DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily NAIL are 50.89 and 53.8 | Daily Target 1 | 50.21 | | Daily Target 2 | 51.56 | | Daily Target 3 | 53.12 | | Daily Target 4 | 54.47 | | Daily Target 5 | 56.03 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.91 (-5.42%) |
54.14 |
51.77 - 54.68 |
1.2038 times |
Thu 18 December 2025 |
55.94 (0.16%) |
56.49 |
55.52 - 59.27 |
0.808 times |
Wed 17 December 2025 |
55.85 (-3.44%) |
56.55 |
54.69 - 58.00 |
0.8827 times |
Tue 16 December 2025 |
57.84 (-3.12%) |
59.81 |
56.45 - 60.30 |
0.7224 times |
Mon 15 December 2025 |
59.70 (-0.32%) |
61.21 |
58.58 - 61.55 |
0.5646 times |
Fri 12 December 2025 |
59.89 (-1.14%) |
61.45 |
59.05 - 61.98 |
0.7449 times |
Thu 11 December 2025 |
60.58 (1.44%) |
60.80 |
60.14 - 63.58 |
0.9844 times |
Wed 10 December 2025 |
59.72 (9.96%) |
55.11 |
54.93 - 60.14 |
1.5849 times |
Tue 09 December 2025 |
54.31 (-5.04%) |
55.50 |
54.11 - 57.07 |
1.2725 times |
Mon 08 December 2025 |
57.19 (-5.95%) |
60.35 |
56.84 - 60.58 |
1.2319 times |
Fri 05 December 2025 |
60.81 (-2.11%) |
62.02 |
60.81 - 63.48 |
0.5638 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily NAIL are 47.45 and 57.23 | Weekly Target 1 | 45.63 | | Weekly Target 2 | 49.27 | | Weekly Target 3 | 55.41 | | Weekly Target 4 | 59.05 | | Weekly Target 5 | 65.19 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.91 (-11.65%) |
61.21 |
51.77 - 61.55 |
1.0599 times |
Fri 12 December 2025 |
59.89 (-1.51%) |
60.35 |
54.11 - 63.58 |
1.4748 times |
Fri 05 December 2025 |
60.81 (-4.19%) |
60.58 |
60.42 - 67.05 |
0.9334 times |
Fri 28 November 2025 |
63.47 (16.33%) |
55.00 |
51.79 - 64.65 |
0.8321 times |
Fri 21 November 2025 |
54.56 (3.43%) |
52.23 |
45.16 - 55.73 |
1.2931 times |
Fri 14 November 2025 |
52.75 (-4.94%) |
55.70 |
52.47 - 59.12 |
0.9112 times |
Fri 07 November 2025 |
55.49 (-5.66%) |
54.53 |
53.18 - 56.80 |
0.6664 times |
Fri 31 October 2025 |
58.82 (0%) |
58.04 |
57.16 - 59.20 |
0.2297 times |
Fri 31 October 2025 |
58.82 (-10.24%) |
66.12 |
57.16 - 67.75 |
1.6147 times |
Fri 24 October 2025 |
65.53 (0.97%) |
65.67 |
61.77 - 70.04 |
0.9846 times |
Fri 17 October 2025 |
64.90 (-1.86%) |
59.25 |
57.69 - 67.40 |
1.5302 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily NAIL are 44.7 and 59.98 | Monthly Target 1 | 41.96 | | Monthly Target 2 | 47.44 | | Monthly Target 3 | 57.243333333333 | | Monthly Target 4 | 62.72 | | Monthly Target 5 | 72.52 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.91 (-16.64%) |
60.58 |
51.77 - 67.05 |
0.8288 times |
Fri 28 November 2025 |
63.47 (7.91%) |
54.53 |
45.16 - 64.65 |
0.8849 times |
Fri 31 October 2025 |
58.82 (-19.96%) |
73.22 |
57.16 - 79.00 |
1.4355 times |
Tue 30 September 2025 |
73.49 (-10.85%) |
78.61 |
69.91 - 99.01 |
1.7735 times |
Fri 29 August 2025 |
82.43 (41.88%) |
59.67 |
58.62 - 89.35 |
1.3819 times |
Thu 31 July 2025 |
58.10 (9.68%) |
52.13 |
52.13 - 69.88 |
1.5114 times |
Mon 30 June 2025 |
52.97 (12.22%) |
46.00 |
43.43 - 57.49 |
0.8031 times |
Fri 30 May 2025 |
47.20 (-11.28%) |
53.09 |
45.91 - 62.20 |
0.4709 times |
Wed 30 April 2025 |
53.20 (-14.54%) |
62.89 |
39.85 - 65.21 |
0.5088 times |
Mon 31 March 2025 |
62.25 (-11.85%) |
71.25 |
57.77 - 77.21 |
0.4012 times |
Fri 28 February 2025 |
70.62 (-23.15%) |
86.28 |
66.92 - 91.73 |
0.6537 times |
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value | | 5 day DMA | 56.45 | | 12 day DMA | 58.07 | | 20 day DMA | 59.23 | | 35 day DMA | 56.84 | | 50 day DMA | 59.07 | | 100 day DMA | 68.52 | | 150 day DMA | 63.73 | | 200 day DMA | 61.85 | EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.83 | 57.29 | 57.97 | | 12 day EMA | 57.4 | 58.22 | 58.64 | | 20 day EMA | 57.91 | 58.44 | 58.7 | | 35 day EMA | 59.54 | 59.93 | 60.17 | | 50 day EMA | 60.08 | 60.37 | 60.55 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.45 | 57.84 | 58.77 | | 12 day SMA | 58.07 | 59.19 | 59.74 | | 20 day SMA | 59.23 | 58.95 | 58.52 | | 35 day SMA | 56.84 | 57 | 57.1 | | 50 day SMA | 59.07 | 59.47 | 59.9 | | 100 day SMA | 68.52 | 68.63 | 68.7 | | 150 day SMA | 63.73 | 63.78 | 63.75 | | 200 day SMA | 61.85 | 61.92 | 61.97 |
|
|
