Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 47.35 and 47.74
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.45 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 47.84 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.42 (0.15%) | 47.40 | 47.27 - 47.66 | 0.8772 times | Thu 29 October 2026 | 47.35 (0.11%) | 47.41 | 47.25 - 47.74 | 0.2742 times | Wed 28 October 2026 | 47.30 (-0.42%) | 47.61 | 47.00 - 47.61 | 3.5759 times | Tue 27 October 2026 | 47.50 (0.13%) | 47.51 | 47.33 - 47.56 | 1.1196 times | Mon 26 October 2026 | 47.44 (0.42%) | 47.44 | 47.34 - 47.59 | 0.4168 times | Fri 23 October 2026 | 47.24 (-0.53%) | 47.55 | 47.21 - 47.60 | 0.2873 times | Thu 22 October 2026 | 47.49 (1.65%) | 47.06 | 47.00 - 47.62 | 0.9872 times | Wed 21 October 2026 | 46.72 (0.43%) | 46.67 | 46.47 - 46.78 | 1.8346 times | Tue 20 October 2026 | 46.52 (0.95%) | 46.13 | 46.13 - 46.63 | 0.2357 times | Mon 19 October 2026 | 46.08 (-0.8%) | 46.59 | 46.01 - 46.59 | 0.3915 times | Fri 16 October 2026 | 46.45 (0.22%) | 46.27 | 46.26 - 46.65 | 0.7047 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 46.84 and 47.58
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.386666666667 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.42 (0.38%) | 47.44 | 47.00 - 47.74 | 1.4017 times | Fri 23 October 2026 | 47.24 (1.7%) | 46.59 | 46.01 - 47.62 | 0.8361 times | Fri 16 October 2026 | 46.45 (2.88%) | 45.08 | 45.01 - 46.75 | 0.7903 times | Fri 09 October 2026 | 45.15 (0.56%) | 44.96 | 44.30 - 45.40 | 1.3181 times | Fri 02 October 2026 | 44.90 (-1.94%) | 45.44 | 44.55 - 45.63 | 1.6229 times | Fri 25 September 2026 | 45.79 (-2.66%) | 47.23 | 45.51 - 47.63 | 1.4358 times | Fri 18 September 2026 | 47.04 (-0.32%) | 47.30 | 46.98 - 47.65 | 0.8198 times | Fri 11 September 2026 | 47.19 (-1.97%) | 48.30 | 47.15 - 48.32 | 0.6868 times | Fri 04 September 2026 | 48.14 (-0.17%) | 47.93 | 47.72 - 48.33 | 0.4778 times | Fri 28 August 2026 | 48.22 (0.96%) | 48.02 | 48.01 - 48.70 | 0.6105 times | Fri 21 August 2026 | 47.76 (0.19%) | 47.87 | 46.99 - 48.46 | 0.9182 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 45.86 and 49.3
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.42 (5.14%) | 44.80 | 44.30 - 47.74 | 2.8802 times | Wed 30 September 2026 | 45.10 (-5.87%) | 47.78 | 44.87 - 48.33 | 2.5425 times | Mon 31 August 2026 | 47.91 (-0.17%) | 47.77 | 46.99 - 48.70 | 1.6339 times | Fri 31 July 2026 | 47.99 (-5.29%) | 49.82 | 47.73 - 50.03 | 0.7021 times | Tue 30 June 2026 | 50.67 (-1.59%) | 50.78 | 50.08 - 51.47 | 0.5498 times | Fri 29 May 2026 | 51.49 (0.12%) | 51.19 | 49.66 - 51.64 | 0.4054 times | Thu 30 April 2026 | 51.43 (0.78%) | 51.15 | 50.97 - 52.24 | 0.3465 times | Tue 31 March 2026 | 51.03 (-4.79%) | 53.48 | 50.29 - 53.48 | 0.4053 times | Fri 27 February 2026 | 53.60 (3.7%) | 51.77 | 51.51 - 53.72 | 0.2747 times | Fri 30 January 2026 | 51.69 (-0.21%) | 51.83 | 51.40 - 52.53 | 0.2597 times | Wed 31 December 2025 | 51.80 (-2.58%) | 52.62 | 51.62 - 52.81 | 0.2911 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.79 |
| 100 day DMA | 47.94 |
| 150 day DMA | 49.03 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.28 | 47.25 |
| 12 day EMA | 46.96 | 46.88 | 46.79 |
| 20 day EMA | 46.7 | 46.62 | 46.54 |
| 35 day EMA | 46.78 | 46.74 | 46.7 |
| 50 day EMA | 46.94 | 46.92 | 46.9 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.37 | 47.39 |
| 12 day SMA | 46.99 | 46.86 | 46.69 |
| 20 day SMA | 46.23 | 46.11 | 45.99 |
| 35 day SMA | 46.26 | 46.26 | 46.26 |
| 50 day SMA | 46.79 | 46.81 | 46.83 |
| 100 day SMA | 47.94 | 47.97 | 48 |
| 150 day SMA | 49.03 | 49.05 | 49.08 |
| 200 day SMA | 49.83 | 49.86 | 49.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.