Login or Join
HomepageKsMsci KGRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KGRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KGRN are 27.89 and 28.51
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 27.996666666667 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.62 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (0.18%) | 27.59 | 27.59 - 28.21 | 1.088 times | Thu 19 February 2026 | 28.14 (0.29%) | 28.15 | 27.81 - 28.15 | 1.0455 times | Wed 18 February 2026 | 28.06 (0.61%) | 28.07 | 28.01 - 28.27 | 0.8254 times | Tue 17 February 2026 | 27.89 (0.4%) | 27.77 | 27.77 - 28.61 | 1.3163 times | Fri 13 February 2026 | 27.78 (0%) | 27.79 | 27.56 - 28.06 | 0.9562 times | Fri 13 February 2026 | 27.78 (-0.57%) | 27.79 | 27.56 - 28.06 | 0.9538 times | Thu 12 February 2026 | 27.94 (-0.53%) | 28.29 | 27.83 - 28.47 | 0.6963 times | Wed 11 February 2026 | 28.09 (0.9%) | 28.02 | 27.89 - 28.26 | 0.9548 times | Tue 10 February 2026 | 27.84 (0.29%) | 27.82 | 27.67 - 28.02 | 1.0999 times | Mon 09 February 2026 | 27.76 (0%) | 27.69 | 27.53 - 28.02 | 1.0638 times | Fri 06 February 2026 | 27.76 (3.78%) | 26.48 | 26.48 - 27.88 | 0.9165 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KGRN are 27.89 and 28.91
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (1.48%) | 27.77 | 27.59 - 28.61 | 1.1681 times | Fri 13 February 2026 | 27.78 (0%) | 27.79 | 27.56 - 28.06 | 0.2612 times | Fri 13 February 2026 | 27.78 (0.07%) | 27.69 | 27.53 - 28.47 | 1.3029 times | Fri 06 February 2026 | 27.76 (1.98%) | 26.99 | 26.29 - 27.88 | 3.2301 times | Fri 30 January 2026 | 27.22 (-2.4%) | 27.57 | 27.20 - 28.18 | 0.5206 times | Fri 23 January 2026 | 27.89 (0.87%) | 27.40 | 27.00 - 27.96 | 0.4493 times | Fri 16 January 2026 | 27.65 (-0.36%) | 28.00 | 27.57 - 28.70 | 0.6329 times | Fri 09 January 2026 | 27.75 (-0.54%) | 27.91 | 27.30 - 27.97 | 1.2281 times | Fri 02 January 2026 | 27.90 (0.47%) | 27.62 | 26.73 - 27.90 | 0.8073 times | Fri 26 December 2025 | 27.77 (0.43%) | 27.60 | 27.03 - 27.77 | 0.3996 times | Fri 19 December 2025 | 27.65 (0.18%) | 27.54 | 26.86 - 27.77 | 1.0652 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KGRN are 27.24 and 29.56
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (3.56%) | 26.99 | 26.29 - 28.61 | 0.6748 times | Fri 30 January 2026 | 27.22 (0.85%) | 27.67 | 27.00 - 28.70 | 0.351 times | Wed 31 December 2025 | 26.99 (-4.8%) | 28.34 | 26.73 - 28.58 | 0.737 times | Fri 28 November 2025 | 28.35 (-6.37%) | 29.91 | 27.13 - 31.25 | 1.1174 times | Fri 31 October 2025 | 30.28 (-4.81%) | 32.16 | 28.84 - 32.95 | 2.9817 times | Tue 30 September 2025 | 31.81 (11.07%) | 28.20 | 27.80 - 32.19 | 1.9446 times | Fri 29 August 2025 | 28.64 (4.87%) | 26.96 | 26.83 - 29.74 | 0.8604 times | Thu 31 July 2025 | 27.31 (4.76%) | 26.08 | 25.88 - 28.82 | 0.4377 times | Mon 30 June 2025 | 26.07 (2.72%) | 25.55 | 25.26 - 26.96 | 0.3764 times | Fri 30 May 2025 | 25.38 (2.5%) | 24.99 | 24.80 - 27.69 | 0.5191 times | Wed 30 April 2025 | 24.76 (-3.58%) | 25.60 | 21.31 - 25.94 | 0.2103 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KGRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KGRN
DMA (daily moving average) of Ks Msci KGRN
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Ks Msci KGRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 27.98 | 27.9 |
| 12 day EMA | 27.87 | 27.81 | 27.75 |
| 20 day EMA | 27.77 | 27.73 | 27.69 |
| 35 day EMA | 27.7 | 27.67 | 27.64 |
| 50 day EMA | 27.68 | 27.66 | 27.64 |
SMA (simple moving average) of Ks Msci KGRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.93 | 27.89 |
| 12 day SMA | 27.83 | 27.71 | 27.59 |
| 20 day SMA | 27.62 | 27.61 | 27.59 |
| 35 day SMA | 27.71 | 27.67 | 27.66 |
| 50 day SMA | 27.6 | 27.6 | 27.6 |
| 100 day SMA | 28.71 | 28.73 | 28.76 |
| 150 day SMA | 28.65 | 28.65 | 28.64 |
| 200 day SMA | 28.03 | 28.01 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.