DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily NAIL are 46.6 and 48.41 | Daily Target 1 | 45.19 | | Daily Target 2 | 46.2 | | Daily Target 3 | 47.003333333333 | | Daily Target 4 | 48.01 | | Daily Target 5 | 48.81 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.20 (-1.09%) |
47.02 |
46.00 - 47.81 |
0.8038 times |
Thu 29 May 2025 |
47.72 (2.32%) |
47.58 |
45.91 - 48.30 |
1.1385 times |
Wed 28 May 2025 |
46.64 (-8.46%) |
50.00 |
46.54 - 50.76 |
1.257 times |
Tue 27 May 2025 |
50.95 (6.19%) |
49.50 |
48.21 - 50.98 |
0.8745 times |
Fri 23 May 2025 |
47.98 (-1.44%) |
47.05 |
46.56 - 48.49 |
0.6243 times |
Thu 22 May 2025 |
48.68 (-1.56%) |
48.91 |
47.00 - 49.28 |
1.0985 times |
Wed 21 May 2025 |
49.45 (-8.29%) |
53.00 |
48.85 - 53.46 |
1.8062 times |
Tue 20 May 2025 |
53.92 (-4.41%) |
56.04 |
53.40 - 56.86 |
0.9378 times |
Mon 19 May 2025 |
56.41 (-2.76%) |
54.79 |
54.30 - 56.86 |
0.6541 times |
Fri 16 May 2025 |
58.01 (4.22%) |
55.60 |
55.20 - 58.21 |
0.8053 times |
Thu 15 May 2025 |
55.66 (2.47%) |
54.68 |
52.45 - 55.83 |
0.7457 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily NAIL are 44.02 and 49.09 | Weekly Target 1 | 42.96 | | Weekly Target 2 | 45.08 | | Weekly Target 3 | 48.03 | | Weekly Target 4 | 50.15 | | Weekly Target 5 | 53.1 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.20 (-1.63%) |
49.50 |
45.91 - 50.98 |
1.6994 times |
Fri 23 May 2025 |
47.98 (-17.29%) |
54.79 |
46.56 - 56.86 |
2.1362 times |
Fri 16 May 2025 |
58.01 (9.97%) |
59.00 |
52.45 - 62.20 |
2.1891 times |
Fri 09 May 2025 |
52.75 (-5.4%) |
54.51 |
50.41 - 56.29 |
1.3644 times |
Fri 02 May 2025 |
55.76 (7.77%) |
51.60 |
49.01 - 56.37 |
1.2732 times |
Fri 25 April 2025 |
51.74 (6.83%) |
47.20 |
44.34 - 53.59 |
0.7543 times |
Thu 17 April 2025 |
48.43 (6.18%) |
48.15 |
44.51 - 49.65 |
0.3092 times |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
0.274 times |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
0 times |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
0 times |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
0 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily NAIL are 38.41 and 54.7 | Monthly Target 1 | 35.48 | | Monthly Target 2 | 41.34 | | Monthly Target 3 | 51.77 | | Monthly Target 4 | 57.63 | | Monthly Target 5 | 68.06 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.20 (-11.28%) |
53.09 |
45.91 - 62.20 |
0.9929 times |
Wed 30 April 2025 |
53.20 (-14.54%) |
62.89 |
39.85 - 65.21 |
1.0727 times |
Mon 31 March 2025 |
62.25 (-11.85%) |
71.25 |
57.77 - 77.21 |
0.8458 times |
Fri 28 February 2025 |
70.62 (-23.15%) |
86.28 |
66.92 - 91.73 |
1.3782 times |
Fri 31 January 2025 |
91.89 (8.96%) |
86.60 |
76.27 - 105.24 |
1.2207 times |
Tue 31 December 2024 |
84.33 (-43.22%) |
134.88 |
80.80 - 135.72 |
0.6473 times |
Tue 26 November 2024 |
148.51 (15.17%) |
133.61 |
121.99 - 161.63 |
0.7594 times |
Thu 31 October 2024 |
128.95 (-23.71%) |
169.22 |
115.20 - 178.00 |
0.8886 times |
Mon 30 September 2024 |
169.02 (13.97%) |
147.18 |
125.52 - 177.44 |
0.9501 times |
Fri 30 August 2024 |
148.30 (-2.5%) |
153.28 |
109.51 - 161.17 |
1.2445 times |
Wed 31 July 2024 |
152.10 (62.83%) |
93.48 |
81.82 - 163.81 |
1.5176 times |
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value | | 5 day DMA | 48.1 | | 12 day DMA | 51.41 | | 20 day DMA | 52.74 | | 35 day DMA | 51.11 | | 50 day DMA | 52.5 | | 100 day DMA | 66.2 | | 150 day DMA | 83.79 | | 200 day DMA | 100.62 | EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.27 | 48.81 | 49.36 | | 12 day EMA | 50.28 | 50.84 | 51.41 | | 20 day EMA | 51.33 | 51.76 | 52.19 | | 35 day EMA | 52.57 | 52.89 | 53.19 | | 50 day EMA | 53.01 | 53.25 | 53.48 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.1 | 48.39 | 48.74 | | 12 day SMA | 51.41 | 52.44 | 53.42 | | 20 day SMA | 52.74 | 53.01 | 53.29 | | 35 day SMA | 51.11 | 51.16 | 51.23 | | 50 day SMA | 52.5 | 52.8 | 53.17 | | 100 day SMA | 66.2 | 66.55 | 66.9 | | 150 day SMA | 83.79 | 84.65 | 85.47 | | 200 day SMA | 100.62 | 100.99 | 101.34 |
|
|
