15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year Strong Daily Stock price targets for 15Year LTPZ are 51.4 and 52 | Daily Target 1 | 50.93 | | Daily Target 2 | 51.27 | | Daily Target 3 | 51.526666666667 | | Daily Target 4 | 51.87 | | Daily Target 5 | 52.13 |
Daily price and volume 15 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.62 (0.51%) |
51.33 |
51.18 - 51.78 |
0.5832 times |
Thu 29 May 2025 |
51.36 (0.86%) |
51.05 |
51.01 - 51.40 |
0.3393 times |
Wed 28 May 2025 |
50.92 (-0.59%) |
50.99 |
50.70 - 51.07 |
0.4896 times |
Tue 27 May 2025 |
51.22 (1.11%) |
50.88 |
50.88 - 51.38 |
0.7933 times |
Fri 23 May 2025 |
50.66 (0.14%) |
50.67 |
50.43 - 50.76 |
1.0358 times |
Thu 22 May 2025 |
50.59 (0.72%) |
49.99 |
49.83 - 50.61 |
1.293 times |
Wed 21 May 2025 |
50.23 (-1.84%) |
50.78 |
50.17 - 50.95 |
3.8402 times |
Tue 20 May 2025 |
51.17 (-0.83%) |
51.16 |
50.92 - 51.28 |
0.4616 times |
Mon 19 May 2025 |
51.60 (-0.14%) |
50.86 |
50.86 - 51.70 |
0.7601 times |
Fri 16 May 2025 |
51.67 (0.39%) |
51.81 |
51.56 - 51.84 |
0.4039 times |
Thu 15 May 2025 |
51.47 (0.49%) |
51.10 |
51.10 - 51.58 |
0.8716 times |
Weekly price and charts 15Year Strong weekly Stock price targets for 15Year LTPZ are 51.16 and 52.24 | Weekly Target 1 | 50.29 | | Weekly Target 2 | 50.95 | | Weekly Target 3 | 51.366666666667 | | Weekly Target 4 | 52.03 | | Weekly Target 5 | 52.45 |
Weekly price and volumes for 15 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.62 (1.89%) |
50.88 |
50.70 - 51.78 |
0.837 times |
Fri 23 May 2025 |
50.66 (-1.95%) |
50.86 |
49.83 - 51.70 |
2.8052 times |
Fri 16 May 2025 |
51.67 (-0.04%) |
51.42 |
50.83 - 51.84 |
1.1211 times |
Fri 09 May 2025 |
51.69 (-0.52%) |
51.68 |
51.36 - 52.39 |
1.3853 times |
Fri 02 May 2025 |
51.96 (-1.01%) |
52.46 |
51.85 - 53.22 |
1.5468 times |
Fri 25 April 2025 |
52.49 (1.74%) |
51.29 |
50.71 - 52.85 |
1.1118 times |
Thu 17 April 2025 |
51.59 (0.25%) |
51.33 |
51.15 - 51.77 |
0.2905 times |
Wed 16 April 2025 |
51.46 (0%) |
51.33 |
51.15 - 51.77 |
0 times |
Wed 16 April 2025 |
51.46 (0%) |
51.33 |
51.17 - 51.77 |
0.1928 times |
Wed 16 April 2025 |
51.46 (0.88%) |
51.41 |
51.06 - 51.85 |
0.7095 times |
Fri 11 April 2025 |
51.01 (-6.75%) |
54.09 |
49.04 - 54.28 |
5.3814 times |
Monthly price and charts 15Year Strong monthly Stock price targets for 15Year LTPZ are 49.3 and 52.16 | Monthly Target 1 | 48.52 | | Monthly Target 2 | 50.07 | | Monthly Target 3 | 51.38 | | Monthly Target 4 | 52.93 | | Monthly Target 5 | 54.24 |
Monthly price and volumes 15 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.62 (-2.66%) |
52.69 |
49.83 - 52.69 |
1.193 times |
Wed 30 April 2025 |
53.03 (-3.3%) |
54.60 |
49.04 - 55.66 |
1.9346 times |
Mon 31 March 2025 |
54.84 (-1.31%) |
55.04 |
53.56 - 55.85 |
1.1785 times |
Fri 28 February 2025 |
55.57 (4.59%) |
54.00 |
52.78 - 55.71 |
0.5873 times |
Fri 31 January 2025 |
53.13 (2.04%) |
52.24 |
50.80 - 53.49 |
0.9722 times |
Tue 31 December 2024 |
52.07 (-4.65%) |
55.25 |
51.88 - 55.25 |
0.9038 times |
Tue 26 November 2024 |
54.61 (-0.87%) |
55.10 |
53.28 - 55.46 |
1.2168 times |
Thu 31 October 2024 |
55.09 (-4.61%) |
58.17 |
54.16 - 58.55 |
0.7469 times |
Mon 30 September 2024 |
57.75 (2.65%) |
56.74 |
56.53 - 58.93 |
0.634 times |
Fri 30 August 2024 |
56.26 (1.21%) |
55.80 |
55.00 - 57.44 |
0.6329 times |
Wed 31 July 2024 |
55.59 (2.81%) |
53.28 |
53.08 - 55.77 |
0.872 times |
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value | | 5 day DMA | 51.16 | | 12 day DMA | 51.14 | | 20 day DMA | 51.36 | | 35 day DMA | 51.59 | | 50 day DMA | 52.18 | | 100 day DMA | 52.82 | | 150 day DMA | 53.2 | | 200 day DMA | 54.16 | EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.26 | 51.08 | 50.94 | | 12 day EMA | 51.24 | 51.17 | 51.13 | | 20 day EMA | 51.4 | 51.38 | 51.38 | | 35 day EMA | 51.81 | 51.82 | 51.85 | | 50 day EMA | 52.23 | 52.25 | 52.29 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.16 | 50.95 | 50.72 | | 12 day SMA | 51.14 | 51.13 | 51.11 | | 20 day SMA | 51.36 | 51.4 | 51.48 | | 35 day SMA | 51.59 | 51.57 | 51.55 | | 50 day SMA | 52.18 | 52.24 | 52.29 | | 100 day SMA | 52.82 | 52.81 | 52.82 | | 150 day SMA | 53.2 | 53.24 | 53.27 | | 200 day SMA | 54.16 | 54.18 | 54.21 |
|
|
