GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX RYLD are 14.03 and 14.38 | Daily Target 1 | 13.92 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.273333333333 | | Daily Target 4 | 14.48 | | Daily Target 5 | 14.62 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.33 (1.56%) |
14.40 |
14.07 - 14.42 |
0.5694 times |
Fri 11 April 2025 |
14.11 (1.22%) |
13.86 |
13.71 - 14.17 |
0.5391 times |
Thu 10 April 2025 |
13.94 (-3.99%) |
14.22 |
13.59 - 14.22 |
0.8822 times |
Wed 09 April 2025 |
14.52 (8.6%) |
13.22 |
13.18 - 14.69 |
1.1787 times |
Tue 08 April 2025 |
13.37 (-2.98%) |
14.20 |
13.22 - 14.24 |
0.9238 times |
Mon 07 April 2025 |
13.78 (-0.86%) |
13.30 |
13.16 - 14.45 |
1.9343 times |
Fri 04 April 2025 |
13.90 (-4.14%) |
14.00 |
13.55 - 14.09 |
1.6155 times |
Thu 03 April 2025 |
14.50 (-4.92%) |
14.81 |
14.49 - 14.88 |
1.2118 times |
Wed 02 April 2025 |
15.25 (0.99%) |
14.99 |
14.94 - 15.28 |
0.6366 times |
Tue 01 April 2025 |
15.10 (0%) |
15.11 |
14.96 - 15.18 |
0.5088 times |
Mon 31 March 2025 |
15.10 (-0.33%) |
15.02 |
14.89 - 15.16 |
0.9358 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX RYLD are 14.03 and 14.38 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 14.13 | | Weekly Target 3 | 14.273333333333 | | Weekly Target 4 | 14.48 | | Weekly Target 5 | 14.62 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.33 (1.56%) |
14.40 |
14.07 - 14.42 |
0.1779 times |
Fri 11 April 2025 |
14.11 (1.51%) |
13.30 |
13.16 - 14.69 |
1.705 times |
Fri 04 April 2025 |
13.90 (-8.25%) |
15.02 |
13.55 - 15.28 |
1.5334 times |
Fri 28 March 2025 |
15.15 (-1.62%) |
15.40 |
15.09 - 15.43 |
0.3543 times |
Fri 21 March 2025 |
15.40 (0.79%) |
15.29 |
15.25 - 15.68 |
0.7677 times |
Fri 14 March 2025 |
15.28 (-1.48%) |
15.36 |
14.85 - 15.42 |
1.0665 times |
Fri 07 March 2025 |
15.51 (-3.36%) |
16.13 |
15.21 - 16.13 |
1.329 times |
Fri 28 February 2025 |
16.05 (-1.95%) |
16.29 |
15.81 - 16.29 |
1.2293 times |
Fri 21 February 2025 |
16.37 (-2.21%) |
16.78 |
16.33 - 16.87 |
0.9274 times |
Fri 14 February 2025 |
16.74 (0.54%) |
16.71 |
16.51 - 16.82 |
0.9095 times |
Fri 07 February 2025 |
16.65 (0.54%) |
16.40 |
16.31 - 16.75 |
1.0096 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX RYLD are 12.69 and 14.81 | Monthly Target 1 | 12.14 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 14.256666666667 | | Monthly Target 4 | 15.35 | | Monthly Target 5 | 16.38 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.33 (-5.1%) |
15.11 |
13.16 - 15.28 |
0.8071 times |
Mon 31 March 2025 |
15.10 (-5.92%) |
16.13 |
14.85 - 16.13 |
0.9843 times |
Fri 28 February 2025 |
16.05 (-3.08%) |
16.40 |
15.81 - 16.87 |
1.053 times |
Fri 31 January 2025 |
16.56 (1.35%) |
16.40 |
16.04 - 16.76 |
1.0535 times |
Tue 31 December 2024 |
16.34 (-1.98%) |
16.79 |
16.05 - 16.80 |
0.8077 times |
Tue 26 November 2024 |
16.67 (4.19%) |
16.13 |
16.04 - 16.82 |
0.8419 times |
Thu 31 October 2024 |
16.00 (-0.99%) |
16.16 |
15.91 - 16.57 |
1.0519 times |
Mon 30 September 2024 |
16.16 (-0.06%) |
16.14 |
15.67 - 16.35 |
0.9068 times |
Fri 30 August 2024 |
16.17 (-0.37%) |
16.26 |
14.75 - 16.26 |
1.2629 times |
Wed 31 July 2024 |
16.23 (1.25%) |
16.03 |
15.94 - 16.34 |
1.2309 times |
Fri 28 June 2024 |
16.03 (-1.48%) |
16.35 |
15.85 - 16.45 |
1.05 times |
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 14.42 | | 20 day DMA | 14.82 | | 35 day DMA | 15.18 | | 50 day DMA | 15.63 | | 100 day DMA | 16.1 | | 150 day DMA | 16.12 | | 200 day DMA | 16.09 | EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.18 | 14.1 | 14.1 | | 12 day EMA | 14.4 | 14.41 | 14.46 | | 20 day EMA | 14.67 | 14.71 | 14.77 | | 35 day EMA | 15.15 | 15.2 | 15.26 | | 50 day EMA | 15.55 | 15.6 | 15.66 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 13.94 | 13.9 | | 12 day SMA | 14.42 | 14.5 | 14.61 | | 20 day SMA | 14.82 | 14.85 | 14.9 | | 35 day SMA | 15.18 | 15.25 | 15.32 | | 50 day SMA | 15.63 | 15.67 | 15.72 | | 100 day SMA | 16.1 | 16.12 | 16.15 | | 150 day SMA | 16.12 | 16.14 | 16.15 | | 200 day SMA | 16.09 | 16.09 | 16.11 |
|
|
