GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX RYLD are 15.33 and 15.42 | Daily Target 1 | 15.3 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.393333333333 | | Daily Target 4 | 15.45 | | Daily Target 5 | 15.48 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.41 (0.26%) |
15.43 |
15.34 - 15.43 |
0.8684 times |
Thu 30 October 2025 |
15.37 (-0.32%) |
15.36 |
15.36 - 15.45 |
1.0186 times |
Wed 29 October 2025 |
15.42 (-0.19%) |
15.42 |
15.36 - 15.49 |
1.4304 times |
Tue 28 October 2025 |
15.45 (-0.26%) |
15.47 |
15.44 - 15.50 |
0.9725 times |
Mon 27 October 2025 |
15.49 (0.19%) |
15.50 |
15.46 - 15.51 |
0.9658 times |
Fri 24 October 2025 |
15.46 (0.72%) |
15.36 |
15.36 - 15.48 |
0.689 times |
Thu 23 October 2025 |
15.35 (0.46%) |
15.19 |
15.18 - 15.38 |
1.0257 times |
Wed 22 October 2025 |
15.28 (-0.46%) |
15.28 |
15.18 - 15.35 |
1.3278 times |
Tue 21 October 2025 |
15.35 (-0.2%) |
15.34 |
15.31 - 15.39 |
0.7752 times |
Mon 20 October 2025 |
15.38 (0.2%) |
15.40 |
15.26 - 15.44 |
0.9266 times |
Fri 17 October 2025 |
15.35 (0.07%) |
15.09 |
15.09 - 15.45 |
1.4252 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX RYLD are 15.29 and 15.46 | Weekly Target 1 | 15.25 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 15.42 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.41 (-0.32%) |
15.50 |
15.34 - 15.51 |
0.9732 times |
Fri 24 October 2025 |
15.46 (0.72%) |
15.40 |
15.18 - 15.48 |
0.8785 times |
Fri 17 October 2025 |
15.35 (2.74%) |
15.17 |
15.05 - 15.45 |
1.1574 times |
Fri 10 October 2025 |
14.94 (-1.78%) |
15.23 |
14.94 - 15.31 |
1.1124 times |
Fri 03 October 2025 |
15.21 (1.33%) |
15.04 |
14.95 - 15.25 |
1.1784 times |
Fri 26 September 2025 |
15.01 (-0.99%) |
15.00 |
14.81 - 15.12 |
1.359 times |
Fri 19 September 2025 |
15.16 (-0.66%) |
15.28 |
15.13 - 15.31 |
1.4066 times |
Fri 12 September 2025 |
15.26 (0.39%) |
15.20 |
15.19 - 15.27 |
0.9393 times |
Fri 05 September 2025 |
15.20 (0.53%) |
15.08 |
15.04 - 15.21 |
0.7801 times |
Fri 29 August 2025 |
15.12 (0%) |
15.13 |
15.09 - 15.14 |
0.2151 times |
Fri 29 August 2025 |
15.12 (0.33%) |
15.07 |
15.04 - 15.14 |
1.1716 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX RYLD are 15.18 and 15.75 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 15.06 | | Monthly Target 3 | 15.286666666667 | | Monthly Target 4 | 15.63 | | Monthly Target 5 | 15.86 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.41 (2.39%) |
15.01 |
14.94 - 15.51 |
0.9573 times |
Tue 30 September 2025 |
15.05 (-0.46%) |
15.08 |
14.81 - 15.31 |
0.9907 times |
Fri 29 August 2025 |
15.12 (2.93%) |
14.60 |
14.33 - 15.14 |
0.9016 times |
Thu 31 July 2025 |
14.69 (-1.48%) |
14.91 |
14.67 - 15.09 |
1.0145 times |
Mon 30 June 2025 |
14.91 (2.76%) |
14.49 |
14.40 - 14.96 |
0.7252 times |
Fri 30 May 2025 |
14.51 (0.14%) |
14.50 |
14.13 - 14.76 |
1.0337 times |
Wed 30 April 2025 |
14.49 (-4.04%) |
15.11 |
13.16 - 15.28 |
1.1951 times |
Mon 31 March 2025 |
15.10 (-5.92%) |
16.13 |
14.85 - 16.13 |
1.0133 times |
Fri 28 February 2025 |
16.05 (-3.08%) |
16.40 |
15.81 - 16.87 |
1.0841 times |
Fri 31 January 2025 |
16.56 (1.35%) |
16.40 |
16.04 - 16.76 |
1.0846 times |
Tue 31 December 2024 |
16.34 (-1.98%) |
16.79 |
16.05 - 16.80 |
0.8315 times |
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.39 | | 20 day DMA | 15.33 | | 35 day DMA | 15.24 | | 50 day DMA | 15.21 | | 100 day DMA | 15.04 | | 150 day DMA | 14.84 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.4 | 15.4 | 15.42 | | 12 day EMA | 15.38 | 15.38 | 15.38 | | 20 day EMA | 15.33 | 15.32 | 15.32 | | 35 day EMA | 15.28 | 15.27 | 15.26 | | 50 day EMA | 15.21 | 15.2 | 15.19 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.44 | 15.43 | | 12 day SMA | 15.39 | 15.39 | 15.38 | | 20 day SMA | 15.33 | 15.32 | 15.31 | | 35 day SMA | 15.24 | 15.23 | 15.23 | | 50 day SMA | 15.21 | 15.2 | 15.19 | | 100 day SMA | 15.04 | 15.04 | 15.03 | | 150 day SMA | 14.84 | 14.84 | 14.84 | | 200 day SMA | 15.14 | 15.15 | 15.16 |
|
|
