15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year Strong Daily Stock price targets for 15Year LTPZ are 54.34 and 54.68 | Daily Target 1 | 54.06 | | Daily Target 2 | 54.27 | | Daily Target 3 | 54.403333333333 | | Daily Target 4 | 54.61 | | Daily Target 5 | 54.74 |
Daily price and volume 15 Year
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
54.47 (0.09%) |
54.20 |
54.20 - 54.54 |
0.676 times |
Tue 21 May 2024 |
54.42 (0.52%) |
54.49 |
54.36 - 54.54 |
1.4297 times |
Mon 20 May 2024 |
54.14 (-0.2%) |
54.01 |
54.01 - 54.28 |
1.2315 times |
Fri 17 May 2024 |
54.25 (-0.42%) |
54.33 |
54.22 - 54.42 |
1.1831 times |
Thu 16 May 2024 |
54.48 (-0.2%) |
54.75 |
54.45 - 54.77 |
1.4769 times |
Wed 15 May 2024 |
54.59 (1.26%) |
54.49 |
54.31 - 54.74 |
1.3327 times |
Tue 14 May 2024 |
53.91 (0.56%) |
53.67 |
53.60 - 53.92 |
0.75 times |
Mon 13 May 2024 |
53.61 (0.06%) |
53.74 |
53.55 - 53.77 |
0.5486 times |
Fri 10 May 2024 |
53.58 (-0.24%) |
53.64 |
53.42 - 53.74 |
0.5983 times |
Thu 09 May 2024 |
53.71 (0.75%) |
53.19 |
53.19 - 53.77 |
0.7731 times |
Wed 08 May 2024 |
53.31 (-0.58%) |
53.35 |
53.24 - 53.44 |
1.6955 times |
Weekly price and charts 15Year Strong weekly Stock price targets for 15Year LTPZ are 54.24 and 54.77 | Weekly Target 1 | 53.81 | | Weekly Target 2 | 54.14 | | Weekly Target 3 | 54.34 | | Weekly Target 4 | 54.67 | | Weekly Target 5 | 54.87 |
Weekly price and volumes for 15 Year
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
54.47 (0.41%) |
54.01 |
54.01 - 54.54 |
0.3487 times |
Fri 17 May 2024 |
54.25 (1.25%) |
53.74 |
53.55 - 54.77 |
0.5529 times |
Fri 10 May 2024 |
53.58 (0.73%) |
53.27 |
53.14 - 53.92 |
1.5081 times |
Fri 03 May 2024 |
53.19 (0.89%) |
52.90 |
52.03 - 53.25 |
1.3412 times |
Fri 26 April 2024 |
52.72 (-0.08%) |
52.48 |
51.87 - 52.95 |
0.9215 times |
Fri 19 April 2024 |
52.76 (-1.01%) |
52.75 |
51.98 - 52.90 |
1.7534 times |
Fri 12 April 2024 |
53.30 (-1%) |
53.73 |
52.83 - 54.41 |
1.6546 times |
Fri 05 April 2024 |
53.84 (-3.1%) |
54.76 |
53.59 - 54.99 |
0.8731 times |
Thu 28 March 2024 |
55.56 (0.36%) |
55.25 |
54.75 - 55.78 |
0.5635 times |
Fri 22 March 2024 |
55.36 (1.58%) |
54.39 |
54.11 - 55.56 |
0.483 times |
Fri 15 March 2024 |
54.50 (-3.01%) |
56.25 |
54.37 - 56.26 |
0.5966 times |
Monthly price and charts 15Year Strong monthly Stock price targets for 15Year LTPZ are 53.25 and 55.99 | Monthly Target 1 | 51.02 | | Monthly Target 2 | 52.74 | | Monthly Target 3 | 53.756666666667 | | Monthly Target 4 | 55.48 | | Monthly Target 5 | 56.5 |
Monthly price and volumes 15 Year
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
54.47 (3.85%) |
52.31 |
52.03 - 54.77 |
0.6219 times |
Tue 30 April 2024 |
52.45 (-5.6%) |
54.76 |
51.87 - 54.99 |
1.1706 times |
Thu 28 March 2024 |
55.56 (0.63%) |
55.01 |
54.11 - 56.62 |
0.442 times |
Thu 29 February 2024 |
55.21 (-2.23%) |
57.18 |
53.99 - 57.77 |
0.5397 times |
Wed 31 January 2024 |
56.47 (-0.37%) |
56.37 |
54.70 - 56.87 |
1.9352 times |
Fri 29 December 2023 |
56.68 (6%) |
53.38 |
53.38 - 57.99 |
1.675 times |
Thu 30 November 2023 |
53.47 (6.79%) |
50.07 |
50.07 - 54.04 |
1.2489 times |
Tue 31 October 2023 |
50.07 (-4.72%) |
51.98 |
49.36 - 52.25 |
0.8117 times |
Fri 29 September 2023 |
52.55 (-7.06%) |
55.85 |
51.51 - 55.90 |
0.8835 times |
Thu 31 August 2023 |
56.54 (-3.42%) |
57.84 |
54.17 - 57.87 |
0.6716 times |
Mon 31 July 2023 |
58.54 (-2.5%) |
59.94 |
57.48 - 60.22 |
0.5618 times |
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value | | 5 day DMA | 54.35 | | 12 day DMA | 54.01 | | 20 day DMA | 53.5 | | 35 day DMA | 53.33 | | 50 day DMA | 53.75 | | 100 day DMA | 54.6 | | 150 day DMA | 54.33 | | 200 day DMA | 54.21 | EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.32 | 54.25 | 54.16 | | 12 day EMA | 54.01 | 53.93 | 53.84 | | 20 day EMA | 53.81 | 53.74 | 53.67 | | 35 day EMA | 53.88 | 53.84 | 53.81 | | 50 day EMA | 54.01 | 53.99 | 53.97 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.35 | 54.38 | 54.27 | | 12 day SMA | 54.01 | 53.92 | 53.82 | | 20 day SMA | 53.5 | 53.4 | 53.31 | | 35 day SMA | 53.33 | 53.32 | 53.31 | | 50 day SMA | 53.75 | 53.78 | 53.81 | | 100 day SMA | 54.6 | 54.62 | 54.64 | | 150 day SMA | 54.33 | 54.3 | 54.28 | | 200 day SMA | 54.21 | 54.22 | 54.23 |
|
|
