Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 47.82 and 51.05
| Daily Target 1 | 47.22 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 53.68 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.60 (-1.31%) | 51.58 | 49.26 - 52.49 | 1.0524 times | Tue 21 April 2026 | 50.26 (0.8%) | 54.00 | 50.10 - 54.55 | 1.5757 times | Mon 20 April 2026 | 49.86 (6.54%) | 47.14 | 46.53 - 49.90 | 1.1209 times | Fri 17 April 2026 | 46.80 (13.45%) | 43.63 | 43.10 - 49.26 | 2.1712 times | Thu 16 April 2026 | 41.25 (-1.13%) | 42.06 | 41.10 - 43.08 | 0.6535 times | Wed 15 April 2026 | 41.72 (-5.35%) | 43.70 | 41.31 - 43.79 | 0.8577 times | Tue 14 April 2026 | 44.08 (1.31%) | 43.70 | 43.30 - 44.97 | 0.6078 times | Mon 13 April 2026 | 43.51 (3.2%) | 41.71 | 40.15 - 43.59 | 0.5621 times | Fri 10 April 2026 | 42.16 (-1.22%) | 42.85 | 40.91 - 43.48 | 0.5369 times | Thu 09 April 2026 | 42.68 (3.52%) | 40.04 | 39.90 - 43.70 | 0.8619 times | Wed 08 April 2026 | 41.23 (15.39%) | 40.09 | 39.89 - 42.91 | 1.8973 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 48.07 and 56.09
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 50.226666666667 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.60 (5.98%) | 47.14 | 46.53 - 54.55 | 0.7895 times | Fri 17 April 2026 | 46.80 (11.01%) | 41.71 | 40.15 - 49.26 | 1.0219 times | Fri 10 April 2026 | 42.16 (12.73%) | 37.15 | 34.76 - 43.70 | 1.0303 times | Thu 02 April 2026 | 37.40 (3.86%) | 36.48 | 34.80 - 39.59 | 0.8516 times | Fri 27 March 2026 | 36.01 (1.38%) | 38.02 | 35.71 - 40.99 | 0.9296 times | Fri 20 March 2026 | 35.52 (-15%) | 42.90 | 34.69 - 44.81 | 0.9598 times | Fri 13 March 2026 | 41.79 (-15.86%) | 46.98 | 40.66 - 50.18 | 1.9015 times | Fri 06 March 2026 | 49.67 (-24.11%) | 61.64 | 48.20 - 62.02 | 1.256 times | Fri 27 February 2026 | 65.45 (-9.25%) | 72.32 | 61.00 - 73.00 | 0.8188 times | Fri 20 February 2026 | 72.12 (-7.06%) | 77.08 | 70.08 - 79.06 | 0.4409 times | Fri 13 February 2026 | 77.60 (0%) | 76.78 | 76.05 - 79.90 | 0.1159 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 42.18 and 61.97
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.60 (30.7%) | 38.02 | 34.76 - 54.55 | 0.9056 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.5204 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.9151 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.9853 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7394 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6363 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 0.9812 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.2604 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 0.9821 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.0742 times | Mon 30 June 2025 | 52.97 (12.22%) | 46.00 | 43.43 - 57.49 | 0.5707 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 44.07 |
| 20 day DMA | 41.49 |
| 35 day DMA | 43.21 |
| 50 day DMA | 51.65 |
| 100 day DMA | 55.88 |
| 150 day DMA | 59.11 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.17 | 45.63 |
| 12 day EMA | 45.16 | 44.35 | 43.28 |
| 20 day EMA | 44.55 | 44.02 | 43.36 |
| 35 day EMA | 48.22 | 48.14 | 48.01 |
| 50 day EMA | 52.55 | 52.67 | 52.77 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 45.98 | 44.74 |
| 12 day SMA | 44.07 | 43.17 | 42.1 |
| 20 day SMA | 41.49 | 40.96 | 40.41 |
| 35 day SMA | 43.21 | 43.52 | 43.96 |
| 50 day SMA | 51.65 | 52.02 | 52.4 |
| 100 day SMA | 55.88 | 55.99 | 56.02 |
| 150 day SMA | 59.11 | 59.36 | 59.61 |
| 200 day SMA | 62.22 | 62.24 | 62.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.