Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.51 and 91.52
| Daily Target 1 | 91.5 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 91.506666666667 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 91.52 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.51 (0.03%) | 91.51 | 91.50 - 91.51 | 1.0662 times | Thu 12 March 2026 | 91.48 (0.01%) | 91.47 | 91.47 - 91.48 | 0.975 times | Wed 11 March 2026 | 91.47 (0.01%) | 91.46 | 91.46 - 91.47 | 0.5742 times | Tue 10 March 2026 | 91.46 (0.01%) | 91.46 | 91.45 - 91.46 | 0.8873 times | Mon 09 March 2026 | 91.45 (0.01%) | 91.45 | 91.43 - 91.46 | 1.2102 times | Fri 06 March 2026 | 91.44 (0.02%) | 91.45 | 91.44 - 91.45 | 0.837 times | Thu 05 March 2026 | 91.42 (0.01%) | 91.42 | 91.41 - 91.42 | 0.8895 times | Wed 04 March 2026 | 91.41 (0.01%) | 91.40 | 91.40 - 91.41 | 0.9552 times | Tue 03 March 2026 | 91.40 (0.01%) | 91.40 | 91.39 - 91.40 | 1.1158 times | Mon 02 March 2026 | 91.39 (-0.25%) | 91.39 | 91.38 - 91.39 | 1.4896 times | Fri 27 February 2026 | 91.62 (0.02%) | 91.62 | 91.62 - 91.63 | 1.1089 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.47 and 91.55
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 91.483333333333 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.51 (0.08%) | 91.45 | 91.43 - 91.51 | 1.2733 times | Fri 06 March 2026 | 91.44 (-0.2%) | 91.39 | 91.38 - 91.45 | 1.4285 times | Fri 27 February 2026 | 91.62 (0.07%) | 91.57 | 91.56 - 91.63 | 0.9532 times | Fri 20 February 2026 | 91.56 (0.05%) | 91.52 | 91.51 - 91.57 | 0.6947 times | Fri 13 February 2026 | 91.51 (0%) | 91.50 | 91.50 - 91.51 | 0.2546 times | Fri 13 February 2026 | 91.51 (0.08%) | 91.44 | 91.44 - 91.51 | 0.978 times | Fri 06 February 2026 | 91.44 (-0.23%) | 91.39 | 91.38 - 91.47 | 1.6028 times | Fri 30 January 2026 | 91.65 (0.07%) | 91.59 | 91.59 - 91.65 | 1.0644 times | Fri 23 January 2026 | 91.59 (0.05%) | 91.55 | 91.50 - 91.60 | 0.8247 times | Fri 16 January 2026 | 91.54 (0.07%) | 91.49 | 91.48 - 91.55 | 0.9258 times | Fri 09 January 2026 | 91.48 (0.07%) | 91.42 | 91.42 - 91.48 | 1.1144 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.45 and 91.58
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 91.466666666667 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.51 (-0.12%) | 91.39 | 91.38 - 91.51 | 0.6133 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 1.0177 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.9422 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 1.0197 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.969 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.3225 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 1.0517 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 1.0536 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 1.0035 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 1.0068 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.4612 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.47 |
| 12 day DMA | 91.47 |
| 20 day DMA | 91.5 |
| 35 day DMA | 91.5 |
| 50 day DMA | 91.5 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.56 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.47 | 91.46 |
| 12 day EMA | 91.48 | 91.47 | 91.47 |
| 20 day EMA | 91.49 | 91.49 | 91.49 |
| 35 day EMA | 91.49 | 91.49 | 91.49 |
| 50 day EMA | 91.49 | 91.49 | 91.49 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.47 | 91.46 | 91.45 |
| 12 day SMA | 91.47 | 91.48 | 91.49 |
| 20 day SMA | 91.5 | 91.5 | 91.5 |
| 35 day SMA | 91.5 | 91.5 | 91.51 |
| 50 day SMA | 91.5 | 91.5 | 91.5 |
| 100 day SMA | 91.53 | 91.53 | 91.53 |
| 150 day SMA | 91.56 | 91.56 | 91.56 |
| 200 day SMA | 91.57 | 91.57 | 91.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.