Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.6 and 91.61 | Daily Target 1 | 91.59 | | Daily Target 2 | 91.59 | | Daily Target 3 | 91.596666666667 | | Daily Target 4 | 91.6 | | Daily Target 5 | 91.61 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
91.60 (0.04%) |
91.60 |
91.59 - 91.60 |
0.7171 times |
Thu 15 May 2025 |
91.56 (0.01%) |
91.57 |
91.56 - 91.57 |
0.5452 times |
Wed 14 May 2025 |
91.55 (0%) |
91.55 |
91.55 - 91.56 |
0.7472 times |
Tue 13 May 2025 |
91.55 (0.02%) |
91.55 |
91.54 - 91.55 |
1.9208 times |
Mon 12 May 2025 |
91.53 (0%) |
91.53 |
91.53 - 91.54 |
1.1863 times |
Fri 09 May 2025 |
91.53 (0.03%) |
91.53 |
91.52 - 91.53 |
0.7417 times |
Thu 08 May 2025 |
91.50 (0.02%) |
91.49 |
91.49 - 91.50 |
0.7651 times |
Wed 07 May 2025 |
91.48 (0%) |
91.48 |
91.48 - 91.49 |
0.5094 times |
Tue 06 May 2025 |
91.48 (0.02%) |
91.47 |
91.47 - 91.48 |
0.6903 times |
Mon 05 May 2025 |
91.46 (0%) |
91.47 |
91.46 - 91.47 |
2.1769 times |
Fri 02 May 2025 |
91.46 (0.03%) |
91.45 |
91.45 - 91.46 |
1.1685 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.57 and 91.64 | Weekly Target 1 | 91.51 | | Weekly Target 2 | 91.55 | | Weekly Target 3 | 91.576666666667 | | Weekly Target 4 | 91.62 | | Weekly Target 5 | 91.65 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
91.60 (0.08%) |
91.53 |
91.53 - 91.60 |
1.1416 times |
Fri 09 May 2025 |
91.53 (0.08%) |
91.47 |
91.46 - 91.53 |
1.0896 times |
Fri 02 May 2025 |
91.46 (-0.26%) |
91.70 |
91.42 - 91.73 |
1.4057 times |
Fri 25 April 2025 |
91.70 (0.08%) |
91.63 |
91.63 - 91.70 |
0.9411 times |
Thu 17 April 2025 |
91.63 (0.04%) |
91.58 |
91.58 - 91.64 |
0.1496 times |
Wed 16 April 2025 |
91.59 (0%) |
91.58 |
91.58 - 91.59 |
0 times |
Wed 16 April 2025 |
91.59 (0%) |
91.58 |
91.58 - 91.59 |
0 times |
Wed 16 April 2025 |
91.59 (0.03%) |
91.56 |
91.55 - 91.59 |
0.732 times |
Fri 11 April 2025 |
91.56 (0.09%) |
91.50 |
91.48 - 91.56 |
2.5644 times |
Fri 04 April 2025 |
91.48 (-0.27%) |
91.73 |
91.42 - 91.74 |
1.9761 times |
Fri 28 March 2025 |
91.73 (0.08%) |
91.67 |
91.66 - 91.73 |
0.4626 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.51 and 91.69 | Monthly Target 1 | 91.36 | | Monthly Target 2 | 91.48 | | Monthly Target 3 | 91.54 | | Monthly Target 4 | 91.66 | | Monthly Target 5 | 91.72 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
91.60 (-0.13%) |
91.43 |
91.42 - 91.60 |
0.8176 times |
Wed 30 April 2025 |
91.72 (-0.01%) |
91.43 |
91.42 - 91.73 |
2.0052 times |
Mon 31 March 2025 |
91.73 (0.01%) |
91.45 |
91.44 - 91.74 |
1.3503 times |
Fri 28 February 2025 |
91.72 (-0.03%) |
91.45 |
91.44 - 91.73 |
0.8187 times |
Fri 31 January 2025 |
91.75 (0.35%) |
91.44 |
91.44 - 91.76 |
0.9218 times |
Tue 31 December 2024 |
91.43 (-0.33%) |
91.48 |
91.29 - 91.67 |
0.6553 times |
Tue 26 November 2024 |
91.73 (-0.08%) |
91.48 |
91.47 - 91.74 |
0.7596 times |
Thu 31 October 2024 |
91.80 (-0.01%) |
91.46 |
91.45 - 91.80 |
0.7577 times |
Mon 30 September 2024 |
91.81 (-0.01%) |
91.45 |
91.44 - 91.82 |
0.8407 times |
Fri 30 August 2024 |
91.82 (0.02%) |
91.41 |
91.41 - 91.83 |
1.0732 times |
Wed 31 July 2024 |
91.80 (0.02%) |
91.42 |
91.41 - 91.80 |
0.7623 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.56 | | 12 day DMA | 91.51 | | 20 day DMA | 91.58 | | 35 day DMA | 91.56 | | 50 day DMA | 91.57 | | 100 day DMA | 91.57 | | 150 day DMA | 91.58 | | 200 day DMA | 91.59 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.57 | 91.55 | 91.54 | | 12 day EMA | 91.55 | 91.54 | 91.54 | | 20 day EMA | 91.55 | 91.55 | 91.55 | | 35 day EMA | 91.56 | 91.56 | 91.56 | | 50 day EMA | 91.57 | 91.57 | 91.57 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.56 | 91.54 | 91.53 | | 12 day SMA | 91.51 | 91.52 | 91.53 | | 20 day SMA | 91.58 | 91.58 | 91.58 | | 35 day SMA | 91.56 | 91.56 | 91.56 | | 50 day SMA | 91.57 | 91.57 | 91.57 | | 100 day SMA | 91.57 | 91.56 | 91.56 | | 150 day SMA | 91.58 | 91.58 | 91.58 | | 200 day SMA | 91.59 | 91.59 | 91.6 |
|
|
