GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX RYLD are 14.46 and 14.59 | Daily Target 1 | 14.36 | | Daily Target 2 | 14.43 | | Daily Target 3 | 14.486666666667 | | Daily Target 4 | 14.56 | | Daily Target 5 | 14.62 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.51 (-0.07%) |
14.50 |
14.41 - 14.54 |
0.5001 times |
Thu 29 May 2025 |
14.52 (0.07%) |
14.57 |
14.45 - 14.57 |
0.5266 times |
Wed 28 May 2025 |
14.51 (-0.48%) |
14.58 |
14.49 - 14.59 |
1.6397 times |
Tue 27 May 2025 |
14.58 (1.96%) |
14.47 |
14.40 - 14.59 |
1.7554 times |
Fri 23 May 2025 |
14.30 (-0.14%) |
14.18 |
14.13 - 14.33 |
1.0659 times |
Thu 22 May 2025 |
14.32 (0.14%) |
14.30 |
14.26 - 14.38 |
0.683 times |
Wed 21 May 2025 |
14.30 (-1.85%) |
14.52 |
14.30 - 14.53 |
1.742 times |
Tue 20 May 2025 |
14.57 (-0.07%) |
14.58 |
14.54 - 14.59 |
0.5794 times |
Mon 19 May 2025 |
14.58 (-1.22%) |
14.52 |
14.48 - 14.58 |
0.7536 times |
Fri 16 May 2025 |
14.76 (0.75%) |
14.67 |
14.63 - 14.76 |
0.7542 times |
Thu 15 May 2025 |
14.65 (0.07%) |
14.66 |
14.62 - 14.66 |
0.6714 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX RYLD are 14.46 and 14.65 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 14.41 | | Weekly Target 3 | 14.5 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 14.69 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.51 (1.47%) |
14.47 |
14.40 - 14.59 |
1.9158 times |
Fri 23 May 2025 |
14.30 (-3.12%) |
14.52 |
14.13 - 14.59 |
2.09 times |
Fri 16 May 2025 |
14.76 (0.96%) |
14.61 |
14.61 - 14.76 |
1.7315 times |
Fri 09 May 2025 |
14.62 (0.34%) |
14.53 |
14.53 - 14.64 |
1.2642 times |
Fri 02 May 2025 |
14.57 (0.76%) |
14.48 |
14.41 - 14.61 |
1.4475 times |
Fri 25 April 2025 |
14.46 (0.91%) |
14.09 |
13.91 - 14.48 |
0.9355 times |
Thu 17 April 2025 |
14.33 (1.13%) |
14.24 |
14.01 - 14.33 |
0.6155 times |
Wed 16 April 2025 |
14.17 (0%) |
14.24 |
14.01 - 14.32 |
0 times |
Wed 16 April 2025 |
14.17 (0%) |
14.24 |
14.01 - 14.32 |
0 times |
Wed 16 April 2025 |
14.17 (0%) |
14.24 |
14.01 - 14.32 |
0 times |
Wed 16 April 2025 |
14.17 (0.43%) |
14.40 |
14.01 - 14.49 |
0.5643 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX RYLD are 14.32 and 14.95 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 14.466666666667 | | Monthly Target 4 | 14.8 | | Monthly Target 5 | 15.1 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.51 (0.14%) |
14.50 |
14.13 - 14.76 |
0.9915 times |
Wed 30 April 2025 |
14.49 (-4.04%) |
15.11 |
13.16 - 15.28 |
1.1463 times |
Mon 31 March 2025 |
15.10 (-5.92%) |
16.13 |
14.85 - 16.13 |
0.972 times |
Fri 28 February 2025 |
16.05 (-3.08%) |
16.40 |
15.81 - 16.87 |
1.0398 times |
Fri 31 January 2025 |
16.56 (1.35%) |
16.40 |
16.04 - 16.76 |
1.0403 times |
Tue 31 December 2024 |
16.34 (-1.98%) |
16.79 |
16.05 - 16.80 |
0.7976 times |
Tue 26 November 2024 |
16.67 (4.19%) |
16.13 |
16.04 - 16.82 |
0.8314 times |
Thu 31 October 2024 |
16.00 (-0.99%) |
16.16 |
15.91 - 16.57 |
1.0387 times |
Mon 30 September 2024 |
16.16 (-0.06%) |
16.14 |
15.67 - 16.35 |
0.8955 times |
Fri 30 August 2024 |
16.17 (-0.37%) |
16.26 |
14.75 - 16.26 |
1.247 times |
Wed 31 July 2024 |
16.23 (1.25%) |
16.03 |
15.94 - 16.34 |
1.2154 times |
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value | | 5 day DMA | 14.48 | | 12 day DMA | 14.52 | | 20 day DMA | 14.55 | | 35 day DMA | 14.45 | | 50 day DMA | 14.5 | | 100 day DMA | 15.35 | | 150 day DMA | 15.73 | | 200 day DMA | 15.81 | EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.5 | 14.49 | 14.48 | | 12 day EMA | 14.5 | 14.5 | 14.5 | | 20 day EMA | 14.52 | 14.52 | 14.52 | | 35 day EMA | 14.55 | 14.55 | 14.55 | | 50 day EMA | 14.58 | 14.58 | 14.58 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.48 | 14.45 | 14.4 | | 12 day SMA | 14.52 | 14.53 | 14.54 | | 20 day SMA | 14.55 | 14.55 | 14.55 | | 35 day SMA | 14.45 | 14.44 | 14.43 | | 50 day SMA | 14.5 | 14.52 | 14.54 | | 100 day SMA | 15.35 | 15.37 | 15.39 | | 150 day SMA | 15.73 | 15.74 | 15.76 | | 200 day SMA | 15.81 | 15.82 | 15.82 |
|
|
