Use Dark Theme
bell notificationshomepagelogin

DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily NAIL are 97.92 and 101.09

Daily Target 195.34
Daily Target 297.32
Daily Target 398.51
Daily Target 4100.49
Daily Target 5101.68

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 22 January 2025 99.30 (1.51%) 97.38 96.53 - 99.70 0.7124 times
Tue 21 January 2025 97.82 (-0.17%) 100.05 97.35 - 105.24 1.0838 times
Fri 17 January 2025 97.99 (0%) 100.35 97.04 - 101.98 0.8619 times
Fri 17 January 2025 97.99 (0.99%) 100.35 97.04 - 101.98 0.8619 times
Thu 16 January 2025 97.03 (2.31%) 93.69 91.43 - 97.39 0.6251 times
Wed 15 January 2025 94.84 (7.58%) 99.58 93.74 - 99.69 1.4536 times
Tue 14 January 2025 88.16 (8.81%) 85.89 84.64 - 88.37 1.2762 times
Mon 13 January 2025 81.02 (4.8%) 76.67 76.27 - 81.23 0.9533 times
Fri 10 January 2025 77.31 (-6.23%) 80.79 77.05 - 81.45 1.0023 times
Wed 08 January 2025 82.45 (0%) 79.58 77.02 - 82.78 1.1694 times
Wed 08 January 2025 82.45 (3.24%) 79.58 77.02 - 82.78 1.1694 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily NAIL are 93.56 and 102.27

Weekly Target 191.65
Weekly Target 295.47
Weekly Target 3100.35666666667
Weekly Target 4104.18
Weekly Target 5109.07

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 22 January 2025 99.30 (1.34%) 100.05 96.53 - 105.24 0.7143 times
Fri 17 January 2025 97.99 (0%) 100.35 97.04 - 101.98 0.3428 times
Fri 17 January 2025 97.99 (26.75%) 76.67 76.27 - 101.98 2.0561 times
Fri 10 January 2025 77.31 (-6.23%) 79.58 77.02 - 82.78 0.8636 times
Wed 08 January 2025 82.45 (-1.85%) 85.80 77.02 - 88.06 1.0119 times
Fri 03 January 2025 84.00 (-1.95%) 84.47 80.07 - 87.70 1.0064 times
Fri 27 December 2024 85.67 (-2.34%) 86.74 84.21 - 89.13 0.8203 times
Fri 20 December 2024 87.72 (-21.43%) 111.98 84.06 - 114.51 1.9462 times
Fri 13 December 2024 111.65 (-24.82%) 134.88 109.20 - 135.72 0.9699 times
Tue 26 November 2024 148.51 (0%) 153.58 145.29 - 154.70 0.2686 times
Tue 26 November 2024 148.51 (8.15%) 142.92 142.92 - 161.63 0.834 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily NAIL are 87.79 and 116.76

Monthly Target 164.63
Monthly Target 281.97
Monthly Target 393.603333333333
Monthly Target 4110.94
Monthly Target 5122.57

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 22 January 2025 99.30 (17.75%) 86.60 76.27 - 105.24 1.0068 times
Tue 31 December 2024 84.33 (-43.22%) 134.88 80.80 - 135.72 0.7664 times
Tue 26 November 2024 148.51 (15.17%) 133.61 121.99 - 161.63 0.8992 times
Thu 31 October 2024 128.95 (-23.71%) 169.22 115.20 - 178.00 1.0522 times
Mon 30 September 2024 169.02 (13.97%) 147.18 125.52 - 177.44 1.1249 times
Fri 30 August 2024 148.30 (-2.5%) 153.28 109.51 - 161.17 1.4735 times
Wed 31 July 2024 152.10 (62.83%) 93.48 81.82 - 163.81 1.7969 times
Fri 28 June 2024 93.41 (-15.19%) 110.52 89.47 - 113.14 0.6638 times
Fri 31 May 2024 110.14 (3.9%) 105.47 97.76 - 132.20 0.5777 times
Tue 30 April 2024 106.01 (-30.02%) 152.00 99.13 - 152.28 0.6386 times
Thu 28 March 2024 151.48 (21.9%) 124.18 118.45 - 153.40 0.5 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily NAIL

DMA (daily moving average) of Direxion Daily NAIL

DMA period DMA value
5 day DMA 98.03
12 day DMA 89.69
20 day DMA 87.78
35 day DMA 100.68
50 day DMA 110.5
100 day DMA 131.77
150 day DMA 126.33
200 day DMA 122.76

EMA (exponential moving average) of Direxion Daily NAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.995.794.64
12 day EMA93.1592.0390.98
20 day EMA93.8993.3292.85
35 day EMA101.32101.44101.65
50 day EMA111.19111.67112.24

SMA (simple moving average) of Direxion Daily NAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0397.1395.2
12 day SMA89.6988.3587.2
20 day SMA87.7887.1886.68
35 day SMA100.68101.6102.46
50 day SMA110.5111.09111.75
100 day SMA131.77132.18132.61
150 day SMA126.33126.37126.42
200 day SMA122.76122.95123.12
Back to top Use Dark Theme