Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.62 and 91.63
| Daily Target 1 | 91.61 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 91.623333333333 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 91.63 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.62 (0%) | 91.63 | 91.62 - 91.63 | 1.0412 times | Mon 27 July 2026 | 91.62 (0.01%) | 91.61 | 91.61 - 91.62 | 1.1145 times | Fri 24 July 2026 | 91.61 (0%) | 91.59 | 91.59 - 91.61 | 0.7156 times | Fri 24 July 2026 | 91.61 (0.02%) | 91.59 | 91.59 - 91.61 | 0.7156 times | Thu 23 July 2026 | 91.59 (0.01%) | 91.59 | 91.58 - 91.59 | 0.9903 times | Wed 22 July 2026 | 91.58 (0.01%) | 91.59 | 91.57 - 91.60 | 0.7594 times | Tue 21 July 2026 | 91.57 (0.01%) | 91.57 | 91.56 - 91.57 | 0.798 times | Mon 20 July 2026 | 91.56 (0%) | 91.57 | 91.56 - 91.57 | 0.8778 times | Fri 17 July 2026 | 91.56 (0.03%) | 91.55 | 91.54 - 91.56 | 1.8299 times | Thu 16 July 2026 | 91.53 (0.01%) | 91.53 | 91.52 - 91.53 | 1.1578 times | Wed 15 July 2026 | 91.52 (0.01%) | 91.51 | 91.51 - 91.52 | 1.3769 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.62 and 91.64
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 91.62 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.62 (0.01%) | 91.61 | 91.61 - 91.63 | 0.4357 times | Fri 24 July 2026 | 91.61 (0%) | 91.59 | 91.59 - 91.61 | 0.1446 times | Fri 24 July 2026 | 91.61 (0.05%) | 91.57 | 91.56 - 91.61 | 0.837 times | Fri 17 July 2026 | 91.56 (0.07%) | 91.50 | 91.50 - 91.56 | 1.1982 times | Fri 10 July 2026 | 91.50 (0.08%) | 91.45 | 91.43 - 91.50 | 1.1294 times | Thu 02 July 2026 | 91.43 (-0.22%) | 91.63 | 91.39 - 91.65 | 1.3406 times | Fri 26 June 2026 | 91.63 (0.07%) | 91.58 | 91.57 - 91.63 | 1.0878 times | Thu 18 June 2026 | 91.57 (0.07%) | 91.52 | 91.51 - 91.57 | 0.9279 times | Fri 12 June 2026 | 91.51 (0.07%) | 91.41 | 91.41 - 91.51 | 1.4156 times | Fri 05 June 2026 | 91.45 (-0.23%) | 91.40 | 91.38 - 91.45 | 1.4833 times | Fri 29 May 2026 | 91.66 (0.07%) | 91.59 | 91.59 - 91.66 | 1.0052 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.51 and 91.75
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 91.546666666667 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.62 (-0.03%) | 91.46 | 91.39 - 91.63 | 0.8754 times | Tue 30 June 2026 | 91.65 (-0.01%) | 91.40 | 91.38 - 91.65 | 1.1082 times | Fri 29 May 2026 | 91.66 (0.02%) | 91.40 | 91.40 - 91.66 | 0.9189 times | Thu 30 April 2026 | 91.64 (0%) | 91.40 | 91.39 - 91.65 | 1.2352 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.3413 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.8729 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.8081 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.8746 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.8311 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.1343 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 0.9021 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 91.57 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.54 |
| 50 day DMA | 91.53 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.51 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.6 | 91.59 |
| 12 day EMA | 91.59 | 91.58 | 91.57 |
| 20 day EMA | 91.57 | 91.57 | 91.56 |
| 35 day EMA | 91.54 | 91.54 | 91.53 |
| 50 day EMA | 91.52 | 91.52 | 91.52 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.6 | 91.59 |
| 12 day SMA | 91.57 | 91.56 | 91.55 |
| 20 day SMA | 91.53 | 91.53 | 91.53 |
| 35 day SMA | 91.54 | 91.53 | 91.53 |
| 50 day SMA | 91.53 | 91.53 | 91.53 |
| 100 day SMA | 91.53 | 91.52 | 91.52 |
| 150 day SMA | 91.51 | 91.51 | 91.51 |
| 200 day SMA | 91.53 | 91.53 | 91.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.