Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 77.4 and 78.02
| Daily Target 1 | 76.93 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 77.55 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 78.17 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.57 (-0.01%) | 77.25 | 77.23 - 77.85 | 0.7486 times | Wed 15 April 2026 | 77.58 (0.09%) | 77.32 | 77.13 - 77.71 | 0.7979 times | Tue 14 April 2026 | 77.51 (1.33%) | 77.13 | 77.00 - 77.72 | 0.8846 times | Mon 13 April 2026 | 76.49 (0.79%) | 75.29 | 75.09 - 76.52 | 0.8307 times | Fri 10 April 2026 | 75.89 (0.5%) | 75.99 | 75.60 - 76.29 | 0.7052 times | Thu 09 April 2026 | 75.51 (-0.44%) | 75.08 | 74.75 - 75.94 | 0.7197 times | Wed 08 April 2026 | 75.84 (4.71%) | 76.30 | 75.22 - 76.33 | 1.2017 times | Tue 07 April 2026 | 72.43 (0.04%) | 72.00 | 71.20 - 72.59 | 0.7884 times | Mon 06 April 2026 | 72.40 (0.63%) | 72.01 | 72.01 - 72.63 | 0.9962 times | Thu 02 April 2026 | 71.95 (-0.9%) | 71.28 | 70.05 - 72.51 | 2.3271 times | Wed 01 April 2026 | 72.60 (1.21%) | 72.31 | 72.30 - 73.16 | 1.0348 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 76.33 and 79.09
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 76.836666666667 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.57 (2.21%) | 75.29 | 75.09 - 77.85 | 0.4733 times | Fri 10 April 2026 | 75.89 (5.48%) | 72.01 | 71.20 - 76.33 | 0.6401 times | Thu 02 April 2026 | 71.95 (3.78%) | 70.47 | 68.91 - 73.16 | 1.0554 times | Fri 27 March 2026 | 69.33 (-0.26%) | 71.27 | 69.14 - 72.20 | 1.6375 times | Fri 20 March 2026 | 69.51 (-3.31%) | 73.10 | 69.17 - 74.79 | 0.9107 times | Fri 13 March 2026 | 71.89 (-2.07%) | 72.16 | 71.65 - 75.70 | 1.3605 times | Fri 06 March 2026 | 73.41 (-7.43%) | 77.23 | 72.51 - 78.12 | 1.3908 times | Fri 27 February 2026 | 79.30 (0.14%) | 78.87 | 78.36 - 79.97 | 1.1991 times | Fri 20 February 2026 | 79.19 (1.29%) | 78.15 | 77.13 - 79.19 | 1.1547 times | Fri 13 February 2026 | 78.18 (0%) | 77.81 | 77.38 - 78.84 | 0.1779 times | Fri 13 February 2026 | 78.18 (1.62%) | 77.23 | 77.14 - 80.78 | 1.3353 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 73.81 and 81.61
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 75.156666666667 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.57 (8.14%) | 72.31 | 70.05 - 77.85 | 0.4503 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.6498 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.3112 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0934 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2512 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6848 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6756 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0415 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8511 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 0.9913 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.468 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 74.79 |
| 20 day DMA | 73.09 |
| 35 day DMA | 74.02 |
| 50 day DMA | 75.19 |
| 100 day DMA | 73.92 |
| 150 day DMA | 72.57 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.53 | 76.01 |
| 12 day EMA | 75.32 | 74.91 | 74.43 |
| 20 day EMA | 74.61 | 74.3 | 73.95 |
| 35 day EMA | 74.75 | 74.58 | 74.4 |
| 50 day EMA | 75.46 | 75.37 | 75.28 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 76.6 | 76.25 |
| 12 day SMA | 74.79 | 74.1 | 73.41 |
| 20 day SMA | 73.09 | 72.89 | 72.68 |
| 35 day SMA | 74.02 | 74.06 | 74.08 |
| 50 day SMA | 75.19 | 75.16 | 75.13 |
| 100 day SMA | 73.92 | 73.84 | 73.75 |
| 150 day SMA | 72.57 | 72.51 | 72.44 |
| 200 day SMA | 71.02 | 70.95 | 70.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.