EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl Strong Daily Stock price targets for EsgIntl VSGX are 57.38 and 58.04 | Daily Target 1 | 56.88 | | Daily Target 2 | 57.21 | | Daily Target 3 | 57.536666666667 | | Daily Target 4 | 57.87 | | Daily Target 5 | 58.2 |
Daily price and volume Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.55 (1.14%) |
57.25 |
57.20 - 57.86 |
0.4574 times |
Fri 11 April 2025 |
56.90 (2.93%) |
55.79 |
55.75 - 57.17 |
0.4062 times |
Thu 10 April 2025 |
55.28 (-1.55%) |
55.68 |
54.35 - 55.78 |
1.1007 times |
Wed 09 April 2025 |
56.15 (6.14%) |
52.70 |
52.53 - 56.73 |
1.4821 times |
Tue 08 April 2025 |
52.90 (0.11%) |
55.09 |
51.98 - 55.29 |
1.0803 times |
Mon 07 April 2025 |
52.84 (-3.1%) |
52.25 |
52.25 - 54.53 |
1.8855 times |
Fri 04 April 2025 |
54.53 (-5.93%) |
55.90 |
54.36 - 56.04 |
1.2694 times |
Thu 03 April 2025 |
57.97 (-2.21%) |
58.38 |
57.92 - 58.74 |
1.269 times |
Wed 02 April 2025 |
59.28 (0.27%) |
58.75 |
58.63 - 59.46 |
0.3491 times |
Tue 01 April 2025 |
59.12 (0.24%) |
58.99 |
58.66 - 59.27 |
0.7005 times |
Mon 31 March 2025 |
58.98 (-0.46%) |
58.53 |
58.33 - 59.10 |
0.5693 times |
Weekly price and charts EsgIntl Strong weekly Stock price targets for EsgIntl VSGX are 57.38 and 58.04 | Weekly Target 1 | 56.88 | | Weekly Target 2 | 57.21 | | Weekly Target 3 | 57.536666666667 | | Weekly Target 4 | 57.87 | | Weekly Target 5 | 58.2 |
Weekly price and volumes for Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.55 (1.14%) |
57.25 |
57.20 - 57.86 |
0.1595 times |
Fri 11 April 2025 |
56.90 (4.35%) |
52.25 |
51.98 - 57.17 |
2.0764 times |
Fri 04 April 2025 |
54.53 (-7.97%) |
58.53 |
54.36 - 59.46 |
1.4496 times |
Fri 28 March 2025 |
59.25 (-1.86%) |
60.78 |
59.15 - 60.78 |
0.5079 times |
Fri 21 March 2025 |
60.37 (-0.41%) |
60.57 |
60.09 - 61.56 |
0.7769 times |
Fri 14 March 2025 |
60.62 (-0.54%) |
60.13 |
59.18 - 60.62 |
0.8286 times |
Fri 07 March 2025 |
60.95 (2.61%) |
60.16 |
58.91 - 61.23 |
0.9155 times |
Fri 28 February 2025 |
59.40 (-1.62%) |
60.38 |
59.01 - 61.09 |
0.7961 times |
Fri 21 February 2025 |
60.38 (0.13%) |
60.60 |
60.12 - 60.83 |
0.6796 times |
Fri 14 February 2025 |
60.30 (2.26%) |
59.26 |
59.09 - 60.53 |
1.8099 times |
Fri 07 February 2025 |
58.97 (0.96%) |
57.45 |
57.10 - 59.57 |
1.0877 times |
Monthly price and charts EsgIntl Strong monthly Stock price targets for EsgIntl VSGX are 51.03 and 58.51 | Monthly Target 1 | 48.85 | | Monthly Target 2 | 53.2 | | Monthly Target 3 | 56.33 | | Monthly Target 4 | 60.68 | | Monthly Target 5 | 63.81 |
Monthly price and volumes Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.55 (-2.42%) |
58.99 |
51.98 - 59.46 |
0.8982 times |
Mon 31 March 2025 |
58.98 (-0.71%) |
60.16 |
58.33 - 61.56 |
0.8313 times |
Fri 28 February 2025 |
59.40 (1.69%) |
57.45 |
57.10 - 61.09 |
1.1265 times |
Fri 31 January 2025 |
58.41 (3.02%) |
56.63 |
54.96 - 59.36 |
1.3513 times |
Tue 31 December 2024 |
56.70 (-2.16%) |
59.02 |
56.08 - 60.19 |
1.3757 times |
Tue 26 November 2024 |
57.95 (-1.73%) |
59.28 |
57.25 - 60.42 |
0.9203 times |
Thu 31 October 2024 |
58.97 (-4.13%) |
61.65 |
58.33 - 61.88 |
0.7067 times |
Mon 30 September 2024 |
61.51 (1.57%) |
60.14 |
58.30 - 63.02 |
1.2442 times |
Fri 30 August 2024 |
60.56 (2.75%) |
58.40 |
53.95 - 60.71 |
0.7717 times |
Wed 31 July 2024 |
58.94 (2.92%) |
57.42 |
57.10 - 59.99 |
0.7742 times |
Fri 28 June 2024 |
57.27 (-0.64%) |
58.16 |
56.91 - 58.78 |
1.3319 times |
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value | | 5 day DMA | 55.76 | | 12 day DMA | 56.73 | | 20 day DMA | 58.36 | | 35 day DMA | 59.1 | | 50 day DMA | 59.21 | | 100 day DMA | 58.42 | | 150 day DMA | 59 | | 200 day DMA | 58.85 | EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.41 | 55.84 | 55.31 | | 12 day EMA | 56.86 | 56.73 | 56.7 | | 20 day EMA | 57.59 | 57.59 | 57.66 | | 35 day EMA | 58.3 | 58.34 | 58.42 | | 50 day EMA | 58.81 | 58.86 | 58.94 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.76 | 54.81 | 54.34 | | 12 day SMA | 56.73 | 56.93 | 57.22 | | 20 day SMA | 58.36 | 58.45 | 58.61 | | 35 day SMA | 59.1 | 59.19 | 59.28 | | 50 day SMA | 59.21 | 59.23 | 59.26 | | 100 day SMA | 58.42 | 58.44 | 58.46 | | 150 day SMA | 59 | 59.02 | 59.04 | | 200 day SMA | 58.85 | 58.85 | 58.85 |
|
|
