Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 32.54 and 34.7
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 33.123333333333 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 35.28 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.93 (2.08%) | 32.17 | 32.14 - 34.30 | 1.1591 times | Thu 29 October 2026 | 32.26 (10.4%) | 29.54 | 29.22 - 32.28 | 1.053 times | Wed 28 October 2026 | 29.22 (-4.51%) | 30.24 | 28.17 - 31.21 | 1.0399 times | Tue 27 October 2026 | 30.60 (1.56%) | 30.15 | 28.90 - 30.78 | 0.5547 times | Mon 26 October 2026 | 30.13 (-2.4%) | 30.72 | 29.86 - 31.91 | 0.4822 times | Fri 23 October 2026 | 30.87 (-2.25%) | 30.36 | 29.77 - 31.20 | 1.0284 times | Thu 22 October 2026 | 31.58 (16.32%) | 26.80 | 25.99 - 31.61 | 2.3038 times | Wed 21 October 2026 | 27.15 (-2.44%) | 27.74 | 26.57 - 28.48 | 0.4805 times | Tue 20 October 2026 | 27.83 (8.2%) | 25.95 | 25.90 - 28.23 | 1.08 times | Mon 19 October 2026 | 25.72 (-5.13%) | 27.50 | 25.69 - 27.59 | 0.8185 times | Fri 16 October 2026 | 27.11 (-1.17%) | 27.58 | 26.58 - 29.14 | 2.2633 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 30.55 and 36.68
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.93 (6.67%) | 30.72 | 28.17 - 34.30 | 0.6689 times | Fri 23 October 2026 | 30.87 (13.87%) | 27.50 | 25.69 - 31.61 | 0.8907 times | Fri 16 October 2026 | 27.11 (5.16%) | 25.50 | 23.31 - 29.14 | 1.3173 times | Fri 09 October 2026 | 25.78 (-7.17%) | 27.96 | 24.88 - 28.33 | 1.5019 times | Fri 02 October 2026 | 27.77 (-9.22%) | 29.94 | 25.98 - 31.16 | 1.299 times | Fri 25 September 2026 | 30.59 (5.85%) | 29.26 | 28.48 - 32.56 | 1.0855 times | Fri 18 September 2026 | 28.90 (-4.97%) | 29.60 | 28.51 - 32.00 | 0.7877 times | Fri 11 September 2026 | 30.41 (-13.8%) | 34.54 | 28.44 - 34.80 | 1.0466 times | Fri 04 September 2026 | 35.28 (-7.96%) | 37.22 | 33.56 - 37.46 | 0.7076 times | Fri 28 August 2026 | 38.33 (-3.62%) | 40.46 | 37.13 - 41.67 | 0.6947 times | Fri 21 August 2026 | 39.77 (-4.83%) | 42.30 | 38.26 - 44.09 | 0.6978 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 28.12 and 39.11
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.93 (17.15%) | 28.16 | 23.31 - 34.30 | 1.4563 times | Wed 30 September 2026 | 28.11 (-22.31%) | 35.46 | 28.11 - 36.39 | 1.1159 times | Mon 31 August 2026 | 36.18 (-2.19%) | 38.69 | 36.18 - 45.46 | 0.7542 times | Fri 31 July 2026 | 36.99 (-28.96%) | 51.82 | 35.92 - 52.87 | 0.6561 times | Tue 30 June 2026 | 52.07 (35.21%) | 39.20 | 37.08 - 55.56 | 0.9999 times | Fri 29 May 2026 | 38.51 (-13.17%) | 44.75 | 29.63 - 45.02 | 1.1607 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 0.997 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.2712 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.7651 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.8238 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.6182 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 29.4 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28.76 |
| 50 day DMA | 30.79 |
| 100 day DMA | 36.96 |
| 150 day DMA | 38.09 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 30.53 | 29.67 |
| 12 day EMA | 29.92 | 29.37 | 28.84 |
| 20 day EMA | 29.47 | 29.11 | 28.78 |
| 35 day EMA | 30.32 | 30.17 | 30.05 |
| 50 day EMA | 31.62 | 31.57 | 31.54 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.62 | 30.48 |
| 12 day SMA | 29.4 | 28.7 | 28.15 |
| 20 day SMA | 28.05 | 27.79 | 27.6 |
| 35 day SMA | 28.76 | 28.69 | 28.6 |
| 50 day SMA | 30.79 | 30.91 | 31.11 |
| 100 day SMA | 36.96 | 37.02 | 37.12 |
| 150 day SMA | 38.09 | 38.12 | 38.14 |
| 200 day SMA | 43.02 | 43.2 | 43.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.