GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX RYLD are 16.03 and 16.14

Daily Target 115.93
Daily Target 216.01
Daily Target 316.043333333333
Daily Target 416.12
Daily Target 516.15

Daily price and volume Global X

Date Closing Open Range Volume
Tue 21 July 2026 16.08 (0.75%) 15.97 15.97 - 16.08 0.7015 times
Mon 20 July 2026 15.96 (-1.18%) 15.88 15.88 - 16.04 1.1862 times
Fri 17 July 2026 16.15 (0.06%) 16.00 16.00 - 16.23 1.3008 times
Thu 16 July 2026 16.14 (0.12%) 16.10 16.10 - 16.15 0.7293 times
Wed 15 July 2026 16.12 (0.31%) 16.08 16.06 - 16.13 0.938 times
Tue 14 July 2026 16.07 (0.44%) 16.07 16.02 - 16.11 0.8236 times
Mon 13 July 2026 16.00 (-0.37%) 16.01 15.97 - 16.05 0.9658 times
Fri 10 July 2026 16.06 (0%) 16.08 15.99 - 16.08 1.4713 times
Thu 09 July 2026 16.06 (0.69%) 15.97 15.96 - 16.07 0.9056 times
Wed 08 July 2026 15.95 (-0.31%) 15.95 15.83 - 15.96 0.978 times
Tue 07 July 2026 16.00 (-0.25%) 16.00 15.96 - 16.05 1.1467 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX RYLD are 15.98 and 16.18

Weekly Target 115.81
Weekly Target 215.95
Weekly Target 316.013333333333
Weekly Target 416.15
Weekly Target 516.21

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 21 July 2026 16.08 (-0.43%) 15.88 15.88 - 16.08 0.4267 times
Fri 17 July 2026 16.15 (0.56%) 16.01 15.97 - 16.23 1.0754 times
Fri 10 July 2026 16.06 (0.5%) 15.85 15.83 - 16.08 1.1333 times
Thu 02 July 2026 15.98 (0.76%) 15.85 15.82 - 16.05 0.8812 times
Fri 26 June 2026 15.86 (-1%) 15.83 15.69 - 15.92 1.4108 times
Thu 18 June 2026 16.02 (1.14%) 15.86 15.76 - 16.02 0.9432 times
Fri 12 June 2026 15.84 (1.15%) 15.70 15.55 - 15.87 1.1899 times
Fri 05 June 2026 15.66 (-0.7%) 15.70 15.62 - 15.82 0.87 times
Fri 29 May 2026 15.77 (0.9%) 15.68 15.65 - 15.78 0.6103 times
Fri 22 May 2026 15.63 (0.51%) 15.48 15.23 - 15.66 1.4593 times
Fri 15 May 2026 15.55 (-0.58%) 15.64 15.54 - 15.70 1.1139 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX RYLD are 15.96 and 16.36

Monthly Target 115.65
Monthly Target 215.86
Monthly Target 316.046666666667
Monthly Target 416.26
Monthly Target 516.45

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 21 July 2026 16.08 (0.56%) 15.98 15.83 - 16.23 0.483 times
Tue 30 June 2026 15.99 (1.4%) 15.70 15.55 - 16.02 0.789 times
Fri 29 May 2026 15.77 (2.01%) 15.49 15.23 - 15.78 0.758 times
Thu 30 April 2026 15.46 (3.41%) 14.95 14.86 - 15.52 1.2998 times
Tue 31 March 2026 14.95 (-4.59%) 15.52 14.61 - 15.76 1.6557 times
Fri 27 February 2026 15.67 (1.42%) 15.20 15.12 - 16.02 1.0361 times
Fri 30 January 2026 15.45 (0.91%) 15.38 15.31 - 15.80 1.3214 times
Wed 31 December 2025 15.31 (-0.2%) 15.22 15.22 - 15.55 1.1135 times
Fri 28 November 2025 15.34 (-0.45%) 15.30 14.75 - 15.54 0.6336 times
Fri 31 October 2025 15.41 (2.39%) 15.01 14.94 - 15.51 0.9098 times
Tue 30 September 2025 15.05 (-0.46%) 15.08 14.81 - 15.31 0.9416 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X RYLD

DMA (daily moving average) of Global X RYLD

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.05
20 day DMA 15.99
35 day DMA 15.91
50 day DMA 15.82
100 day DMA 15.55
150 day DMA 15.56
200 day DMA 15.5

EMA (exponential moving average) of Global X RYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0616.11
12 day EMA16.0516.0416.05
20 day EMA16.0216.0116.01
35 day EMA15.9115.915.9
50 day EMA15.8215.8115.8

SMA (simple moving average) of Global X RYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0916.1
12 day SMA16.0516.0416.05
20 day SMA15.9915.9815.98
35 day SMA15.9115.915.9
50 day SMA15.8215.8215.81
100 day SMA15.5515.5415.54
150 day SMA15.5615.5615.55
200 day SMA15.515.4915.49
Back to top | Use Dark Theme