Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 40.51 and 44.35
| Daily Target 1 | 37.38 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 41.216666666667 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 45.06 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.23 (11.54%) | 38.84 | 38.79 - 42.63 | 2.2054 times | Mon 08 June 2026 | 37.86 (-0.97%) | 38.00 | 37.08 - 38.96 | 0.5117 times | Fri 05 June 2026 | 38.23 (-1.85%) | 37.90 | 37.71 - 39.24 | 0.853 times | Thu 04 June 2026 | 38.95 (2.77%) | 37.80 | 37.76 - 40.13 | 0.8819 times | Wed 03 June 2026 | 37.90 (-2.42%) | 38.73 | 37.29 - 39.10 | 0.7142 times | Tue 02 June 2026 | 38.84 (1.28%) | 38.63 | 37.32 - 39.00 | 0.6719 times | Mon 01 June 2026 | 38.35 (-0.42%) | 39.20 | 37.48 - 40.69 | 1.0798 times | Fri 29 May 2026 | 38.51 (-0.75%) | 38.80 | 37.94 - 40.22 | 0.7849 times | Thu 28 May 2026 | 38.80 (-0.94%) | 38.17 | 37.01 - 39.03 | 1.0186 times | Wed 27 May 2026 | 39.17 (4.65%) | 37.50 | 37.27 - 41.75 | 1.2785 times | Tue 26 May 2026 | 37.43 (3.74%) | 37.50 | 36.50 - 37.84 | 0.9589 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 39.66 and 45.21
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.23 (10.46%) | 38.00 | 37.08 - 42.63 | 0.6203 times | Fri 05 June 2026 | 38.23 (-0.73%) | 39.20 | 37.29 - 40.69 | 0.959 times | Fri 29 May 2026 | 38.51 (6.74%) | 37.50 | 36.50 - 41.75 | 0.9225 times | Fri 22 May 2026 | 36.08 (15.09%) | 31.97 | 29.63 - 37.10 | 1.2731 times | Fri 15 May 2026 | 31.35 (-20.27%) | 39.34 | 31.31 - 39.38 | 1.3922 times | Fri 08 May 2026 | 39.32 (-7.33%) | 41.50 | 38.52 - 43.75 | 0.7183 times | Wed 06 May 2026 | 42.43 (0.47%) | 42.48 | 37.33 - 43.36 | 0.8634 times | Fri 01 May 2026 | 42.23 (-13.71%) | 48.87 | 42.09 - 50.59 | 0.9915 times | Fri 24 April 2026 | 48.94 (4.57%) | 47.14 | 46.53 - 54.55 | 1.1629 times | Fri 17 April 2026 | 46.80 (11.01%) | 41.71 | 40.15 - 49.26 | 1.0967 times | Fri 10 April 2026 | 42.16 (12.73%) | 37.15 | 34.76 - 43.70 | 1.1057 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 39.66 and 45.21
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.23 (9.66%) | 39.20 | 37.08 - 42.63 | 0.4074 times | Fri 29 May 2026 | 38.51 (-13.17%) | 44.75 | 29.63 - 45.02 | 1.3845 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.1892 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.5163 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.9126 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.9826 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7374 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6346 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 0.9785 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.257 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 0.9794 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.53 |
| 20 day DMA | 36.68 |
| 35 day DMA | 39.57 |
| 50 day DMA | 40.34 |
| 100 day DMA | 49.38 |
| 150 day DMA | 51.86 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 38.19 | 38.36 |
| 12 day EMA | 38.57 | 37.9 | 37.91 |
| 20 day EMA | 38.38 | 37.97 | 37.98 |
| 35 day EMA | 38.85 | 38.65 | 38.7 |
| 50 day EMA | 39.99 | 39.9 | 39.98 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.36 | 38.45 |
| 12 day SMA | 38.53 | 38.01 | 37.79 |
| 20 day SMA | 36.68 | 36.43 | 36.51 |
| 35 day SMA | 39.57 | 39.8 | 40.15 |
| 50 day SMA | 40.34 | 40.19 | 40.15 |
| 100 day SMA | 49.38 | 49.67 | 49.97 |
| 150 day SMA | 51.86 | 51.97 | 52.11 |
| 200 day SMA | 57.81 | 58.02 | 58.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.