Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 15.25 and 15.29
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.28 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.28 (-0.13%) | 15.29 | 15.26 - 15.30 | 0.6267 times | Wed 15 April 2026 | 15.30 (0.07%) | 15.29 | 15.26 - 15.30 | 0.8237 times | Tue 14 April 2026 | 15.29 (0.2%) | 15.28 | 15.27 - 15.30 | 0.6985 times | Mon 13 April 2026 | 15.26 (-0.07%) | 15.25 | 15.25 - 15.29 | 1.3118 times | Fri 10 April 2026 | 15.27 (0.13%) | 15.30 | 15.25 - 15.30 | 0.4232 times | Thu 09 April 2026 | 15.25 (0.13%) | 15.27 | 15.24 - 15.28 | 0.6343 times | Wed 08 April 2026 | 15.23 (0.86%) | 15.25 | 15.20 - 15.27 | 2.2309 times | Tue 07 April 2026 | 15.10 (-0.07%) | 15.10 | 15.02 - 15.11 | 0.9404 times | Mon 06 April 2026 | 15.11 (0.27%) | 15.06 | 15.06 - 15.13 | 1.2093 times | Thu 02 April 2026 | 15.07 (0.47%) | 15.05 | 14.86 - 15.08 | 1.1013 times | Wed 01 April 2026 | 15.00 (0.33%) | 14.95 | 14.94 - 15.08 | 1.2559 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.27 and 15.32
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.28 (0.07%) | 15.25 | 15.25 - 15.30 | 0.7879 times | Fri 10 April 2026 | 15.27 (1.33%) | 15.06 | 15.02 - 15.30 | 1.2382 times | Thu 02 April 2026 | 15.07 (2.38%) | 14.75 | 14.61 - 15.08 | 1.1083 times | Fri 27 March 2026 | 14.72 (-0.61%) | 14.81 | 14.71 - 14.98 | 1.8818 times | Fri 20 March 2026 | 14.81 (-1.2%) | 15.15 | 14.74 - 15.35 | 1.2382 times | Fri 13 March 2026 | 14.99 (-1.51%) | 15.22 | 14.86 - 15.59 | 1.2695 times | Fri 06 March 2026 | 15.22 (-2.87%) | 15.52 | 15.18 - 15.76 | 1.0348 times | Fri 27 February 2026 | 15.67 (-1.32%) | 15.65 | 15.49 - 15.80 | 0.6085 times | Fri 20 February 2026 | 15.88 (1.21%) | 15.69 | 15.54 - 16.02 | 0.5804 times | Fri 13 February 2026 | 15.69 (0%) | 15.54 | 15.48 - 15.78 | 0.2524 times | Fri 13 February 2026 | 15.69 (0%) | 15.65 | 15.47 - 15.84 | 0.9865 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.07 and 15.51
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.146666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.28 (2.21%) | 14.95 | 14.86 - 15.30 | 0.6979 times | Tue 31 March 2026 | 14.95 (-4.59%) | 15.52 | 14.61 - 15.76 | 1.6328 times | Fri 27 February 2026 | 15.67 (1.42%) | 15.20 | 15.12 - 16.02 | 1.0218 times | Fri 30 January 2026 | 15.45 (0.91%) | 15.38 | 15.31 - 15.80 | 1.3031 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.0981 times | Fri 28 November 2025 | 15.34 (-0.45%) | 15.30 | 14.75 - 15.54 | 0.6248 times | Fri 31 October 2025 | 15.41 (2.39%) | 15.01 | 14.94 - 15.51 | 0.8972 times | Tue 30 September 2025 | 15.05 (-0.46%) | 15.08 | 14.81 - 15.31 | 0.9285 times | Fri 29 August 2025 | 15.12 (2.93%) | 14.60 | 14.33 - 15.14 | 0.845 times | Thu 31 July 2025 | 14.69 (-1.48%) | 14.91 | 14.67 - 15.09 | 0.9508 times | Mon 30 June 2025 | 14.91 (2.76%) | 14.49 | 14.40 - 14.96 | 0.6797 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.26 | 15.24 |
| 12 day EMA | 15.19 | 15.17 | 15.15 |
| 20 day EMA | 15.17 | 15.16 | 15.15 |
| 35 day EMA | 15.22 | 15.22 | 15.22 |
| 50 day EMA | 15.38 | 15.38 | 15.38 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.27 | 15.26 |
| 12 day SMA | 15.18 | 15.12 | 15.08 |
| 20 day SMA | 15.04 | 15.04 | 15.03 |
| 35 day SMA | 15.21 | 15.22 | 15.23 |
| 50 day SMA | 15.35 | 15.36 | 15.36 |
| 100 day SMA | 15.41 | 15.41 | 15.4 |
| 150 day SMA | 15.35 | 15.35 | 15.35 |
| 200 day SMA | 15.25 | 15.25 | 15.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.