DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily NAIL are 57.99 and 60.03 | Daily Target 1 | 56.35 | | Daily Target 2 | 57.59 | | Daily Target 3 | 58.393333333333 | | Daily Target 4 | 59.63 | | Daily Target 5 | 60.43 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.82 (0.55%) |
58.04 |
57.16 - 59.20 |
0.8837 times |
Thu 30 October 2025 |
58.50 (-1.53%) |
58.50 |
58.42 - 62.09 |
1.2436 times |
Wed 29 October 2025 |
59.41 (-8.61%) |
63.56 |
58.21 - 65.23 |
2.1132 times |
Tue 28 October 2025 |
65.01 (-1.41%) |
61.51 |
60.58 - 67.00 |
1.3358 times |
Mon 27 October 2025 |
65.94 (0.63%) |
66.12 |
65.27 - 67.75 |
0.6357 times |
Fri 24 October 2025 |
65.53 (-1.33%) |
66.58 |
65.44 - 69.90 |
0.6978 times |
Thu 23 October 2025 |
66.41 (1.34%) |
65.41 |
64.18 - 67.28 |
0.4647 times |
Wed 22 October 2025 |
65.53 (-4.89%) |
68.65 |
65.41 - 69.84 |
0.8511 times |
Tue 21 October 2025 |
68.90 (5.21%) |
62.48 |
61.77 - 70.04 |
1.2366 times |
Mon 20 October 2025 |
65.49 (0.91%) |
65.67 |
64.83 - 67.18 |
0.5377 times |
Fri 17 October 2025 |
64.90 (1.98%) |
63.13 |
62.66 - 64.99 |
0.6255 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily NAIL are 52.7 and 63.29 | Weekly Target 1 | 50.65 | | Weekly Target 2 | 54.74 | | Weekly Target 3 | 61.243333333333 | | Weekly Target 4 | 65.33 | | Weekly Target 5 | 71.83 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.82 (-10.24%) |
66.12 |
57.16 - 67.75 |
1.2084 times |
Fri 24 October 2025 |
65.53 (0.97%) |
65.67 |
61.77 - 70.04 |
0.7368 times |
Fri 17 October 2025 |
64.90 (-1.86%) |
59.25 |
57.69 - 67.40 |
1.1451 times |
Tue 07 October 2025 |
66.13 (-14.66%) |
78.55 |
65.45 - 79.00 |
0.7488 times |
Fri 03 October 2025 |
77.49 (6.4%) |
74.35 |
70.63 - 78.96 |
0.8335 times |
Fri 26 September 2025 |
72.83 (-5.75%) |
76.04 |
69.91 - 76.21 |
1.2604 times |
Fri 19 September 2025 |
77.27 (-12.38%) |
88.70 |
76.70 - 91.61 |
1.8019 times |
Fri 12 September 2025 |
88.19 (-7.99%) |
95.93 |
85.10 - 97.17 |
1.2866 times |
Fri 05 September 2025 |
95.85 (16.28%) |
78.61 |
78.02 - 99.01 |
0.8551 times |
Fri 29 August 2025 |
82.43 (0%) |
82.40 |
80.60 - 83.47 |
0.1235 times |
Fri 29 August 2025 |
82.43 (-5.76%) |
86.56 |
79.82 - 86.86 |
0.7134 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily NAIL are 47.07 and 68.91 | Monthly Target 1 | 43.15 | | Monthly Target 2 | 50.99 | | Monthly Target 3 | 64.993333333333 | | Monthly Target 4 | 72.83 | | Monthly Target 5 | 86.83 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.82 (-19.96%) |
73.22 |
57.16 - 79.00 |
1.4588 times |
Tue 30 September 2025 |
73.49 (-10.85%) |
78.61 |
69.91 - 99.01 |
1.8739 times |
Fri 29 August 2025 |
82.43 (41.88%) |
59.67 |
58.62 - 89.35 |
1.4601 times |
Thu 31 July 2025 |
58.10 (9.68%) |
52.13 |
52.13 - 69.88 |
1.5971 times |
Mon 30 June 2025 |
52.97 (12.22%) |
46.00 |
43.43 - 57.49 |
0.8486 times |
Fri 30 May 2025 |
47.20 (-11.28%) |
53.09 |
45.91 - 62.20 |
0.4976 times |
Wed 30 April 2025 |
53.20 (-14.54%) |
62.89 |
39.85 - 65.21 |
0.5376 times |
Mon 31 March 2025 |
62.25 (-11.85%) |
71.25 |
57.77 - 77.21 |
0.4239 times |
Fri 28 February 2025 |
70.62 (-23.15%) |
86.28 |
66.92 - 91.73 |
0.6907 times |
Fri 31 January 2025 |
91.89 (8.96%) |
86.60 |
76.27 - 105.24 |
0.6118 times |
Tue 31 December 2024 |
84.33 (-43.22%) |
134.88 |
80.80 - 135.72 |
0.3244 times |
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value | | 5 day DMA | 61.54 | | 12 day DMA | 64.01 | | 20 day DMA | 66.2 | | 35 day DMA | 71.71 | | 50 day DMA | 75.66 | | 100 day DMA | 68.08 | | 150 day DMA | 62.55 | | 200 day DMA | 66.63 | EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.87 | 61.89 | 63.58 | | 12 day EMA | 63.6 | 64.47 | 65.56 | | 20 day EMA | 66.1 | 66.87 | 67.75 | | 35 day EMA | 70.42 | 71.1 | 71.84 | | 50 day EMA | 74.76 | 75.41 | 76.1 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.54 | 62.88 | 64.46 | | 12 day SMA | 64.01 | 64.49 | 65.03 | | 20 day SMA | 66.2 | 66.93 | 67.71 | | 35 day SMA | 71.71 | 72.54 | 73.63 | | 50 day SMA | 75.66 | 76.16 | 76.59 | | 100 day SMA | 68.08 | 68 | 67.9 | | 150 day SMA | 62.55 | 62.57 | 62.62 | | 200 day SMA | 66.63 | 66.78 | 66.89 |
|
|
