Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.6 and 91.61 | Daily Target 1 | 91.59 | | Daily Target 2 | 91.59 | | Daily Target 3 | 91.596666666667 | | Daily Target 4 | 91.6 | | Daily Target 5 | 91.61 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
91.60 (0.04%) |
91.60 |
91.59 - 91.60 |
0.7515 times |
Thu 11 December 2025 |
91.56 (0.01%) |
91.56 |
91.56 - 91.57 |
0.8888 times |
Wed 10 December 2025 |
91.55 (0%) |
91.55 |
91.55 - 91.56 |
0.8676 times |
Tue 09 December 2025 |
91.55 (0.02%) |
91.55 |
91.54 - 91.55 |
1.1516 times |
Mon 08 December 2025 |
91.53 (0%) |
91.53 |
91.53 - 91.54 |
0.9227 times |
Fri 05 December 2025 |
91.53 (0.03%) |
91.53 |
91.52 - 91.53 |
0.831 times |
Thu 04 December 2025 |
91.50 (0.01%) |
91.50 |
91.48 - 91.51 |
0.8418 times |
Wed 03 December 2025 |
91.49 (0.02%) |
91.48 |
91.48 - 91.49 |
0.8125 times |
Tue 02 December 2025 |
91.47 (0.02%) |
91.47 |
91.46 - 91.48 |
0.8437 times |
Mon 01 December 2025 |
91.45 (-0.29%) |
91.46 |
91.45 - 91.46 |
2.0888 times |
Fri 28 November 2025 |
91.72 (0.03%) |
91.72 |
91.72 - 91.73 |
1.3405 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.57 and 91.64 | Weekly Target 1 | 91.51 | | Weekly Target 2 | 91.55 | | Weekly Target 3 | 91.576666666667 | | Weekly Target 4 | 91.62 | | Weekly Target 5 | 91.65 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
91.60 (0.08%) |
91.53 |
91.53 - 91.60 |
0.8993 times |
Fri 05 December 2025 |
91.53 (-0.21%) |
91.46 |
91.45 - 91.53 |
1.0633 times |
Fri 28 November 2025 |
91.72 (0.07%) |
91.67 |
91.66 - 91.73 |
0.7885 times |
Fri 21 November 2025 |
91.66 (0.07%) |
91.60 |
91.60 - 91.66 |
1.1023 times |
Fri 14 November 2025 |
91.60 (0.07%) |
91.55 |
91.54 - 91.60 |
1.0017 times |
Fri 07 November 2025 |
91.54 (-0.24%) |
91.48 |
91.47 - 91.54 |
1.11 times |
Fri 31 October 2025 |
91.76 (0%) |
91.76 |
91.76 - 91.77 |
0.3509 times |
Fri 31 October 2025 |
91.76 (0.07%) |
91.70 |
91.70 - 91.77 |
1.4676 times |
Fri 24 October 2025 |
91.70 (0.09%) |
91.64 |
91.63 - 91.71 |
0.9892 times |
Fri 17 October 2025 |
91.62 (0.05%) |
91.57 |
91.56 - 91.64 |
1.2271 times |
Fri 10 October 2025 |
91.57 (0.09%) |
91.51 |
91.50 - 91.57 |
1.0986 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.53 and 91.68 | Monthly Target 1 | 91.4 | | Monthly Target 2 | 91.5 | | Monthly Target 3 | 91.55 | | Monthly Target 4 | 91.65 | | Monthly Target 5 | 91.7 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
91.60 (-0.13%) |
91.46 |
91.45 - 91.60 |
0.3916 times |
Fri 28 November 2025 |
91.72 (-0.04%) |
91.48 |
91.47 - 91.73 |
0.7986 times |
Fri 31 October 2025 |
91.76 (0.01%) |
91.46 |
91.45 - 91.77 |
1.1623 times |
Tue 30 September 2025 |
91.75 (-0.02%) |
91.47 |
91.46 - 91.76 |
0.8687 times |
Fri 29 August 2025 |
91.77 (0.02%) |
91.46 |
91.46 - 91.78 |
0.8702 times |
Thu 31 July 2025 |
91.75 (0.02%) |
91.44 |
91.43 - 91.76 |
0.8288 times |
Mon 30 June 2025 |
91.73 (-0.01%) |
91.45 |
91.44 - 91.74 |
0.8315 times |
Fri 30 May 2025 |
91.74 (0.02%) |
91.43 |
91.42 - 91.75 |
1.2069 times |
Wed 30 April 2025 |
91.72 (-0.01%) |
91.43 |
91.42 - 91.73 |
1.8175 times |
Mon 31 March 2025 |
91.73 (0.01%) |
91.45 |
91.44 - 91.74 |
1.2239 times |
Fri 28 February 2025 |
91.72 (-0.03%) |
91.45 |
91.44 - 91.73 |
0.742 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.56 | | 12 day DMA | 91.55 | | 20 day DMA | 91.59 | | 35 day DMA | 91.6 | | 50 day DMA | 91.6 | | 100 day DMA | 91.61 | | 150 day DMA | 91.6 | | 200 day DMA | 91.6 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.57 | 91.55 | 91.54 | | 12 day EMA | 91.57 | 91.56 | 91.56 | | 20 day EMA | 91.58 | 91.58 | 91.58 | | 35 day EMA | 91.58 | 91.58 | 91.58 | | 50 day EMA | 91.6 | 91.6 | 91.6 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.56 | 91.54 | 91.53 | | 12 day SMA | 91.55 | 91.56 | 91.57 | | 20 day SMA | 91.59 | 91.59 | 91.58 | | 35 day SMA | 91.6 | 91.6 | 91.61 | | 50 day SMA | 91.6 | 91.59 | 91.59 | | 100 day SMA | 91.61 | 91.61 | 91.61 | | 150 day SMA | 91.6 | 91.6 | 91.6 | | 200 day SMA | 91.6 | 91.6 | 91.6 |
|
|
