EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgIntl

Strong Daily Stock price targets for EsgIntl VSGX are 80.1 and 80.92

Daily Target 179.44
Daily Target 279.94
Daily Target 380.263333333333
Daily Target 480.76
Daily Target 581.08

Daily price and volume Esg Intl

Date Closing Open Range Volume
Tue 21 July 2026 80.43 (1.93%) 80.15 79.77 - 80.59 0.4846 times
Mon 20 July 2026 78.91 (-0.47%) 79.54 78.83 - 79.84 0.8285 times
Fri 17 July 2026 79.28 (-1.12%) 79.22 75.69 - 79.67 2.6556 times
Thu 16 July 2026 80.18 (-1.2%) 80.37 79.91 - 80.57 0.4694 times
Wed 15 July 2026 81.15 (0.3%) 81.15 80.30 - 81.49 1.1617 times
Tue 14 July 2026 80.91 (1.1%) 80.83 80.73 - 81.28 0.6629 times
Mon 13 July 2026 80.03 (-2.08%) 80.79 79.87 - 80.80 0.7031 times
Fri 10 July 2026 81.73 (0.47%) 81.36 81.14 - 81.94 0.5893 times
Thu 09 July 2026 81.35 (0.63%) 80.78 80.78 - 81.63 0.9029 times
Wed 08 July 2026 80.84 (-0.25%) 80.25 79.75 - 80.87 1.542 times
Tue 07 July 2026 81.04 (-1.81%) 81.68 80.75 - 81.74 0.4313 times

Daily chart EsgIntl

Weekly price and charts EsgIntl

Strong weekly Stock price targets for EsgIntl VSGX are 79.63 and 81.39

Weekly Target 178.19
Weekly Target 279.31
Weekly Target 379.95
Weekly Target 481.07
Weekly Target 581.71

Weekly price and volumes for Esg Intl

Date Closing Open Range Volume
Tue 21 July 2026 80.43 (1.45%) 79.54 78.83 - 80.59 0.2925 times
Fri 17 July 2026 79.28 (-3%) 80.79 75.69 - 81.49 1.2592 times
Fri 10 July 2026 81.73 (0.59%) 82.04 79.75 - 82.68 0.994 times
Thu 02 July 2026 81.25 (0.12%) 83.01 80.45 - 83.01 0.9438 times
Fri 26 June 2026 81.15 (-2.79%) 83.67 80.41 - 84.09 1.5421 times
Thu 18 June 2026 83.48 (1.76%) 84.09 82.61 - 85.16 0.9026 times
Fri 12 June 2026 82.04 (3.68%) 80.01 78.43 - 82.20 1.2686 times
Fri 05 June 2026 79.13 (-3.75%) 82.24 78.87 - 83.33 1.3439 times
Fri 29 May 2026 82.21 (2.62%) 82.47 81.04 - 82.72 0.6916 times
Fri 22 May 2026 80.11 (1.87%) 78.56 77.88 - 80.63 0.7616 times
Fri 15 May 2026 78.64 (-2.72%) 80.83 78.35 - 81.01 0.9479 times

weekly chart EsgIntl

Monthly price and charts EsgIntl

Strong monthly Stock price targets for EsgIntl VSGX are 74.57 and 81.56

Monthly Target 172.61
Monthly Target 276.52
Monthly Target 379.6
Monthly Target 483.51
Monthly Target 586.59

Monthly price and volumes Esg Intl

Date Closing Open Range Volume
Tue 21 July 2026 80.43 (-2.31%) 81.26 75.69 - 82.68 0.6224 times
Tue 30 June 2026 82.33 (0.15%) 82.24 78.43 - 85.16 1.1252 times
Fri 29 May 2026 82.21 (5.47%) 77.72 77.06 - 82.72 0.8819 times
Thu 30 April 2026 77.95 (8.67%) 72.31 70.05 - 79.63 0.8311 times
Tue 31 March 2026 71.73 (-9.55%) 77.23 68.91 - 78.12 1.6185 times
Fri 27 February 2026 79.30 (4.96%) 75.75 75.12 - 80.78 1.2863 times
Fri 30 January 2026 75.55 (5.49%) 72.64 72.24 - 77.23 1.0727 times
Wed 31 December 2025 71.62 (1.23%) 70.48 70.33 - 72.55 1.2275 times
Fri 28 November 2025 70.75 (0.48%) 69.78 67.88 - 71.48 0.6718 times
Fri 31 October 2025 70.41 (1.5%) 69.67 68.64 - 71.64 0.6628 times
Tue 30 September 2025 69.37 (2.83%) 67.24 66.54 - 70.25 1.0218 times

monthly chart EsgIntl

DMA SMA EMA moving averages of Esg Intl VSGX

DMA (daily moving average) of Esg Intl VSGX

DMA period DMA value
5 day DMA 79.99
12 day DMA 80.7
20 day DMA 80.97
35 day DMA 81.38
50 day DMA 81.09
100 day DMA 78.15
150 day DMA 77.13
200 day DMA 75.42

EMA (exponential moving average) of Esg Intl VSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0179.880.25
12 day EMA80.4980.580.79
20 day EMA80.7880.8281.02
35 day EMA80.8480.8680.97
50 day EMA80.8380.8580.93

SMA (simple moving average) of Esg Intl VSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9980.0980.31
12 day SMA80.780.7780.96
20 day SMA80.9781.1381.36
35 day SMA81.3881.4381.52
50 day SMA81.0981.0781.11
100 day SMA78.1578.1478.14
150 day SMA77.1377.0777.02
200 day SMA75.4275.3675.31
Back to top | Use Dark Theme