EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl Strong Daily Stock price targets for EsgIntl VSGX are 70.56 and 70.98 | Daily Target 1 | 70.26 | | Daily Target 2 | 70.43 | | Daily Target 3 | 70.676666666667 | | Daily Target 4 | 70.85 | | Daily Target 5 | 71.1 |
Daily price and volume Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
70.61 (-0.8%) |
70.50 |
70.50 - 70.92 |
1.5899 times |
Wed 29 October 2025 |
71.18 (-0.21%) |
71.61 |
70.81 - 71.64 |
1.0702 times |
Tue 28 October 2025 |
71.33 (-0.14%) |
71.23 |
71.14 - 71.51 |
1.2148 times |
Mon 27 October 2025 |
71.43 (0.92%) |
71.48 |
71.26 - 71.51 |
1.184 times |
Fri 24 October 2025 |
70.78 (0.16%) |
70.86 |
70.78 - 71.21 |
0.6102 times |
Thu 23 October 2025 |
70.67 (0.58%) |
70.26 |
70.11 - 70.75 |
1.037 times |
Wed 22 October 2025 |
70.26 (-0.2%) |
70.35 |
69.97 - 70.58 |
0.7846 times |
Tue 21 October 2025 |
70.40 (-0.87%) |
70.92 |
70.30 - 70.92 |
0.9572 times |
Mon 20 October 2025 |
71.02 (1.1%) |
70.57 |
70.56 - 71.12 |
0.7248 times |
Fri 17 October 2025 |
70.25 (-0.14%) |
69.69 |
69.69 - 70.41 |
0.8272 times |
Thu 16 October 2025 |
70.35 (0.56%) |
70.32 |
70.07 - 70.63 |
0.6136 times |
Weekly price and charts EsgIntl Strong weekly Stock price targets for EsgIntl VSGX are 69.99 and 71.13 | Weekly Target 1 | 69.78 | | Weekly Target 2 | 70.19 | | Weekly Target 3 | 70.916666666667 | | Weekly Target 4 | 71.33 | | Weekly Target 5 | 72.06 |
Weekly price and volumes for Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
70.61 (-0.24%) |
71.48 |
70.50 - 71.64 |
1.1184 times |
Fri 24 October 2025 |
70.78 (0.75%) |
70.57 |
69.97 - 71.21 |
0.9095 times |
Fri 17 October 2025 |
70.25 (0.1%) |
69.11 |
68.64 - 70.63 |
0.8706 times |
Tue 07 October 2025 |
70.18 (-0.65%) |
70.76 |
70.18 - 70.94 |
0.3497 times |
Fri 03 October 2025 |
70.64 (3.09%) |
68.97 |
68.84 - 70.71 |
0.8019 times |
Fri 26 September 2025 |
68.52 (-1.03%) |
69.30 |
68.06 - 69.73 |
2.6405 times |
Fri 19 September 2025 |
69.23 (-0.01%) |
69.56 |
69.06 - 70.25 |
1.2171 times |
Fri 12 September 2025 |
69.24 (1.82%) |
68.30 |
68.22 - 69.47 |
1.0896 times |
Fri 05 September 2025 |
68.00 (0.8%) |
67.24 |
66.54 - 68.30 |
0.7965 times |
Fri 29 August 2025 |
67.46 (0%) |
67.41 |
67.34 - 67.77 |
0.2063 times |
Fri 29 August 2025 |
67.46 (-1.7%) |
68.30 |
67.20 - 68.46 |
1.2656 times |
Monthly price and charts EsgIntl Strong monthly Stock price targets for EsgIntl VSGX are 69.63 and 72.63 | Monthly Target 1 | 67.3 | | Monthly Target 2 | 68.95 | | Monthly Target 3 | 70.296666666667 | | Monthly Target 4 | 71.95 | | Monthly Target 5 | 73.3 |
Monthly price and volumes Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
70.61 (1.79%) |
69.67 |
68.64 - 71.64 |
0.6656 times |
Tue 30 September 2025 |
69.37 (2.83%) |
67.24 |
66.54 - 70.25 |
1.0865 times |
Fri 29 August 2025 |
67.46 (4.12%) |
64.69 |
64.16 - 69.00 |
0.8878 times |
Thu 31 July 2025 |
64.79 (-1.08%) |
65.37 |
64.64 - 67.15 |
1.0341 times |
Mon 30 June 2025 |
65.50 (3.02%) |
63.86 |
62.53 - 65.58 |
1.5314 times |
Fri 30 May 2025 |
63.58 (4.71%) |
60.85 |
60.36 - 64.30 |
0.9883 times |
Wed 30 April 2025 |
60.72 (2.95%) |
58.99 |
51.98 - 60.81 |
1.0914 times |
Mon 31 March 2025 |
58.98 (-0.71%) |
60.16 |
58.33 - 61.56 |
0.6821 times |
Fri 28 February 2025 |
59.40 (1.69%) |
57.45 |
57.10 - 61.09 |
0.9242 times |
Fri 31 January 2025 |
58.41 (3.02%) |
56.63 |
54.96 - 59.36 |
1.1087 times |
Tue 31 December 2024 |
56.70 (-2.16%) |
59.02 |
56.08 - 60.19 |
1.1287 times |
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value | | 5 day DMA | 71.07 | | 12 day DMA | 70.69 | | 20 day DMA | 70.38 | | 35 day DMA | 69.87 | | 50 day DMA | 69.23 | | 100 day DMA | 67.38 | | 150 day DMA | 64.98 | | 200 day DMA | 63.56 | EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.92 | 71.07 | 71.02 | | 12 day EMA | 70.68 | 70.69 | 70.6 | | 20 day EMA | 70.37 | 70.34 | 70.25 | | 35 day EMA | 69.84 | 69.79 | 69.71 | | 50 day EMA | 69.27 | 69.22 | 69.14 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.07 | 71.08 | 70.89 | | 12 day SMA | 70.69 | 70.57 | 70.41 | | 20 day SMA | 70.38 | 70.3 | 70.17 | | 35 day SMA | 69.87 | 69.81 | 69.72 | | 50 day SMA | 69.23 | 69.17 | 69.11 | | 100 day SMA | 67.38 | 67.32 | 67.25 | | 150 day SMA | 64.98 | 64.91 | 64.84 | | 200 day SMA | 63.56 | 63.48 | 63.41 |
|
|
