DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily NAIL are 79.46 and 83.26 | Daily Target 1 | 76.45 | | Daily Target 2 | 78.67 | | Daily Target 3 | 80.246666666667 | | Daily Target 4 | 82.47 | | Daily Target 5 | 84.05 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.90 (-1.86%) |
78.61 |
78.02 - 81.82 |
0.6533 times |
Fri 29 August 2025 |
82.43 (0%) |
82.40 |
80.60 - 83.47 |
0.6323 times |
Fri 29 August 2025 |
82.43 (0%) |
82.40 |
80.60 - 83.47 |
0.6327 times |
Thu 28 August 2025 |
82.43 (-0.43%) |
83.83 |
79.82 - 83.83 |
0.7581 times |
Wed 27 August 2025 |
82.79 (-0.23%) |
82.38 |
81.35 - 84.35 |
0.5527 times |
Tue 26 August 2025 |
82.98 (-1.58%) |
84.40 |
82.51 - 85.11 |
0.6129 times |
Mon 25 August 2025 |
84.31 (-3.61%) |
86.56 |
83.68 - 86.86 |
1.0972 times |
Fri 22 August 2025 |
87.47 (15.33%) |
77.71 |
75.80 - 89.35 |
2.8304 times |
Thu 21 August 2025 |
75.84 (-2.53%) |
76.54 |
73.09 - 76.63 |
0.9976 times |
Wed 20 August 2025 |
77.81 (-7.45%) |
84.14 |
77.52 - 85.50 |
1.2327 times |
Tue 19 August 2025 |
84.07 (5.06%) |
82.06 |
81.76 - 86.16 |
1.0517 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily NAIL are 79.46 and 83.26 | Weekly Target 1 | 76.45 | | Weekly Target 2 | 78.67 | | Weekly Target 3 | 80.246666666667 | | Weekly Target 4 | 82.47 | | Weekly Target 5 | 84.05 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.90 (-1.86%) |
78.61 |
78.02 - 81.82 |
0.1526 times |
Fri 29 August 2025 |
82.43 (0%) |
82.40 |
80.60 - 83.47 |
0.1477 times |
Fri 29 August 2025 |
82.43 (-5.76%) |
86.56 |
79.82 - 86.86 |
0.8534 times |
Fri 22 August 2025 |
87.47 (7.89%) |
81.61 |
73.09 - 89.35 |
1.5778 times |
Fri 15 August 2025 |
81.07 (15.98%) |
70.25 |
65.50 - 86.26 |
1.4983 times |
Fri 08 August 2025 |
69.90 (11.32%) |
66.68 |
66.35 - 72.89 |
0.7572 times |
Fri 01 August 2025 |
62.79 (-1.58%) |
64.23 |
57.18 - 65.75 |
1.1564 times |
Fri 25 July 2025 |
63.80 (15.68%) |
55.85 |
54.17 - 69.88 |
1.4594 times |
Fri 18 July 2025 |
55.15 (-11.45%) |
61.42 |
52.17 - 62.44 |
1.2746 times |
Fri 11 July 2025 |
62.28 (6.72%) |
57.85 |
54.28 - 67.53 |
1.1228 times |
Thu 03 July 2025 |
58.36 (10.26%) |
53.47 |
51.57 - 63.09 |
1.0907 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily NAIL are 79.46 and 83.26 | Monthly Target 1 | 76.45 | | Monthly Target 2 | 78.67 | | Monthly Target 3 | 80.246666666667 | | Monthly Target 4 | 82.47 | | Monthly Target 5 | 84.05 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.90 (-1.86%) |
78.61 |
78.02 - 81.82 |
0.0612 times |
Fri 29 August 2025 |
82.43 (41.88%) |
59.67 |
58.62 - 89.35 |
2.0756 times |
Thu 31 July 2025 |
58.10 (9.68%) |
52.13 |
52.13 - 69.88 |
2.2702 times |
Mon 30 June 2025 |
52.97 (12.22%) |
46.00 |
43.43 - 57.49 |
1.2063 times |
Fri 30 May 2025 |
47.20 (-11.28%) |
53.09 |
45.91 - 62.20 |
0.7073 times |
Wed 30 April 2025 |
53.20 (-14.54%) |
62.89 |
39.85 - 65.21 |
0.7642 times |
Mon 31 March 2025 |
62.25 (-11.85%) |
71.25 |
57.77 - 77.21 |
0.6026 times |
Fri 28 February 2025 |
70.62 (-23.15%) |
86.28 |
66.92 - 91.73 |
0.9818 times |
Fri 31 January 2025 |
91.89 (8.96%) |
86.60 |
76.27 - 105.24 |
0.8696 times |
Tue 31 December 2024 |
84.33 (-43.22%) |
134.88 |
80.80 - 135.72 |
0.4611 times |
Tue 26 November 2024 |
148.51 (15.17%) |
133.61 |
121.99 - 161.63 |
0.541 times |
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value | | 5 day DMA | 82.2 | | 12 day DMA | 81.96 | | 20 day DMA | 79.03 | | 35 day DMA | 71.25 | | 50 day DMA | 67.01 | | 100 day DMA | 58.77 | | 150 day DMA | 62.54 | | 200 day DMA | 73.81 | EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.97 | 82.5 | 82.53 | | 12 day EMA | 80.89 | 80.89 | 80.61 | | 20 day EMA | 78.13 | 77.84 | 77.36 | | 35 day EMA | 72.96 | 72.49 | 71.9 | | 50 day EMA | 66.91 | 66.34 | 65.68 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.2 | 82.61 | 82.99 | | 12 day SMA | 81.96 | 81.97 | 81.86 | | 20 day SMA | 79.03 | 78.45 | 77.47 | | 35 day SMA | 71.25 | 70.67 | 70.1 | | 50 day SMA | 67.01 | 66.35 | 65.59 | | 100 day SMA | 58.77 | 58.46 | 58.11 | | 150 day SMA | 62.54 | 62.65 | 62.79 | | 200 day SMA | 73.81 | 74.08 | 74.38 |
|
|
