Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.68 and 91.69 | Daily Target 1 | 91.67 | | Daily Target 2 | 91.67 | | Daily Target 3 | 91.676666666667 | | Daily Target 4 | 91.68 | | Daily Target 5 | 91.69 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
91.68 (0.01%) |
91.67 |
91.67 - 91.68 |
0.7807 times |
Tue 19 November 2024 |
91.67 (0.03%) |
91.66 |
91.65 - 91.67 |
1.0532 times |
Mon 18 November 2024 |
91.64 (0.01%) |
91.65 |
91.64 - 91.66 |
1.0448 times |
Fri 15 November 2024 |
91.63 (0.03%) |
91.64 |
91.63 - 91.64 |
1.3697 times |
Thu 14 November 2024 |
91.60 (0%) |
91.61 |
91.60 - 91.61 |
0.8653 times |
Wed 13 November 2024 |
91.60 (0.02%) |
91.59 |
91.59 - 91.60 |
0.6852 times |
Tue 12 November 2024 |
91.58 (0.01%) |
91.58 |
91.58 - 91.59 |
0.7791 times |
Mon 11 November 2024 |
91.57 (-0.01%) |
91.57 |
91.57 - 91.58 |
1.1511 times |
Fri 08 November 2024 |
91.58 (0.05%) |
91.57 |
91.56 - 91.58 |
1.1674 times |
Thu 07 November 2024 |
91.53 (0.01%) |
91.52 |
91.52 - 91.53 |
1.1035 times |
Wed 06 November 2024 |
91.52 (0.02%) |
91.51 |
91.51 - 91.52 |
1.4067 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.66 and 91.7 | Weekly Target 1 | 91.63 | | Weekly Target 2 | 91.65 | | Weekly Target 3 | 91.666666666667 | | Weekly Target 4 | 91.69 | | Weekly Target 5 | 91.71 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
91.68 (0.05%) |
91.65 |
91.64 - 91.68 |
0.6033 times |
Fri 15 November 2024 |
91.63 (0.05%) |
91.57 |
91.57 - 91.64 |
1.0165 times |
Fri 08 November 2024 |
91.58 (0.11%) |
91.50 |
91.49 - 91.58 |
1.1893 times |
Fri 01 November 2024 |
91.48 (-0.29%) |
91.76 |
91.47 - 91.80 |
1.2625 times |
Fri 25 October 2024 |
91.75 (0.09%) |
91.68 |
91.67 - 91.75 |
0.776 times |
Fri 18 October 2024 |
91.67 (0.08%) |
91.60 |
91.59 - 91.68 |
0.754 times |
Fri 11 October 2024 |
91.60 (0.1%) |
91.52 |
91.52 - 91.60 |
0.8548 times |
Fri 04 October 2024 |
91.51 (-0.32%) |
91.81 |
91.45 - 91.82 |
1.3051 times |
Fri 27 September 2024 |
91.80 (0.08%) |
91.74 |
91.73 - 91.81 |
1.123 times |
Fri 20 September 2024 |
91.73 (0.12%) |
91.63 |
91.63 - 91.73 |
1.1155 times |
Fri 13 September 2024 |
91.62 (0.1%) |
91.54 |
91.53 - 91.62 |
0.914 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.58 and 91.79 | Monthly Target 1 | 91.4 | | Monthly Target 2 | 91.54 | | Monthly Target 3 | 91.61 | | Monthly Target 4 | 91.75 | | Monthly Target 5 | 91.82 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
91.68 (-0.13%) |
91.48 |
91.47 - 91.68 |
0.7679 times |
Thu 31 October 2024 |
91.80 (-0.01%) |
91.46 |
91.45 - 91.80 |
0.9816 times |
Mon 30 September 2024 |
91.81 (-0.01%) |
91.45 |
91.44 - 91.82 |
1.0892 times |
Fri 30 August 2024 |
91.82 (0.02%) |
91.41 |
91.41 - 91.83 |
1.3904 times |
Wed 31 July 2024 |
91.80 (0.02%) |
91.42 |
91.41 - 91.80 |
0.9876 times |
Fri 28 June 2024 |
91.78 (-0.04%) |
91.45 |
91.43 - 91.79 |
0.8598 times |
Fri 31 May 2024 |
91.82 (0.03%) |
91.43 |
91.42 - 91.83 |
0.9714 times |
Tue 30 April 2024 |
91.79 (-0.01%) |
91.42 |
91.42 - 91.80 |
1.1533 times |
Thu 28 March 2024 |
91.80 (0.02%) |
91.44 |
91.44 - 91.81 |
0.8498 times |
Thu 29 February 2024 |
91.78 (0%) |
91.42 |
91.42 - 91.79 |
0.9491 times |
Wed 31 January 2024 |
91.78 (0.43%) |
91.40 |
91.40 - 91.79 |
1.1249 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.64 | | 12 day DMA | 91.59 | | 20 day DMA | 91.63 | | 35 day DMA | 91.62 | | 50 day DMA | 91.64 | | 100 day DMA | 91.63 | | 150 day DMA | 91.62 | | 200 day DMA | 91.62 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.65 | 91.63 | 91.61 | | 12 day EMA | 91.63 | 91.62 | 91.61 | | 20 day EMA | 91.63 | 91.62 | 91.62 | | 35 day EMA | 91.63 | 91.63 | 91.63 | | 50 day EMA | 91.62 | 91.62 | 91.62 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.64 | 91.63 | 91.61 | | 12 day SMA | 91.59 | 91.58 | 91.56 | | 20 day SMA | 91.63 | 91.63 | 91.63 | | 35 day SMA | 91.62 | 91.61 | 91.61 | | 50 day SMA | 91.64 | 91.63 | 91.63 | | 100 day SMA | 91.63 | 91.62 | 91.62 | | 150 day SMA | 91.62 | 91.62 | 91.62 | | 200 day SMA | 91.62 | 91.62 | 91.62 |
|
|
