Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.59 and 91.6 | Daily Target 1 | 91.58 | | Daily Target 2 | 91.59 | | Daily Target 3 | 91.593333333333 | | Daily Target 4 | 91.6 | | Daily Target 5 | 91.6 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
91.59 (0.01%) |
91.60 |
91.59 - 91.60 |
1.2936 times |
Tue 14 October 2025 |
91.58 (0%) |
91.59 |
91.58 - 91.59 |
0.912 times |
Mon 13 October 2025 |
91.58 (0.01%) |
91.57 |
91.56 - 91.58 |
1.4241 times |
Fri 10 October 2025 |
91.57 (0.04%) |
91.56 |
91.56 - 91.57 |
1.613 times |
Thu 09 October 2025 |
91.53 (0%) |
91.53 |
91.53 - 91.54 |
1.034 times |
Wed 08 October 2025 |
91.53 (0.02%) |
91.53 |
91.52 - 91.53 |
0.7968 times |
Tue 07 October 2025 |
91.51 (0%) |
91.51 |
91.51 - 91.52 |
0.7787 times |
Mon 06 October 2025 |
91.51 (0.02%) |
91.51 |
91.50 - 91.51 |
0.7323 times |
Fri 03 October 2025 |
91.49 (0.02%) |
91.49 |
91.48 - 91.50 |
0.6511 times |
Thu 02 October 2025 |
91.47 (0.01%) |
91.47 |
91.46 - 91.48 |
0.7643 times |
Wed 01 October 2025 |
91.46 (-0.32%) |
91.46 |
91.45 - 91.46 |
1.7049 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.58 and 91.62 | Weekly Target 1 | 91.54 | | Weekly Target 2 | 91.57 | | Weekly Target 3 | 91.583333333333 | | Weekly Target 4 | 91.61 | | Weekly Target 5 | 91.62 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
91.59 (0.02%) |
91.57 |
91.56 - 91.60 |
0.8665 times |
Fri 10 October 2025 |
91.57 (0.09%) |
91.51 |
91.50 - 91.57 |
1.1828 times |
Fri 03 October 2025 |
91.49 (-0.27%) |
91.74 |
91.45 - 91.76 |
1.2958 times |
Fri 26 September 2025 |
91.74 (0.07%) |
91.68 |
91.68 - 91.74 |
1.0519 times |
Fri 19 September 2025 |
91.68 (0.09%) |
91.60 |
91.60 - 91.68 |
0.8899 times |
Fri 12 September 2025 |
91.60 (0.08%) |
91.54 |
91.54 - 91.60 |
1.1474 times |
Fri 05 September 2025 |
91.53 (-0.26%) |
91.47 |
91.46 - 91.53 |
1.0472 times |
Fri 29 August 2025 |
91.77 (0%) |
91.77 |
91.77 - 91.78 |
0.301 times |
Fri 29 August 2025 |
91.77 (0.09%) |
91.70 |
91.70 - 91.78 |
0.9963 times |
Fri 22 August 2025 |
91.69 (0.08%) |
91.62 |
91.62 - 91.70 |
1.2213 times |
Fri 15 August 2025 |
91.62 (0.09%) |
91.55 |
91.55 - 91.62 |
0.8817 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.52 and 91.67 | Monthly Target 1 | 91.4 | | Monthly Target 2 | 91.49 | | Monthly Target 3 | 91.546666666667 | | Monthly Target 4 | 91.64 | | Monthly Target 5 | 91.7 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
91.59 (-0.17%) |
91.46 |
91.45 - 91.60 |
0.5315 times |
Tue 30 September 2025 |
91.75 (-0.02%) |
91.47 |
91.46 - 91.76 |
0.8916 times |
Fri 29 August 2025 |
91.77 (0.02%) |
91.46 |
91.46 - 91.78 |
0.8932 times |
Thu 31 July 2025 |
91.75 (0.02%) |
91.44 |
91.43 - 91.76 |
0.8507 times |
Mon 30 June 2025 |
91.73 (-0.01%) |
91.45 |
91.44 - 91.74 |
0.8535 times |
Fri 30 May 2025 |
91.74 (0.02%) |
91.43 |
91.42 - 91.75 |
1.2387 times |
Wed 30 April 2025 |
91.72 (-0.01%) |
91.43 |
91.42 - 91.73 |
1.8655 times |
Mon 31 March 2025 |
91.73 (0.01%) |
91.45 |
91.44 - 91.74 |
1.2562 times |
Fri 28 February 2025 |
91.72 (-0.03%) |
91.45 |
91.44 - 91.73 |
0.7616 times |
Fri 31 January 2025 |
91.75 (0.35%) |
91.44 |
91.44 - 91.76 |
0.8575 times |
Tue 31 December 2024 |
91.43 (-0.33%) |
91.48 |
91.29 - 91.67 |
0.6097 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.57 | | 12 day DMA | 91.55 | | 20 day DMA | 91.61 | | 35 day DMA | 91.6 | | 50 day DMA | 91.61 | | 100 day DMA | 91.6 | | 150 day DMA | 91.6 | | 200 day DMA | 91.59 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.57 | 91.56 | 91.55 | | 12 day EMA | 91.56 | 91.56 | 91.56 | | 20 day EMA | 91.58 | 91.58 | 91.58 | | 35 day EMA | 91.61 | 91.61 | 91.61 | | 50 day EMA | 91.61 | 91.61 | 91.61 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.57 | 91.56 | 91.54 | | 12 day SMA | 91.55 | 91.56 | 91.57 | | 20 day SMA | 91.61 | 91.61 | 91.61 | | 35 day SMA | 91.6 | 91.61 | 91.61 | | 50 day SMA | 91.61 | 91.61 | 91.61 | | 100 day SMA | 91.6 | 91.6 | 91.61 | | 150 day SMA | 91.6 | 91.6 | 91.59 | | 200 day SMA | 91.59 | 91.59 | 91.59 |
|
|
