Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 37.61 and 41.85
| Daily Target 1 | 36.85 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 41.093333333333 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 45.33 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.86 (-11.13%) | 42.78 | 39.59 - 43.83 | 0.9953 times | Tue 28 July 2026 | 44.85 (7.53%) | 41.69 | 41.62 - 45.81 | 1.168 times | Mon 27 July 2026 | 41.71 (2.26%) | 42.36 | 41.25 - 44.13 | 0.6088 times | Fri 24 July 2026 | 40.79 (0%) | 37.43 | 37.34 - 41.43 | 1.152 times | Fri 24 July 2026 | 40.79 (8.31%) | 37.43 | 37.34 - 41.43 | 1.152 times | Thu 23 July 2026 | 37.66 (-3.04%) | 37.33 | 35.92 - 37.95 | 1.1357 times | Wed 22 July 2026 | 38.84 (1.76%) | 38.20 | 37.64 - 40.22 | 0.933 times | Tue 21 July 2026 | 38.17 (-1.67%) | 39.10 | 37.33 - 39.80 | 0.6747 times | Mon 20 July 2026 | 38.82 (-5.94%) | 41.17 | 38.36 - 42.19 | 1.0142 times | Fri 17 July 2026 | 41.27 (-8.61%) | 44.58 | 40.87 - 47.15 | 1.1664 times | Thu 16 July 2026 | 45.16 (6.94%) | 42.01 | 41.50 - 45.29 | 0.9186 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 36.62 and 42.84
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.86 (-2.28%) | 42.36 | 39.59 - 45.81 | 0.5228 times | Fri 24 July 2026 | 40.79 (0%) | 37.43 | 37.34 - 41.43 | 0.2173 times | Fri 24 July 2026 | 40.79 (-1.16%) | 41.17 | 35.92 - 42.19 | 0.9259 times | Fri 17 July 2026 | 41.27 (-2.02%) | 41.89 | 39.74 - 47.15 | 0.8045 times | Fri 10 July 2026 | 42.12 (-14.49%) | 49.57 | 39.54 - 50.00 | 0.8834 times | Thu 02 July 2026 | 49.26 (-7.32%) | 53.05 | 46.83 - 53.41 | 0.5995 times | Fri 26 June 2026 | 53.15 (16.12%) | 45.42 | 42.23 - 55.56 | 1.3815 times | Thu 18 June 2026 | 45.77 (6.39%) | 44.83 | 41.12 - 47.70 | 1.4995 times | Fri 12 June 2026 | 43.02 (12.53%) | 38.00 | 37.08 - 44.62 | 1.8574 times | Fri 05 June 2026 | 38.23 (-0.73%) | 39.20 | 37.29 - 40.69 | 1.3082 times | Fri 29 May 2026 | 38.51 (6.74%) | 37.50 | 36.50 - 41.75 | 1.2584 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 29.42 and 46.37
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.86 (-23.45%) | 51.82 | 35.92 - 52.87 | 0.6827 times | Tue 30 June 2026 | 52.07 (35.21%) | 39.20 | 37.08 - 55.56 | 1.1662 times | Fri 29 May 2026 | 38.51 (-13.17%) | 44.75 | 29.63 - 45.02 | 1.3538 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.1629 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.4827 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.8924 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.9608 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7211 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6206 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 0.9568 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.2291 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.81 |
| 35 day DMA | 43.81 |
| 50 day DMA | 41.96 |
| 100 day DMA | 41.62 |
| 150 day DMA | 48.92 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 42 | 40.58 |
| 12 day EMA | 41.34 | 41.61 | 41.02 |
| 20 day EMA | 41.79 | 41.99 | 41.69 |
| 35 day EMA | 41.24 | 41.32 | 41.11 |
| 50 day EMA | 41.25 | 41.31 | 41.17 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.16 | 39.96 |
| 12 day SMA | 40.85 | 40.96 | 40.57 |
| 20 day SMA | 41.81 | 42.23 | 42.6 |
| 35 day SMA | 43.81 | 43.88 | 43.68 |
| 50 day SMA | 41.96 | 41.81 | 41.54 |
| 100 day SMA | 41.62 | 41.72 | 41.81 |
| 150 day SMA | 48.92 | 48.99 | 49.04 |
| 200 day SMA | 51.35 | 51.48 | 51.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.