Use Dark Theme
bell notificationshomepagelogin

Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.46 and 91.47

Daily Target 191.45
Daily Target 291.45
Daily Target 391.456666666667
Daily Target 491.46
Daily Target 591.47

Daily price and volume Spdr 1

Date Closing Open Range Volume
Mon 04 March 2024 91.46 (0.01%) 91.46 91.45 - 91.46 1.1912 times
Fri 01 March 2024 91.45 (-0.36%) 91.44 91.44 - 91.45 1.8079 times
Thu 29 February 2024 91.78 (0.04%) 91.78 91.78 - 91.79 1.7987 times
Wed 28 February 2024 91.74 (0.01%) 91.74 91.74 - 91.75 0.5409 times
Tue 27 February 2024 91.73 (0.02%) 91.73 91.73 - 91.74 0.8321 times
Mon 26 February 2024 91.71 (0%) 91.71 91.71 - 91.72 0.6412 times
Fri 23 February 2024 91.71 (0.01%) 91.70 91.70 - 91.71 0.7743 times
Thu 22 February 2024 91.70 (0.05%) 91.69 91.69 - 91.70 1.0318 times
Wed 21 February 2024 91.65 (0.01%) 91.65 91.65 - 91.66 0.7135 times
Tue 20 February 2024 91.64 (0.01%) 91.65 91.64 - 91.65 0.6683 times
Fri 16 February 2024 91.63 (0.02%) 91.62 91.62 - 91.63 0.8356 times

 Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.46 and 91.47

Weekly Target 191.45
Weekly Target 291.45
Weekly Target 391.456666666667
Weekly Target 491.46
Weekly Target 591.47

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Mon 04 March 2024 91.46 (0.01%) 91.46 91.45 - 91.46 0.295 times
Fri 01 March 2024 91.45 (-0.28%) 91.71 91.44 - 91.79 1.3919 times
Fri 23 February 2024 91.71 (0.09%) 91.65 91.64 - 91.71 0.7894 times
Fri 16 February 2024 91.63 (0.12%) 91.54 91.53 - 91.63 1.0855 times
Fri 09 February 2024 91.52 (0.09%) 91.45 91.44 - 91.53 1.0574 times
Fri 02 February 2024 91.44 (-0.34%) 91.76 91.42 - 91.79 2.401 times
Fri 26 January 2024 91.75 (0.1%) 91.67 91.67 - 91.75 0.9994 times
Fri 19 January 2024 91.66 (0.09%) 91.59 91.59 - 91.66 0.7903 times
Fri 12 January 2024 91.58 (0%) 91.57 91.57 - 91.58 0.1726 times
Fri 12 January 2024 91.58 (0.12%) 91.48 91.48 - 91.58 1.0176 times
Fri 05 January 2024 91.47 (0.09%) 91.40 91.40 - 91.48 0.9255 times

 weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.45 and 91.47

Monthly Target 191.43
Monthly Target 291.45
Monthly Target 391.453333333333
Monthly Target 491.47
Monthly Target 591.47

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Mon 04 March 2024 91.46 (-0.35%) 91.44 91.44 - 91.46 0.1383 times
Thu 29 February 2024 91.78 (0%) 91.42 91.42 - 91.79 0.868 times
Wed 31 January 2024 91.78 (0.43%) 91.40 91.40 - 91.79 1.0287 times
Fri 29 December 2023 91.39 (-0.49%) 91.45 91.21 - 91.63 1.0607 times
Thu 30 November 2023 91.84 (0.02%) 91.44 91.43 - 91.85 1.4615 times
Tue 31 October 2023 91.82 (0%) 91.45 91.44 - 91.83 1.666 times
Fri 29 September 2023 91.82 (-0.04%) 91.47 91.46 - 91.83 1.1679 times
Thu 31 August 2023 91.86 (0.07%) 91.43 91.42 - 91.86 0.991 times
Mon 31 July 2023 91.80 (-0.02%) 91.46 91.46 - 91.81 0.6962 times
Fri 30 June 2023 91.82 (0.05%) 91.45 91.44 - 91.83 0.9217 times
Wed 31 May 2023 91.77 (-0.01%) 91.44 91.41 - 91.78 0.9727 times

 monthly chart Spdr1

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.63
12 day DMA 91.65
20 day DMA 91.59
35 day DMA 91.62
50 day DMA 91.56
100 day DMA 91.58
150 day DMA 91.6
200 day DMA 91.61

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5891.6491.73
12 day EMA91.6191.6491.68
20 day EMA91.6191.6391.65
35 day EMA91.5991.691.61
50 day EMA91.5691.5691.56

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6391.6891.73
12 day SMA91.6591.6691.67
20 day SMA91.5991.5991.59
35 day SMA91.6291.6291.62
50 day SMA91.5691.5691.56
100 day SMA91.5891.5891.58
150 day SMA91.691.691.6
200 day SMA91.6191.6191.61
Back to top Use Dark Theme