Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.35 and 91.44
| Daily Target 1 | 91.32 |
| Daily Target 2 | 91.36 |
| Daily Target 3 | 91.413333333333 |
| Daily Target 4 | 91.45 |
| Daily Target 5 | 91.5 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 91.39 (-0.28%) | 91.39 | 91.38 - 91.47 | 2.1924 times | Fri 30 January 2026 | 91.65 (0.03%) | 91.64 | 91.64 - 91.65 | 0.9187 times | Thu 29 January 2026 | 91.62 (0%) | 91.62 | 91.62 - 91.63 | 1.0283 times | Wed 28 January 2026 | 91.62 (0.02%) | 91.61 | 91.61 - 91.62 | 0.6097 times | Tue 27 January 2026 | 91.60 (0%) | 91.60 | 91.60 - 91.61 | 0.8783 times | Mon 26 January 2026 | 91.60 (0.01%) | 91.59 | 91.59 - 91.61 | 0.9643 times | Fri 23 January 2026 | 91.59 (0.02%) | 91.59 | 91.59 - 91.60 | 0.8349 times | Thu 22 January 2026 | 91.57 (0.01%) | 91.57 | 91.54 - 91.57 | 0.7758 times | Wed 21 January 2026 | 91.56 (0.01%) | 91.56 | 91.55 - 91.56 | 0.8401 times | Tue 20 January 2026 | 91.55 (0.01%) | 91.55 | 91.50 - 91.56 | 0.9576 times | Fri 16 January 2026 | 91.54 (0.03%) | 91.53 | 91.53 - 91.55 | 0.7842 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.35 and 91.44
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 91.413333333333 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 91.39 (-0.28%) | 91.39 | 91.38 - 91.47 | 0.5783 times | Fri 30 January 2026 | 91.65 (0.07%) | 91.59 | 91.59 - 91.65 | 1.1603 times | Fri 23 January 2026 | 91.59 (0.05%) | 91.55 | 91.50 - 91.60 | 0.899 times | Fri 16 January 2026 | 91.54 (0.07%) | 91.49 | 91.48 - 91.55 | 1.0092 times | Fri 09 January 2026 | 91.48 (0.07%) | 91.42 | 91.42 - 91.48 | 1.2148 times | Fri 02 January 2026 | 91.42 (0.07%) | 91.36 | 91.36 - 91.42 | 0.9637 times | Fri 26 December 2025 | 91.36 (0.07%) | 91.31 | 91.29 - 91.36 | 0.7803 times | Fri 19 December 2025 | 91.30 (-0.33%) | 91.60 | 91.26 - 91.63 | 1.1175 times | Fri 12 December 2025 | 91.60 (0.08%) | 91.53 | 91.53 - 91.60 | 1.0433 times | Fri 05 December 2025 | 91.53 (-0.21%) | 91.46 | 91.45 - 91.53 | 1.2336 times | Fri 28 November 2025 | 91.72 (0.07%) | 91.67 | 91.66 - 91.73 | 0.9147 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.35 and 91.44
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 91.36 |
| Monthly Target 3 | 91.413333333333 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 91.39 (-0.28%) | 91.39 | 91.38 - 91.47 | 0.121 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.9468 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 1.0248 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.9738 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.329 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 1.0569 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 1.0588 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 1.0085 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 1.0118 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.4685 times | Wed 30 April 2025 | 91.72 (-0.01%) | 91.43 | 91.42 - 91.73 | 2.2114 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 91.57 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.48 |
| 50 day DMA | 91.51 |
| 100 day DMA | 91.56 |
| 150 day DMA | 91.58 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 91.62 | 91.6 |
| 12 day EMA | 91.54 | 91.57 | 91.56 |
| 20 day EMA | 91.54 | 91.56 | 91.55 |
| 35 day EMA | 91.54 | 91.55 | 91.54 |
| 50 day EMA | 91.51 | 91.52 | 91.51 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 91.62 | 91.61 |
| 12 day SMA | 91.57 | 91.58 | 91.56 |
| 20 day SMA | 91.53 | 91.53 | 91.51 |
| 35 day SMA | 91.48 | 91.49 | 91.48 |
| 50 day SMA | 91.51 | 91.52 | 91.52 |
| 100 day SMA | 91.56 | 91.56 | 91.56 |
| 150 day SMA | 91.58 | 91.58 | 91.58 |
| 200 day SMA | 91.58 | 91.58 | 91.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.