Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.72 and 91.73 | Daily Target 1 | 91.71 | | Daily Target 2 | 91.72 | | Daily Target 3 | 91.723333333333 | | Daily Target 4 | 91.73 | | Daily Target 5 | 91.73 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
91.72 (0%) |
91.72 |
91.72 - 91.73 |
0.9449 times |
Wed 24 July 2024 |
91.72 (0.03%) |
91.72 |
91.71 - 91.72 |
0.8868 times |
Tue 23 July 2024 |
91.69 (0%) |
91.69 |
91.69 - 91.71 |
1.403 times |
Mon 22 July 2024 |
91.69 (0.02%) |
91.68 |
91.68 - 91.69 |
1.0682 times |
Fri 19 July 2024 |
91.67 (0.03%) |
91.68 |
91.67 - 91.68 |
0.7329 times |
Thu 18 July 2024 |
91.64 (0.01%) |
91.63 |
91.62 - 91.64 |
0.9085 times |
Wed 17 July 2024 |
91.63 (0.03%) |
91.62 |
91.61 - 91.63 |
1.2547 times |
Tue 16 July 2024 |
91.60 (0%) |
91.61 |
91.60 - 91.61 |
0.8812 times |
Mon 15 July 2024 |
91.60 (0.02%) |
91.59 |
91.59 - 91.60 |
0.9715 times |
Fri 12 July 2024 |
91.58 (0.04%) |
91.58 |
91.58 - 91.59 |
0.9482 times |
Thu 11 July 2024 |
91.54 (0.01%) |
91.54 |
91.54 - 91.55 |
0.9625 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.7 and 91.75 | Weekly Target 1 | 91.66 | | Weekly Target 2 | 91.69 | | Weekly Target 3 | 91.71 | | Weekly Target 4 | 91.74 | | Weekly Target 5 | 91.76 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
91.72 (0.05%) |
91.68 |
91.68 - 91.73 |
1.1196 times |
Fri 19 July 2024 |
91.67 (0.1%) |
91.59 |
91.59 - 91.68 |
1.2356 times |
Fri 12 July 2024 |
91.58 (0.1%) |
91.50 |
91.50 - 91.59 |
1.0738 times |
Fri 05 July 2024 |
91.49 (0.03%) |
91.46 |
91.45 - 91.50 |
0.3595 times |
Wed 03 July 2024 |
91.46 (-0.35%) |
91.42 |
91.41 - 91.46 |
1.0232 times |
Fri 28 June 2024 |
91.78 (0.09%) |
91.72 |
91.71 - 91.79 |
1.1691 times |
Fri 21 June 2024 |
91.70 (0.05%) |
91.64 |
91.64 - 91.71 |
0.7119 times |
Tue 18 June 2024 |
91.65 (0.03%) |
91.63 |
91.62 - 91.65 |
0.4883 times |
Fri 14 June 2024 |
91.62 (0.12%) |
91.52 |
91.52 - 91.62 |
1.0782 times |
Fri 07 June 2024 |
91.51 (-0.34%) |
91.45 |
91.43 - 91.52 |
1.7408 times |
Fri 31 May 2024 |
91.82 (0.05%) |
91.76 |
91.76 - 91.83 |
1.18 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.57 and 91.89 | Monthly Target 1 | 91.3 | | Monthly Target 2 | 91.51 | | Monthly Target 3 | 91.62 | | Monthly Target 4 | 91.83 | | Monthly Target 5 | 91.94 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
91.72 (-0.07%) |
91.42 |
91.41 - 91.73 |
0.7066 times |
Fri 28 June 2024 |
91.78 (-0.04%) |
91.45 |
91.43 - 91.79 |
0.7618 times |
Fri 31 May 2024 |
91.82 (0.03%) |
91.43 |
91.42 - 91.83 |
0.8608 times |
Tue 30 April 2024 |
91.79 (-0.01%) |
91.42 |
91.42 - 91.80 |
1.0219 times |
Thu 28 March 2024 |
91.80 (0.02%) |
91.44 |
91.44 - 91.81 |
0.753 times |
Thu 29 February 2024 |
91.78 (0%) |
91.42 |
91.42 - 91.79 |
0.841 times |
Wed 31 January 2024 |
91.78 (0.43%) |
91.40 |
91.40 - 91.79 |
0.9967 times |
Fri 29 December 2023 |
91.39 (-0.49%) |
91.45 |
91.21 - 91.63 |
1.0278 times |
Thu 30 November 2023 |
91.84 (0.02%) |
91.44 |
91.43 - 91.85 |
1.4161 times |
Tue 31 October 2023 |
91.82 (0%) |
91.45 |
91.44 - 91.83 |
1.6143 times |
Fri 29 September 2023 |
91.82 (-0.04%) |
91.47 |
91.46 - 91.83 |
1.1317 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.7 | | 12 day DMA | 91.63 | | 20 day DMA | 91.58 | | 35 day DMA | 91.61 | | 50 day DMA | 91.62 | | 100 day DMA | 91.61 | | 150 day DMA | 91.6 | | 200 day DMA | 91.6 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.69 | 91.68 | 91.66 | | 12 day EMA | 91.65 | 91.64 | 91.62 | | 20 day EMA | 91.64 | 91.63 | 91.62 | | 35 day EMA | 91.63 | 91.62 | 91.61 | | 50 day EMA | 91.61 | 91.61 | 91.61 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.7 | 91.68 | 91.66 | | 12 day SMA | 91.63 | 91.62 | 91.6 | | 20 day SMA | 91.58 | 91.59 | 91.59 | | 35 day SMA | 91.61 | 91.6 | 91.59 | | 50 day SMA | 91.62 | 91.62 | 91.62 | | 100 day SMA | 91.61 | 91.61 | 91.61 | | 150 day SMA | 91.6 | 91.59 | 91.59 | | 200 day SMA | 91.6 | 91.59 | 91.59 |
|
|
