15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year Strong Daily Stock price targets for 15Year LTPZ are 51.01 and 51.42 | Daily Target 1 | 50.94 | | Daily Target 2 | 51.08 | | Daily Target 3 | 51.346666666667 | | Daily Target 4 | 51.49 | | Daily Target 5 | 51.76 |
Daily price and volume 15 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
51.23 (-0.33%) |
51.24 |
51.20 - 51.61 |
0.5063 times |
Mon 14 April 2025 |
51.40 (0.76%) |
51.41 |
51.06 - 51.85 |
0.4222 times |
Fri 11 April 2025 |
51.01 (1.07%) |
49.72 |
49.04 - 51.01 |
1.2606 times |
Thu 10 April 2025 |
50.47 (-3.85%) |
51.81 |
50.46 - 52.03 |
0.7413 times |
Wed 09 April 2025 |
52.49 (0.98%) |
51.17 |
50.30 - 52.49 |
0.926 times |
Tue 08 April 2025 |
51.98 (-1.91%) |
53.05 |
51.98 - 53.24 |
1.2403 times |
Mon 07 April 2025 |
52.99 (-3.13%) |
54.09 |
52.80 - 54.28 |
2.8747 times |
Fri 04 April 2025 |
54.70 (-0.09%) |
55.54 |
54.70 - 55.66 |
0.9857 times |
Thu 03 April 2025 |
54.75 (0.22%) |
55.08 |
54.70 - 55.55 |
0.7644 times |
Wed 02 April 2025 |
54.63 (-0.09%) |
55.22 |
54.29 - 55.22 |
0.2786 times |
Tue 01 April 2025 |
54.68 (-0.29%) |
54.60 |
54.58 - 55.06 |
0.6461 times |
Weekly price and charts 15Year Strong weekly Stock price targets for 15Year LTPZ are 50.75 and 51.54 | Weekly Target 1 | 50.59 | | Weekly Target 2 | 50.91 | | Weekly Target 3 | 51.38 | | Weekly Target 4 | 51.7 | | Weekly Target 5 | 52.17 |
Weekly price and volumes for 15 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
51.23 (0.43%) |
51.41 |
51.06 - 51.85 |
0.424 times |
Fri 11 April 2025 |
51.01 (-6.75%) |
54.09 |
49.04 - 54.28 |
3.2161 times |
Fri 04 April 2025 |
54.70 (0.77%) |
54.80 |
54.29 - 55.66 |
1.2908 times |
Fri 28 March 2025 |
54.28 (-0.02%) |
54.12 |
53.63 - 54.41 |
0.8289 times |
Fri 21 March 2025 |
54.29 (0.97%) |
54.17 |
53.78 - 55.14 |
0.4589 times |
Fri 14 March 2025 |
53.77 (-0.48%) |
54.61 |
53.56 - 54.79 |
0.5787 times |
Fri 07 March 2025 |
54.03 (-2.77%) |
55.04 |
53.78 - 55.85 |
1.9881 times |
Fri 28 February 2025 |
55.57 (2.76%) |
54.00 |
53.96 - 55.71 |
0.5158 times |
Fri 21 February 2025 |
54.08 (0.54%) |
53.51 |
53.16 - 54.28 |
0.3207 times |
Fri 14 February 2025 |
53.79 (-0.24%) |
54.01 |
52.78 - 54.10 |
0.3779 times |
Fri 07 February 2025 |
53.92 (1.49%) |
54.00 |
53.00 - 54.54 |
0.741 times |
Monthly price and charts 15Year Strong monthly Stock price targets for 15Year LTPZ are 46.83 and 53.45 | Monthly Target 1 | 45.36 | | Monthly Target 2 | 48.29 | | Monthly Target 3 | 51.976666666667 | | Monthly Target 4 | 54.91 | | Monthly Target 5 | 58.6 |
Monthly price and volumes 15 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
51.23 (-6.58%) |
54.60 |
49.04 - 55.66 |
1.5863 times |
Mon 31 March 2025 |
54.84 (-1.31%) |
55.04 |
53.56 - 55.85 |
1.2803 times |
Fri 28 February 2025 |
55.57 (4.59%) |
54.00 |
52.78 - 55.71 |
0.6381 times |
Fri 31 January 2025 |
53.13 (2.04%) |
52.24 |
50.80 - 53.49 |
1.0562 times |
Tue 31 December 2024 |
52.07 (-4.65%) |
55.25 |
51.88 - 55.25 |
0.9819 times |
Tue 26 November 2024 |
54.61 (-0.87%) |
55.10 |
53.28 - 55.46 |
1.3219 times |
Thu 31 October 2024 |
55.09 (-4.61%) |
58.17 |
54.16 - 58.55 |
0.8115 times |
Mon 30 September 2024 |
57.75 (2.65%) |
56.74 |
56.53 - 58.93 |
0.6888 times |
Fri 30 August 2024 |
56.26 (1.21%) |
55.80 |
55.00 - 57.44 |
0.6876 times |
Wed 31 July 2024 |
55.59 (2.81%) |
53.28 |
53.08 - 55.77 |
0.9474 times |
Fri 28 June 2024 |
54.07 (0%) |
53.72 |
53.58 - 55.51 |
1.1877 times |
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value | | 5 day DMA | 51.32 | | 12 day DMA | 52.93 | | 20 day DMA | 53.43 | | 35 day DMA | 53.91 | | 50 day DMA | 53.84 | | 100 day DMA | 53.41 | | 150 day DMA | 54.46 | | 200 day DMA | 54.72 | EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.52 | 51.67 | 51.81 | | 12 day EMA | 52.41 | 52.63 | 52.85 | | 20 day EMA | 52.96 | 53.14 | 53.32 | | 35 day EMA | 53.35 | 53.47 | 53.59 | | 50 day EMA | 53.53 | 53.62 | 53.71 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.32 | 51.47 | 51.79 | | 12 day SMA | 52.93 | 53.19 | 53.38 | | 20 day SMA | 53.43 | 53.56 | 53.69 | | 35 day SMA | 53.91 | 53.99 | 54.06 | | 50 day SMA | 53.84 | 53.88 | 53.91 | | 100 day SMA | 53.41 | 53.45 | 53.49 | | 150 day SMA | 54.46 | 54.49 | 54.53 | | 200 day SMA | 54.72 | 54.74 | 54.75 |
|
|
