Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 29.84 and 32.23
| Daily Target 1 | 28.17 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 30.56 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 32.95 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.07 (1.52%) | 29.96 | 29.61 - 32.00 | 0.928 times | Wed 16 September 2026 | 29.62 (-3.46%) | 30.66 | 29.01 - 31.75 | 0.9704 times | Tue 15 September 2026 | 30.68 (-0.39%) | 30.90 | 29.76 - 31.09 | 0.4449 times | Mon 14 September 2026 | 30.80 (1.28%) | 29.60 | 29.44 - 31.31 | 0.9573 times | Fri 11 September 2026 | 30.41 (4.54%) | 30.35 | 29.27 - 30.88 | 1.2002 times | Thu 10 September 2026 | 29.09 (-6.85%) | 30.02 | 28.44 - 30.41 | 1.8045 times | Wed 09 September 2026 | 31.23 (-2.62%) | 31.80 | 30.60 - 32.42 | 1.1317 times | Tue 08 September 2026 | 32.07 (-9.1%) | 34.54 | 32.06 - 34.80 | 1.3943 times | Fri 04 September 2026 | 35.28 (0.92%) | 34.40 | 34.20 - 35.75 | 0.3785 times | Thu 03 September 2026 | 34.96 (2.37%) | 35.25 | 33.92 - 36.39 | 0.7904 times | Wed 02 September 2026 | 34.15 (1.46%) | 34.35 | 33.72 - 34.96 | 0.609 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 29.54 and 32.53
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.07 (-1.12%) | 29.60 | 29.01 - 32.00 | 1.0216 times | Fri 11 September 2026 | 30.41 (-13.8%) | 34.54 | 28.44 - 34.80 | 1.7119 times | Fri 04 September 2026 | 35.28 (-7.96%) | 37.22 | 33.56 - 37.46 | 1.1575 times | Fri 28 August 2026 | 38.33 (-3.62%) | 40.46 | 37.13 - 41.67 | 1.1362 times | Fri 21 August 2026 | 39.77 (-4.83%) | 42.30 | 38.26 - 44.09 | 1.1413 times | Fri 14 August 2026 | 41.79 (-7.13%) | 43.78 | 40.37 - 44.47 | 0.9118 times | Fri 07 August 2026 | 45.00 (21.65%) | 38.69 | 38.42 - 45.46 | 0.9688 times | Fri 31 July 2026 | 36.99 (-9.32%) | 42.36 | 36.53 - 45.81 | 0.8951 times | Fri 24 July 2026 | 40.79 (0%) | 37.43 | 37.34 - 41.43 | 0.2006 times | Fri 24 July 2026 | 40.79 (-1.16%) | 41.17 | 35.92 - 42.19 | 0.8551 times | Fri 17 July 2026 | 41.27 (-2.02%) | 41.89 | 39.74 - 47.15 | 0.743 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 25.28 and 33.23
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.07 (-16.89%) | 35.46 | 28.44 - 36.39 | 0.7234 times | Mon 31 August 2026 | 36.18 (-2.19%) | 38.69 | 36.18 - 45.46 | 0.8695 times | Fri 31 July 2026 | 36.99 (-28.96%) | 51.82 | 35.92 - 52.87 | 0.7565 times | Tue 30 June 2026 | 52.07 (35.21%) | 39.20 | 37.08 - 55.56 | 1.1528 times | Fri 29 May 2026 | 38.51 (-13.17%) | 44.75 | 29.63 - 45.02 | 1.3382 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.1494 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.4656 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.8821 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.9497 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7128 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6134 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 31.84 |
| 20 day DMA | 34.65 |
| 35 day DMA | 37.6 |
| 50 day DMA | 38.59 |
| 100 day DMA | 39.89 |
| 150 day DMA | 43.08 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.55 | 31.02 |
| 12 day EMA | 32.08 | 32.45 | 32.97 |
| 20 day EMA | 33.91 | 34.31 | 34.8 |
| 35 day EMA | 36.09 | 36.44 | 36.84 |
| 50 day EMA | 38.24 | 38.57 | 38.94 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.12 | 30.44 |
| 12 day SMA | 31.84 | 32.34 | 33.07 |
| 20 day SMA | 34.65 | 35.25 | 35.7 |
| 35 day SMA | 37.6 | 37.88 | 38.31 |
| 50 day SMA | 38.59 | 38.81 | 39.01 |
| 100 day SMA | 39.89 | 40.06 | 40.25 |
| 150 day SMA | 43.08 | 43.4 | 43.71 |
| 200 day SMA | 47.6 | 47.76 | 47.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.