DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily NAIL are 99.41 and 105.39 | Daily Target 1 | 98.22 | | Daily Target 2 | 100.6 | | Daily Target 3 | 104.19666666667 | | Daily Target 4 | 106.58 | | Daily Target 5 | 110.18 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
102.99 (-2.78%) |
107.19 |
101.81 - 107.79 |
1.1925 times |
Wed 22 May 2024 |
105.93 (-8.12%) |
113.95 |
105.00 - 113.95 |
2.002 times |
Tue 21 May 2024 |
115.29 (-2.07%) |
117.52 |
113.08 - 117.52 |
0.9118 times |
Mon 20 May 2024 |
117.73 (-1.56%) |
119.77 |
117.56 - 121.10 |
0.5384 times |
Fri 17 May 2024 |
119.60 (0.04%) |
121.00 |
117.81 - 121.00 |
0.6419 times |
Thu 16 May 2024 |
119.55 (-9.12%) |
129.83 |
119.33 - 130.05 |
1.6072 times |
Wed 15 May 2024 |
131.55 (11.31%) |
124.52 |
124.52 - 132.20 |
1.5735 times |
Tue 14 May 2024 |
118.18 (1.44%) |
118.39 |
116.17 - 119.41 |
0.5234 times |
Mon 13 May 2024 |
116.50 (-2.96%) |
121.85 |
116.06 - 122.56 |
0.5176 times |
Fri 10 May 2024 |
120.05 (0.46%) |
120.00 |
118.85 - 120.92 |
0.4917 times |
Thu 09 May 2024 |
119.50 (4.61%) |
114.51 |
114.23 - 119.97 |
0.8753 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily NAIL are 92.76 and 112.05 | Weekly Target 1 | 89.34 | | Weekly Target 2 | 96.17 | | Weekly Target 3 | 108.63333333333 | | Weekly Target 4 | 115.46 | | Weekly Target 5 | 127.92 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
102.99 (-13.89%) |
119.77 |
101.81 - 121.10 |
0.9728 times |
Fri 17 May 2024 |
119.60 (-0.37%) |
121.85 |
116.06 - 132.20 |
1.0187 times |
Fri 10 May 2024 |
120.05 (3.02%) |
120.20 |
113.62 - 121.93 |
0.6902 times |
Fri 03 May 2024 |
116.53 (4.24%) |
113.31 |
103.51 - 126.03 |
0.9789 times |
Fri 26 April 2024 |
111.79 (9.53%) |
104.07 |
99.13 - 116.60 |
1.1946 times |
Fri 19 April 2024 |
102.06 (-13.62%) |
120.00 |
99.91 - 121.11 |
1.2401 times |
Fri 12 April 2024 |
118.15 (-12.68%) |
136.28 |
114.75 - 136.99 |
1.2472 times |
Fri 05 April 2024 |
135.30 (-10.68%) |
152.00 |
129.00 - 152.28 |
1.0001 times |
Thu 28 March 2024 |
151.48 (4.91%) |
144.41 |
139.66 - 153.40 |
0.5354 times |
Fri 22 March 2024 |
144.39 (16.56%) |
126.08 |
121.00 - 148.24 |
1.1221 times |
Fri 15 March 2024 |
123.88 (-5.23%) |
129.72 |
118.45 - 137.31 |
1.1814 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily NAIL are 87.21 and 117.6 | Monthly Target 1 | 81.94 | | Monthly Target 2 | 92.47 | | Monthly Target 3 | 112.33333333333 | | Monthly Target 4 | 122.86 | | Monthly Target 5 | 142.72 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
102.99 (-2.85%) |
105.47 |
101.81 - 132.20 |
0.645 times |
Tue 30 April 2024 |
106.01 (-30.02%) |
152.00 |
99.13 - 152.28 |
0.9193 times |
Thu 28 March 2024 |
151.48 (21.9%) |
124.18 |
118.45 - 153.40 |
0.7198 times |
Thu 29 February 2024 |
124.27 (22.75%) |
103.81 |
99.38 - 125.00 |
0.8635 times |
Wed 31 January 2024 |
101.24 (-7.73%) |
105.30 |
93.99 - 117.36 |
1.0332 times |
Fri 29 December 2023 |
109.72 (55.72%) |
70.36 |
70.36 - 115.11 |
1.1024 times |
Thu 30 November 2023 |
70.46 (59.95%) |
44.06 |
42.82 - 72.41 |
1.2067 times |
Tue 31 October 2023 |
44.05 (-19.73%) |
53.73 |
40.04 - 56.67 |
1.4889 times |
Fri 29 September 2023 |
54.88 (-26.72%) |
76.19 |
53.32 - 78.80 |
0.9915 times |
Thu 31 August 2023 |
74.89 (-10.64%) |
82.70 |
61.53 - 85.87 |
1.0298 times |
Mon 31 July 2023 |
83.81 (10.06%) |
76.15 |
64.90 - 86.91 |
0.956 times |
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value | | 5 day DMA | 112.31 | | 12 day DMA | 116.76 | | 20 day DMA | 115.29 | | 35 day DMA | 115.08 | | 50 day DMA | 121.51 | | 100 day DMA | 116.66 | | 150 day DMA | 103.18 | | 200 day DMA | 92.7 | EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.44 | 114.16 | 118.28 | | 12 day EMA | 114.21 | 116.25 | 118.12 | | 20 day EMA | 115.32 | 116.62 | 117.74 | | 35 day EMA | 118.88 | 119.82 | 120.64 | | 50 day EMA | 121.35 | 122.1 | 122.76 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.31 | 115.62 | 120.74 | | 12 day SMA | 116.76 | 118.03 | 119.32 | | 20 day SMA | 115.29 | 115.55 | 115.72 | | 35 day SMA | 115.08 | 115.85 | 116.72 | | 50 day SMA | 121.51 | 122.14 | 122.65 | | 100 day SMA | 116.66 | 116.68 | 116.72 | | 150 day SMA | 103.18 | 102.78 | 102.36 | | 200 day SMA | 92.7 | 92.59 | 92.45 |
|
|
