DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily NAIL are 97.92 and 101.09 Daily Target 1 | 95.34 | Daily Target 2 | 97.32 | Daily Target 3 | 98.51 | Daily Target 4 | 100.49 | Daily Target 5 | 101.68 |
Daily price and volume Direxion Daily
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
99.30 (1.51%) |
97.38 |
96.53 - 99.70 |
0.7124 times |
Tue 21 January 2025 |
97.82 (-0.17%) |
100.05 |
97.35 - 105.24 |
1.0838 times |
Fri 17 January 2025 |
97.99 (0%) |
100.35 |
97.04 - 101.98 |
0.8619 times |
Fri 17 January 2025 |
97.99 (0.99%) |
100.35 |
97.04 - 101.98 |
0.8619 times |
Thu 16 January 2025 |
97.03 (2.31%) |
93.69 |
91.43 - 97.39 |
0.6251 times |
Wed 15 January 2025 |
94.84 (7.58%) |
99.58 |
93.74 - 99.69 |
1.4536 times |
Tue 14 January 2025 |
88.16 (8.81%) |
85.89 |
84.64 - 88.37 |
1.2762 times |
Mon 13 January 2025 |
81.02 (4.8%) |
76.67 |
76.27 - 81.23 |
0.9533 times |
Fri 10 January 2025 |
77.31 (-6.23%) |
80.79 |
77.05 - 81.45 |
1.0023 times |
Wed 08 January 2025 |
82.45 (0%) |
79.58 |
77.02 - 82.78 |
1.1694 times |
Wed 08 January 2025 |
82.45 (3.24%) |
79.58 |
77.02 - 82.78 |
1.1694 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily NAIL are 93.56 and 102.27 Weekly Target 1 | 91.65 | Weekly Target 2 | 95.47 | Weekly Target 3 | 100.35666666667 | Weekly Target 4 | 104.18 | Weekly Target 5 | 109.07 |
Weekly price and volumes for Direxion Daily
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
99.30 (1.34%) |
100.05 |
96.53 - 105.24 |
0.7143 times |
Fri 17 January 2025 |
97.99 (0%) |
100.35 |
97.04 - 101.98 |
0.3428 times |
Fri 17 January 2025 |
97.99 (26.75%) |
76.67 |
76.27 - 101.98 |
2.0561 times |
Fri 10 January 2025 |
77.31 (-6.23%) |
79.58 |
77.02 - 82.78 |
0.8636 times |
Wed 08 January 2025 |
82.45 (-1.85%) |
85.80 |
77.02 - 88.06 |
1.0119 times |
Fri 03 January 2025 |
84.00 (-1.95%) |
84.47 |
80.07 - 87.70 |
1.0064 times |
Fri 27 December 2024 |
85.67 (-2.34%) |
86.74 |
84.21 - 89.13 |
0.8203 times |
Fri 20 December 2024 |
87.72 (-21.43%) |
111.98 |
84.06 - 114.51 |
1.9462 times |
Fri 13 December 2024 |
111.65 (-24.82%) |
134.88 |
109.20 - 135.72 |
0.9699 times |
Tue 26 November 2024 |
148.51 (0%) |
153.58 |
145.29 - 154.70 |
0.2686 times |
Tue 26 November 2024 |
148.51 (8.15%) |
142.92 |
142.92 - 161.63 |
0.834 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily NAIL are 87.79 and 116.76 Monthly Target 1 | 64.63 | Monthly Target 2 | 81.97 | Monthly Target 3 | 93.603333333333 | Monthly Target 4 | 110.94 | Monthly Target 5 | 122.57 |
Monthly price and volumes Direxion Daily
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
99.30 (17.75%) |
86.60 |
76.27 - 105.24 |
1.0068 times |
Tue 31 December 2024 |
84.33 (-43.22%) |
134.88 |
80.80 - 135.72 |
0.7664 times |
Tue 26 November 2024 |
148.51 (15.17%) |
133.61 |
121.99 - 161.63 |
0.8992 times |
Thu 31 October 2024 |
128.95 (-23.71%) |
169.22 |
115.20 - 178.00 |
1.0522 times |
Mon 30 September 2024 |
169.02 (13.97%) |
147.18 |
125.52 - 177.44 |
1.1249 times |
Fri 30 August 2024 |
148.30 (-2.5%) |
153.28 |
109.51 - 161.17 |
1.4735 times |
Wed 31 July 2024 |
152.10 (62.83%) |
93.48 |
81.82 - 163.81 |
1.7969 times |
Fri 28 June 2024 |
93.41 (-15.19%) |
110.52 |
89.47 - 113.14 |
0.6638 times |
Fri 31 May 2024 |
110.14 (3.9%) |
105.47 |
97.76 - 132.20 |
0.5777 times |
Tue 30 April 2024 |
106.01 (-30.02%) |
152.00 |
99.13 - 152.28 |
0.6386 times |
Thu 28 March 2024 |
151.48 (21.9%) |
124.18 |
118.45 - 153.40 |
0.5 times |
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
DMA period | DMA value | 5 day DMA | 98.03 | 12 day DMA | 89.69 | 20 day DMA | 87.78 | 35 day DMA | 100.68 | 50 day DMA | 110.5 | 100 day DMA | 131.77 | 150 day DMA | 126.33 | 200 day DMA | 122.76 | EMA (exponential moving average) of Direxion Daily NAIL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 96.9 | 95.7 | 94.64 | 12 day EMA | 93.15 | 92.03 | 90.98 | 20 day EMA | 93.89 | 93.32 | 92.85 | 35 day EMA | 101.32 | 101.44 | 101.65 | 50 day EMA | 111.19 | 111.67 | 112.24 |
SMA (simple moving average) of Direxion Daily NAIL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 98.03 | 97.13 | 95.2 | 12 day SMA | 89.69 | 88.35 | 87.2 | 20 day SMA | 87.78 | 87.18 | 86.68 | 35 day SMA | 100.68 | 101.6 | 102.46 | 50 day SMA | 110.5 | 111.09 | 111.75 | 100 day SMA | 131.77 | 132.18 | 132.61 | 150 day SMA | 126.33 | 126.37 | 126.42 | 200 day SMA | 122.76 | 122.95 | 123.12 |
|
|