Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 15.82 and 16.08
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 15.886666666667 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.88 (0.06%) | 15.78 | 15.76 - 16.02 | 1.0845 times | Thu 19 February 2026 | 15.87 (0.32%) | 15.78 | 15.67 - 15.87 | 0.7414 times | Wed 18 February 2026 | 15.82 (0.51%) | 15.70 | 15.68 - 15.90 | 0.5858 times | Tue 17 February 2026 | 15.74 (0.32%) | 15.69 | 15.54 - 15.79 | 0.7787 times | Fri 13 February 2026 | 15.69 (0%) | 15.54 | 15.48 - 15.78 | 1.3874 times | Fri 13 February 2026 | 15.69 (1.1%) | 15.54 | 15.48 - 15.78 | 1.3889 times | Thu 12 February 2026 | 15.52 (-1.34%) | 15.83 | 15.47 - 15.83 | 1.1841 times | Wed 11 February 2026 | 15.73 (-0.19%) | 15.81 | 15.64 - 15.84 | 1.1307 times | Tue 10 February 2026 | 15.76 (0%) | 15.76 | 15.75 - 15.83 | 1.0017 times | Mon 09 February 2026 | 15.76 (0.45%) | 15.65 | 15.64 - 15.79 | 0.7168 times | Fri 06 February 2026 | 15.69 (2.62%) | 15.29 | 15.29 - 15.71 | 1.2638 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.71 and 16.19
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.88 (1.21%) | 15.69 | 15.54 - 16.02 | 0.6334 times | Fri 13 February 2026 | 15.69 (0%) | 15.54 | 15.48 - 15.78 | 0.2754 times | Fri 13 February 2026 | 15.69 (0%) | 15.65 | 15.47 - 15.84 | 1.0765 times | Fri 06 February 2026 | 15.69 (1.55%) | 15.20 | 15.12 - 15.71 | 1.445 times | Fri 30 January 2026 | 15.45 (-0.96%) | 15.60 | 15.38 - 15.68 | 1.2334 times | Fri 23 January 2026 | 15.60 (-0.89%) | 15.49 | 15.31 - 15.73 | 1.2224 times | Fri 16 January 2026 | 15.74 (0.32%) | 15.69 | 15.64 - 15.80 | 1.1883 times | Fri 09 January 2026 | 15.69 (1.62%) | 15.39 | 15.39 - 15.75 | 0.8755 times | Fri 02 January 2026 | 15.44 (-0.13%) | 15.41 | 15.30 - 15.54 | 1.391 times | Fri 26 December 2025 | 15.46 (-0.58%) | 15.47 | 15.39 - 15.51 | 0.659 times | Fri 19 December 2025 | 15.55 (1.04%) | 15.42 | 15.37 - 15.55 | 0.9617 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.5 and 16.4
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.88 (2.78%) | 15.20 | 15.12 - 16.02 | 0.9354 times | Fri 30 January 2026 | 15.45 (0.91%) | 15.38 | 15.31 - 15.80 | 1.4238 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.1998 times | Fri 28 November 2025 | 15.34 (-0.45%) | 15.30 | 14.75 - 15.54 | 0.6827 times | Fri 31 October 2025 | 15.41 (2.39%) | 15.01 | 14.94 - 15.51 | 0.9803 times | Tue 30 September 2025 | 15.05 (-0.46%) | 15.08 | 14.81 - 15.31 | 1.0146 times | Fri 29 August 2025 | 15.12 (2.93%) | 14.60 | 14.33 - 15.14 | 0.9233 times | Thu 31 July 2025 | 14.69 (-1.48%) | 14.91 | 14.67 - 15.09 | 1.0389 times | Mon 30 June 2025 | 14.91 (2.76%) | 14.49 | 14.40 - 14.96 | 0.7427 times | Fri 30 May 2025 | 14.51 (0.14%) | 14.50 | 14.13 - 14.76 | 1.0585 times | Wed 30 April 2025 | 14.49 (-4.04%) | 15.11 | 13.16 - 15.28 | 1.2238 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.78 | 15.73 |
| 12 day EMA | 15.74 | 15.71 | 15.68 |
| 20 day EMA | 15.68 | 15.66 | 15.64 |
| 35 day EMA | 15.63 | 15.61 | 15.59 |
| 50 day EMA | 15.58 | 15.57 | 15.56 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.76 | 15.69 |
| 12 day SMA | 15.7 | 15.67 | 15.65 |
| 20 day SMA | 15.65 | 15.63 | 15.62 |
| 35 day SMA | 15.64 | 15.63 | 15.61 |
| 50 day SMA | 15.58 | 15.56 | 15.56 |
| 100 day SMA | 15.43 | 15.42 | 15.41 |
| 150 day SMA | 15.28 | 15.28 | 15.27 |
| 200 day SMA | 15.15 | 15.14 | 15.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.