Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 15.34 and 15.4
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.346666666667 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.36 (0.26%) | 15.31 | 15.31 - 15.37 | 0.6858 times | Tue 27 October 2026 | 15.32 (0.46%) | 15.29 | 15.26 - 15.33 | 0.7402 times | Mon 26 October 2026 | 15.25 (0.46%) | 15.25 | 15.18 - 15.28 | 1.1063 times | Fri 23 October 2026 | 15.18 (-0.2%) | 15.14 | 15.11 - 15.21 | 1.0777 times | Thu 22 October 2026 | 15.21 (-0.07%) | 15.20 | 15.15 - 15.28 | 1.2836 times | Wed 21 October 2026 | 15.22 (0.13%) | 15.18 | 15.18 - 15.25 | 0.8368 times | Tue 20 October 2026 | 15.20 (0.86%) | 15.05 | 15.05 - 15.22 | 0.6447 times | Mon 19 October 2026 | 15.07 (-0.79%) | 15.18 | 15.05 - 15.18 | 0.9527 times | Fri 16 October 2026 | 15.19 (-1.3%) | 15.44 | 15.15 - 15.44 | 1.4766 times | Thu 15 October 2026 | 15.39 (1.25%) | 15.17 | 15.17 - 15.41 | 1.1956 times | Wed 14 October 2026 | 15.20 (-1.87%) | 15.36 | 15.15 - 15.36 | 1.4052 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.27 and 15.46
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.36 (1.19%) | 15.25 | 15.18 - 15.37 | 0.3921 times | Fri 23 October 2026 | 15.18 (-0.07%) | 15.18 | 15.05 - 15.28 | 0.7424 times | Fri 16 October 2026 | 15.19 (-2.44%) | 15.60 | 15.15 - 15.60 | 0.8495 times | Fri 09 October 2026 | 15.57 (-0.19%) | 15.60 | 15.36 - 15.73 | 1.2484 times | Fri 02 October 2026 | 15.60 (0.26%) | 15.49 | 15.35 - 15.66 | 1.1134 times | Fri 25 September 2026 | 15.56 (-1.14%) | 15.67 | 15.45 - 15.70 | 1.4357 times | Fri 18 September 2026 | 15.74 (-1.44%) | 15.91 | 15.59 - 16.02 | 1.2594 times | Fri 11 September 2026 | 15.97 (-1.78%) | 16.27 | 15.87 - 16.29 | 0.8239 times | Fri 04 September 2026 | 16.26 (0.31%) | 16.20 | 15.99 - 16.27 | 1.2692 times | Fri 28 August 2026 | 16.21 (-1.34%) | 16.27 | 16.20 - 16.35 | 0.8659 times | Fri 21 August 2026 | 16.43 (0.18%) | 16.41 | 16.34 - 16.47 | 0.8893 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 14.87 and 15.55
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.38 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.36 (-0.71%) | 15.45 | 15.05 - 15.73 | 0.5787 times | Wed 30 September 2026 | 15.47 (-4.27%) | 16.05 | 15.42 - 16.29 | 0.784 times | Mon 31 August 2026 | 16.16 (0.94%) | 16.07 | 16.07 - 16.47 | 0.6102 times | Fri 31 July 2026 | 16.01 (0.13%) | 15.98 | 15.83 - 16.23 | 0.8895 times | Tue 30 June 2026 | 15.99 (1.4%) | 15.70 | 15.55 - 16.02 | 0.8209 times | Fri 29 May 2026 | 15.77 (2.01%) | 15.49 | 15.23 - 15.78 | 0.7887 times | Thu 30 April 2026 | 15.46 (3.41%) | 14.95 | 14.86 - 15.52 | 1.3524 times | Tue 31 March 2026 | 14.95 (-4.59%) | 15.52 | 14.61 - 15.76 | 1.7227 times | Fri 27 February 2026 | 15.67 (1.42%) | 15.20 | 15.12 - 16.02 | 1.078 times | Fri 30 January 2026 | 15.45 (0.91%) | 15.38 | 15.31 - 15.80 | 1.3748 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.1585 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.73 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.25 | 15.22 |
| 12 day EMA | 15.3 | 15.29 | 15.28 |
| 20 day EMA | 15.38 | 15.38 | 15.39 |
| 35 day EMA | 15.56 | 15.57 | 15.58 |
| 50 day EMA | 15.73 | 15.75 | 15.77 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.24 | 15.21 |
| 12 day SMA | 15.26 | 15.27 | 15.29 |
| 20 day SMA | 15.38 | 15.38 | 15.39 |
| 35 day SMA | 15.51 | 15.53 | 15.56 |
| 50 day SMA | 15.73 | 15.75 | 15.77 |
| 100 day SMA | 15.89 | 15.89 | 15.89 |
| 150 day SMA | 15.74 | 15.74 | 15.73 |
| 200 day SMA | 15.67 | 15.68 | 15.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.