EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl Strong Daily Stock price targets for EsgIntl VSGX are 57.85 and 58.42 | Daily Target 1 | 57.72 | | Daily Target 2 | 57.98 | | Daily Target 3 | 58.29 | | Daily Target 4 | 58.55 | | Daily Target 5 | 58.86 |
Daily price and volume Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
58.24 (-0.43%) |
58.34 |
58.03 - 58.60 |
0.5102 times |
Tue 21 May 2024 |
58.49 (-0.39%) |
58.40 |
58.31 - 58.59 |
0.8091 times |
Mon 20 May 2024 |
58.72 (-0.05%) |
58.62 |
58.62 - 58.90 |
0.4348 times |
Fri 17 May 2024 |
58.75 (0.48%) |
58.63 |
58.46 - 58.85 |
0.9025 times |
Thu 16 May 2024 |
58.47 (-0.31%) |
58.59 |
58.46 - 58.78 |
0.8419 times |
Wed 15 May 2024 |
58.65 (1.28%) |
58.34 |
58.21 - 58.66 |
1.2952 times |
Tue 14 May 2024 |
57.91 (0.54%) |
57.80 |
57.76 - 57.99 |
0.3567 times |
Mon 13 May 2024 |
57.60 (0.14%) |
57.65 |
57.55 - 57.79 |
0.3327 times |
Fri 10 May 2024 |
57.52 (0.16%) |
57.72 |
57.39 - 57.72 |
0.5754 times |
Thu 09 May 2024 |
57.43 (0.4%) |
57.21 |
57.09 - 57.43 |
3.9414 times |
Wed 08 May 2024 |
57.20 (-0.03%) |
56.94 |
56.94 - 57.22 |
0.7587 times |
Weekly price and charts EsgIntl Strong weekly Stock price targets for EsgIntl VSGX are 57.7 and 58.57 | Weekly Target 1 | 57.52 | | Weekly Target 2 | 57.88 | | Weekly Target 3 | 58.39 | | Weekly Target 4 | 58.75 | | Weekly Target 5 | 59.26 |
Weekly price and volumes for Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
58.24 (-0.87%) |
58.62 |
58.03 - 58.90 |
0.349 times |
Fri 17 May 2024 |
58.75 (2.14%) |
57.65 |
57.55 - 58.85 |
0.742 times |
Fri 10 May 2024 |
57.52 (1.02%) |
57.31 |
56.94 - 57.72 |
1.2493 times |
Fri 03 May 2024 |
56.94 (1.73%) |
56.35 |
55.40 - 57.07 |
0.9036 times |
Fri 26 April 2024 |
55.97 (2.28%) |
54.84 |
54.79 - 56.07 |
1.1819 times |
Fri 19 April 2024 |
54.72 (-1.76%) |
56.21 |
54.52 - 56.21 |
0.7279 times |
Fri 12 April 2024 |
55.70 (-2.18%) |
57.18 |
55.58 - 57.60 |
1.4962 times |
Fri 05 April 2024 |
56.94 (-0.92%) |
57.55 |
56.68 - 57.74 |
1.2926 times |
Thu 28 March 2024 |
57.47 (0.31%) |
57.04 |
57.02 - 57.56 |
0.7903 times |
Fri 22 March 2024 |
57.29 (0.88%) |
56.94 |
56.48 - 57.62 |
1.2672 times |
Fri 15 March 2024 |
56.79 (-1.27%) |
57.19 |
56.56 - 57.84 |
1.0599 times |
Monthly price and charts EsgIntl Strong monthly Stock price targets for EsgIntl VSGX are 56.82 and 60.32 | Monthly Target 1 | 54.01 | | Monthly Target 2 | 56.13 | | Monthly Target 3 | 57.513333333333 | | Monthly Target 4 | 59.63 | | Monthly Target 5 | 61.01 |
Monthly price and volumes Esg Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
58.24 (4.79%) |
55.50 |
55.40 - 58.90 |
0.5953 times |
Tue 30 April 2024 |
55.58 (-3.29%) |
57.55 |
54.52 - 57.74 |
1.0302 times |
Thu 28 March 2024 |
57.47 (2.55%) |
56.23 |
56.10 - 57.85 |
0.898 times |
Thu 29 February 2024 |
56.04 (2.92%) |
54.59 |
53.98 - 56.45 |
0.8042 times |
Wed 31 January 2024 |
54.45 (-1.5%) |
54.82 |
52.92 - 55.11 |
0.8798 times |
Fri 29 December 2023 |
55.28 (4.3%) |
52.86 |
52.71 - 55.49 |
1.6844 times |
Thu 30 November 2023 |
53.00 (8.74%) |
48.81 |
48.68 - 53.16 |
0.9068 times |
Tue 31 October 2023 |
48.74 (-3.37%) |
50.34 |
47.96 - 51.23 |
1.3263 times |
Fri 29 September 2023 |
50.44 (-4.22%) |
53.10 |
49.93 - 53.20 |
0.9397 times |
Thu 31 August 2023 |
52.66 (-4.5%) |
54.65 |
51.10 - 54.75 |
0.9353 times |
Mon 31 July 2023 |
55.14 (3.82%) |
53.25 |
51.66 - 55.33 |
0.6803 times |
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value | | 5 day DMA | 58.53 | | 12 day DMA | 58.02 | | 20 day DMA | 57.3 | | 35 day DMA | 56.7 | | 50 day DMA | 56.85 | | 100 day DMA | 56.02 | | 150 day DMA | 54.75 | | 200 day DMA | 53.9 | EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.39 | 58.46 | 58.45 | | 12 day EMA | 57.99 | 57.94 | 57.84 | | 20 day EMA | 57.59 | 57.52 | 57.42 | | 35 day EMA | 57.32 | 57.27 | 57.2 | | 50 day EMA | 57.07 | 57.02 | 56.96 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.53 | 58.62 | 58.5 | | 12 day SMA | 58.02 | 57.94 | 57.81 | | 20 day SMA | 57.3 | 57.17 | 57.03 | | 35 day SMA | 56.7 | 56.68 | 56.63 | | 50 day SMA | 56.85 | 56.84 | 56.82 | | 100 day SMA | 56.02 | 55.99 | 55.96 | | 150 day SMA | 54.75 | 54.69 | 54.63 | | 200 day SMA | 53.9 | 53.87 | 53.84 |
|
|
