 January 2025 |
58.52 (0.52%) |
58.39 |
58.37 - 58.62 |
0.9556 times |
Thu 23 January 2025 |
58.22 (0.62%) |
57.87 |
57.84 - 58.22 |
0.8895 times |
Wed 22 January 2025 |
57.86 (-0.07%) |
58.01 |
57.82 - 58.09 |
1.049 times |
Tue 21 January 2025 |
57.90 (1.79%) |
57.52 |
57.51 - 57.97 |
1.6144 times |
Fri 17 January 2025 |
56.88 (0%) |
56.91 |
56.79 - 57.19 |
0.6173 times |
Fri 17 January 2025 |
56.88 (0.46%) |
56.91 |
56.79 - 57.19 |
0.6173 times |
Thu 16 January 2025 |
56.62 (0.18%) |
56.70 |
56.40 - 56.91 |
0.5238 times |
Wed 15 January 2025 |
56.52 (1.34%) |
56.53 |
56.28 - 56.67 |
1.6344 times |
Tue 14 January 2025 |
55.77 (0.54%) |
55.73 |
55.52 - 55.90 |
1.3391 times |
Mon 13 January 2025 |
55.47 (-0.43%) |
55.15 |
54.96 - 55.51 |
1.5854 times |
Weekly price and charts EsgIntl Strong weekly Stock price targets for EsgIntl VSGX are 58.07 and 58.29 | Weekly Target 1 | 57.89 | | Weekly Target 2 | 58.03 | | Weekly Target 3 | 58.11 | | Weekly Target 4 | 58.25 | | Weekly Target 5 | 58.33 |
Weekly price and volumes for Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
58.17 (-0.6%) |
57.97 |
57.97 - 58.19 |
0.143 times |
Fri 24 January 2025 |
58.52 (2.88%) |
57.52 |
57.51 - 58.62 |
0.8488 times |
Fri 17 January 2025 |
56.88 (0%) |
56.91 |
56.79 - 57.19 |
0.1162 times |
Fri 17 January 2025 |
56.88 (2.1%) |
55.15 |
54.96 - 57.19 |
1.0732 times |
Fri 10 January 2025 |
55.71 (-1.73%) |
56.64 |
55.71 - 56.94 |
0.3283 times |
Wed 08 January 2025 |
56.69 (-0.26%) |
57.01 |
56.42 - 57.62 |
1.9079 times |
Fri 03 January 2025 |
56.84 (-0.4%) |
56.68 |
56.33 - 56.95 |
0.7574 times |
Fri 27 December 2024 |
57.07 (0.79%) |
56.41 |
56.41 - 57.35 |
1.2522 times |
Fri 20 December 2024 |
56.62 (-3.76%) |
58.55 |
56.08 - 58.92 |
2.6954 times |
Fri 13 December 2024 |
58.83 (-1.31%) |
60.06 |
58.69 - 60.19 |
0.8776 times |
Thu 05 December 2024 |
59.61 (2.86%) |
59.02 |
58.80 - 59.64 |
0.1853 times |
Monthly price and charts EsgIntl Strong monthly Stock price targets for EsgIntl VSGX are 56.57 and 60.23 | Monthly Target 1 | 53.59 | | Monthly Target 2 | 55.88 | | Monthly Target 3 | 57.25 | | Monthly Target 4 | 59.54 | | Monthly Target 5 | 60.91 |
Monthly price and volumes Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
58.17 (2.59%) |
56.63 |
54.96 - 58.62 |
1.1804 times |
Tue 31 December 2024 |
56.70 (-2.16%) |
59.02 |
56.08 - 60.19 |
1.3483 times |
Tue 26 November 2024 |
57.95 (-1.73%) |
59.28 |
57.25 - 60.42 |
0.902 times |
Thu 31 October 2024 |
58.97 (-4.13%) |
61.65 |
58.33 - 61.88 |
0.6927 times |
Mon 30 September 2024 |
61.51 (1.57%) |
60.14 |
58.30 - 63.02 |
1.2194 times |
Fri 30 August 2024 |
60.56 (2.75%) |
58.40 |
53.95 - 60.71 |
0.7563 times |
Wed 31 July 2024 |
58.94 (2.92%) |
57.42 |
57.10 - 59.99 |
0.7588 times |
Fri 28 June 2024 |
57.27 (-0.64%) |
58.16 |
56.91 - 58.78 |
1.3054 times |
Fri 31 May 2024 |
57.64 (3.71%) |
55.50 |
55.40 - 58.90 |
0.774 times |
Tue 30 April 2024 |
55.58 (-3.29%) |
57.55 |
54.52 - 57.74 |
1.0627 times |
Thu 28 March 2024 |
57.47 (2.55%) |
56.23 |
56.10 - 57.85 |
0.9263 times |
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value | | 5 day DMA | 58.13 | | 12 day DMA | 57.04 | | 20 day DMA | 56.94 | | 35 day DMA | 57.45 | | 50 day DMA | 57.66 | | 100 day DMA | 58.94 | | 150 day DMA | 58.71 | | 200 day DMA | 58.32 | EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58 | 57.92 | 57.62 | | 12 day EMA | 57.49 | 57.37 | 57.16 | | 20 day EMA | 57.35 | 57.26 | 57.13 | | 35 day EMA | 57.51 | 57.47 | 57.41 | | 50 day EMA | 57.85 | 57.84 | 57.81 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.13 | 57.88 | 57.55 | | 12 day SMA | 57.04 | 56.92 | 56.77 | | 20 day SMA | 56.94 | 56.89 | 56.83 | | 35 day SMA | 57.45 | 57.48 | 57.46 | | 50 day SMA | 57.66 | 57.7 | 57.71 | | 100 day SMA | 58.94 | 58.96 | 58.97 | | 150 day SMA | 58.71 | 58.71 | 58.71 | | 200 day SMA | 58.32 | 58.32 | 58.31 |
|
|
