Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 71.1 and 76.29
| Daily Target 1 | 67.3 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 72.49 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 77.68 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.12 (1.56%) | 71.00 | 70.08 - 75.27 | 0.9981 times | Thu 19 February 2026 | 71.01 (-4.84%) | 73.75 | 70.35 - 74.92 | 0.7183 times | Wed 18 February 2026 | 74.62 (-1.02%) | 75.35 | 73.77 - 77.80 | 0.6961 times | Tue 17 February 2026 | 75.39 (-2.85%) | 77.08 | 71.20 - 79.06 | 0.954 times | Fri 13 February 2026 | 77.60 (0%) | 76.78 | 76.05 - 79.90 | 0.8834 times | Fri 13 February 2026 | 77.60 (2.71%) | 76.78 | 76.05 - 79.90 | 0.8851 times | Thu 12 February 2026 | 75.55 (-0.91%) | 77.97 | 75.44 - 81.20 | 1.6378 times | Wed 11 February 2026 | 76.24 (0.85%) | 73.04 | 72.40 - 76.37 | 1.1337 times | Tue 10 February 2026 | 75.60 (11.31%) | 68.50 | 68.50 - 76.23 | 1.2766 times | Mon 09 February 2026 | 67.92 (-2.25%) | 69.91 | 67.16 - 70.89 | 0.8168 times | Fri 06 February 2026 | 69.48 (2.69%) | 67.69 | 66.44 - 72.02 | 2.0565 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 66.61 and 75.59
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 73.753333333333 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.12 (-7.06%) | 77.08 | 70.08 - 79.06 | 0.6711 times | Fri 13 February 2026 | 77.60 (0%) | 76.78 | 76.05 - 79.90 | 0.1761 times | Fri 13 February 2026 | 77.60 (11.69%) | 69.91 | 67.16 - 81.20 | 1.1463 times | Fri 06 February 2026 | 69.48 (21.45%) | 56.72 | 55.00 - 72.02 | 1.7785 times | Fri 30 January 2026 | 57.21 (-8.57%) | 62.32 | 54.93 - 63.83 | 1.1994 times | Fri 23 January 2026 | 62.57 (-8.36%) | 66.42 | 61.71 - 71.46 | 0.9543 times | Fri 16 January 2026 | 68.28 (2.63%) | 64.69 | 63.92 - 72.29 | 1.3557 times | Fri 09 January 2026 | 66.53 (29.31%) | 50.95 | 48.36 - 66.95 | 1.7403 times | Fri 02 January 2026 | 51.45 (-1.93%) | 52.44 | 48.88 - 52.88 | 0.4773 times | Fri 26 December 2025 | 52.46 (-0.85%) | 53.02 | 50.36 - 53.50 | 0.501 times | Fri 19 December 2025 | 52.91 (-11.65%) | 61.21 | 51.77 - 61.55 | 0.9872 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 63.56 and 89.76
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 69.44 |
| Monthly Target 4 | 83.88 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.12 (26.06%) | 56.72 | 55.00 - 81.20 | 0.8335 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 1.194 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.8961 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.7711 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.189 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.5274 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 1.1901 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.3017 times | Mon 30 June 2025 | 52.97 (12.22%) | 46.00 | 43.43 - 57.49 | 0.6916 times | Fri 30 May 2025 | 47.20 (-11.28%) | 53.09 | 45.91 - 62.20 | 0.4056 times | Wed 30 April 2025 | 53.20 (-14.54%) | 62.89 | 39.85 - 65.21 | 0.4382 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 73.4 |
| 20 day DMA | 68.33 |
| 35 day DMA | 65.84 |
| 50 day DMA | 62.55 |
| 100 day DMA | 62.25 |
| 150 day DMA | 66.63 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 73.82 | 75.23 |
| 12 day EMA | 72.22 | 72.24 | 72.46 |
| 20 day EMA | 70.13 | 69.92 | 69.8 |
| 35 day EMA | 66.6 | 66.28 | 66 |
| 50 day EMA | 63.47 | 63.12 | 62.8 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 75.24 | 76.15 |
| 12 day SMA | 73.4 | 73.12 | 72.38 |
| 20 day SMA | 68.33 | 67.85 | 67.61 |
| 35 day SMA | 65.84 | 65.2 | 64.63 |
| 50 day SMA | 62.55 | 62.2 | 61.92 |
| 100 day SMA | 62.25 | 62.26 | 62.28 |
| 150 day SMA | 66.63 | 66.55 | 66.49 |
| 200 day SMA | 63.25 | 63.15 | 63.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.