Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 51.71 and 52.01
| Daily Target 1 | 51.66 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 51.96 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.26 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.86 (0.39%) | 51.94 | 51.86 - 52.16 | 1.3998 times | Tue 21 April 2026 | 51.66 (-0.31%) | 51.86 | 51.61 - 51.92 | 0.8546 times | Mon 20 April 2026 | 51.82 (-0.19%) | 51.97 | 51.73 - 51.97 | 0.6708 times | Fri 17 April 2026 | 51.92 (0.66%) | 51.95 | 51.79 - 51.95 | 1.7561 times | Thu 16 April 2026 | 51.58 (-0.94%) | 52.07 | 51.53 - 52.11 | 0.4205 times | Wed 15 April 2026 | 52.07 (-0.25%) | 52.13 | 52.00 - 52.18 | 0.7625 times | Tue 14 April 2026 | 52.20 (0.64%) | 51.88 | 51.85 - 52.24 | 0.7999 times | Mon 13 April 2026 | 51.87 (0.31%) | 51.66 | 51.60 - 51.92 | 1.3159 times | Fri 10 April 2026 | 51.71 (0.21%) | 51.60 | 51.52 - 51.72 | 0.6583 times | Thu 09 April 2026 | 51.60 (-0.1%) | 51.46 | 51.38 - 51.80 | 1.3617 times | Wed 08 April 2026 | 51.65 (0.29%) | 52.00 | 51.59 - 52.00 | 0.8265 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 51.46 and 52.01
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.86 (-0.12%) | 51.97 | 51.61 - 52.16 | 0.3295 times | Fri 17 April 2026 | 51.92 (0.41%) | 51.66 | 51.53 - 52.24 | 0.5693 times | Fri 10 April 2026 | 51.71 (0.17%) | 51.52 | 50.97 - 52.00 | 1.3268 times | Thu 02 April 2026 | 51.62 (2.4%) | 51.04 | 50.96 - 51.63 | 1.6283 times | Fri 27 March 2026 | 50.41 (-0.81%) | 50.92 | 50.29 - 51.30 | 1.4627 times | Fri 20 March 2026 | 50.82 (-1.13%) | 51.78 | 50.77 - 52.24 | 1.6167 times | Fri 13 March 2026 | 51.40 (-2.04%) | 52.48 | 51.31 - 52.94 | 0.7148 times | Fri 06 March 2026 | 52.47 (-2.11%) | 53.48 | 52.37 - 53.48 | 0.995 times | Fri 27 February 2026 | 53.60 (0.96%) | 53.19 | 53.09 - 53.72 | 0.6705 times | Fri 20 February 2026 | 53.09 (-0.36%) | 53.35 | 52.82 - 53.40 | 0.6863 times | Fri 13 February 2026 | 53.28 (0%) | 53.29 | 53.23 - 53.39 | 0.3028 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 51.42 and 52.69
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.86 (1.63%) | 51.15 | 50.97 - 52.24 | 0.8571 times | Tue 31 March 2026 | 51.03 (-4.79%) | 53.48 | 50.29 - 53.48 | 1.4448 times | Fri 27 February 2026 | 53.60 (3.7%) | 51.77 | 51.51 - 53.72 | 0.9793 times | Fri 30 January 2026 | 51.69 (-0.21%) | 51.83 | 51.40 - 52.53 | 0.926 times | Wed 31 December 2025 | 51.80 (-2.58%) | 52.62 | 51.62 - 52.81 | 1.0379 times | Fri 28 November 2025 | 53.17 (-1.41%) | 53.33 | 52.73 - 53.72 | 0.5668 times | Fri 31 October 2025 | 53.93 (1.22%) | 53.33 | 52.77 - 54.87 | 1.1177 times | Tue 30 September 2025 | 53.28 (2.68%) | 51.24 | 51.16 - 54.40 | 1.05 times | Fri 29 August 2025 | 51.89 (0.25%) | 51.89 | 51.00 - 52.49 | 0.9665 times | Thu 31 July 2025 | 51.76 (-1.35%) | 52.35 | 50.61 - 52.42 | 1.0538 times | Mon 30 June 2025 | 52.47 (1.65%) | 51.06 | 50.58 - 52.63 | 1.0854 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.52 |
| 35 day DMA | 51.73 |
| 50 day DMA | 52.16 |
| 100 day DMA | 52.16 |
| 150 day DMA | 52.62 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.78 | 51.84 |
| 12 day EMA | 51.75 | 51.73 | 51.74 |
| 20 day EMA | 51.72 | 51.71 | 51.72 |
| 35 day EMA | 51.91 | 51.91 | 51.93 |
| 50 day EMA | 52.11 | 52.12 | 52.14 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 51.81 | 51.92 |
| 12 day SMA | 51.79 | 51.77 | 51.76 |
| 20 day SMA | 51.52 | 51.47 | 51.44 |
| 35 day SMA | 51.73 | 51.77 | 51.83 |
| 50 day SMA | 52.16 | 52.17 | 52.18 |
| 100 day SMA | 52.16 | 52.17 | 52.18 |
| 150 day SMA | 52.62 | 52.63 | 52.64 |
| 200 day SMA | 52.43 | 52.44 | 52.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.