DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily NAIL are 47.14 and 51.13 | Daily Target 1 | 46.1 | | Daily Target 2 | 48.18 | | Daily Target 3 | 50.086666666667 | | Daily Target 4 | 52.17 | | Daily Target 5 | 54.08 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.27 (2.15%) |
51.15 |
48.00 - 51.99 |
0.4598 times |
Fri 11 April 2025 |
49.21 (2.52%) |
46.46 |
43.36 - 49.26 |
0.8239 times |
Thu 10 April 2025 |
48.00 (-8.48%) |
49.88 |
43.16 - 50.42 |
0.6316 times |
Wed 09 April 2025 |
52.45 (19.45%) |
41.83 |
39.85 - 53.90 |
1.4718 times |
Tue 08 April 2025 |
43.91 (-11.51%) |
52.68 |
41.86 - 53.20 |
1.3358 times |
Mon 07 April 2025 |
49.62 (-12.11%) |
52.06 |
48.50 - 59.04 |
1.5844 times |
Fri 04 April 2025 |
56.46 (5.87%) |
49.42 |
49.26 - 60.99 |
1.8456 times |
Thu 03 April 2025 |
53.33 (-17.8%) |
57.50 |
51.84 - 58.80 |
1.1784 times |
Wed 02 April 2025 |
64.88 (4.14%) |
60.00 |
60.00 - 65.21 |
0.3347 times |
Tue 01 April 2025 |
62.30 (0.08%) |
62.89 |
59.90 - 63.32 |
0.334 times |
Mon 31 March 2025 |
62.25 (2.74%) |
59.68 |
57.77 - 63.51 |
0.4262 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily NAIL are 47.14 and 51.13 | Weekly Target 1 | 46.1 | | Weekly Target 2 | 48.18 | | Weekly Target 3 | 50.086666666667 | | Weekly Target 4 | 52.17 | | Weekly Target 5 | 54.08 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.27 (2.15%) |
51.15 |
48.00 - 51.99 |
0.1388 times |
Fri 11 April 2025 |
49.21 (-12.84%) |
52.06 |
39.85 - 59.04 |
1.7655 times |
Fri 04 April 2025 |
56.46 (-6.82%) |
59.68 |
49.26 - 65.21 |
1.2436 times |
Fri 28 March 2025 |
60.59 (-3.07%) |
65.02 |
60.00 - 68.74 |
0.4391 times |
Fri 21 March 2025 |
62.51 (-0.21%) |
62.07 |
59.56 - 69.50 |
0.7697 times |
Fri 14 March 2025 |
62.64 (-13.42%) |
70.96 |
58.87 - 77.21 |
0.9736 times |
Fri 07 March 2025 |
72.35 (2.45%) |
71.25 |
63.05 - 74.10 |
0.9216 times |
Fri 28 February 2025 |
70.62 (1.47%) |
70.18 |
66.92 - 76.56 |
1.1348 times |
Fri 21 February 2025 |
69.60 (-14.38%) |
80.41 |
68.20 - 80.46 |
1.3147 times |
Fri 14 February 2025 |
81.29 (1.21%) |
82.33 |
74.32 - 85.89 |
1.2986 times |
Fri 07 February 2025 |
80.32 (-12.59%) |
86.28 |
79.24 - 91.73 |
1.5189 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily NAIL are 32.38 and 57.74 | Monthly Target 1 | 26.42 | | Monthly Target 2 | 38.34 | | Monthly Target 3 | 51.776666666667 | | Monthly Target 4 | 63.7 | | Monthly Target 5 | 77.14 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.27 (-19.24%) |
62.89 |
39.85 - 65.21 |
0.7713 times |
Mon 31 March 2025 |
62.25 (-11.85%) |
71.25 |
57.77 - 77.21 |
0.8259 times |
Fri 28 February 2025 |
70.62 (-23.15%) |
86.28 |
66.92 - 91.73 |
1.3456 times |
Fri 31 January 2025 |
91.89 (8.96%) |
86.60 |
76.27 - 105.24 |
1.1918 times |
Tue 31 December 2024 |
84.33 (-43.22%) |
134.88 |
80.80 - 135.72 |
0.632 times |
Tue 26 November 2024 |
148.51 (15.17%) |
133.61 |
121.99 - 161.63 |
0.7414 times |
Thu 31 October 2024 |
128.95 (-23.71%) |
169.22 |
115.20 - 178.00 |
0.8676 times |
Mon 30 September 2024 |
169.02 (13.97%) |
147.18 |
125.52 - 177.44 |
0.9276 times |
Fri 30 August 2024 |
148.30 (-2.5%) |
153.28 |
109.51 - 161.17 |
1.2151 times |
Wed 31 July 2024 |
152.10 (62.83%) |
93.48 |
81.82 - 163.81 |
1.4817 times |
Fri 28 June 2024 |
93.41 (-15.19%) |
110.52 |
89.47 - 113.14 |
0.5474 times |
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value | | 5 day DMA | 48.77 | | 12 day DMA | 54.44 | | 20 day DMA | 58.54 | | 35 day DMA | 63.1 | | 50 day DMA | 69.23 | | 100 day DMA | 87.97 | | 150 day DMA | 109.23 | | 200 day DMA | 111.99 | EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.23 | 50.21 | 50.71 | | 12 day EMA | 53.77 | 54.41 | 55.36 | | 20 day EMA | 57.45 | 58.21 | 59.16 | | 35 day EMA | 63.84 | 64.64 | 65.55 | | 50 day EMA | 69.55 | 70.34 | 71.2 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.77 | 48.64 | 50.09 | | 12 day SMA | 54.44 | 55.75 | 57.31 | | 20 day SMA | 58.54 | 59.01 | 59.79 | | 35 day SMA | 63.1 | 63.82 | 64.55 | | 50 day SMA | 69.23 | 70.08 | 71.04 | | 100 day SMA | 87.97 | 88.84 | 89.7 | | 150 day SMA | 109.23 | 109.85 | 110.48 | | 200 day SMA | 111.99 | 112.23 | 112.48 |
|
|
