Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.48 and 91.49 | Daily Target 1 | 91.47 | | Daily Target 2 | 91.47 | | Daily Target 3 | 91.476666666667 | | Daily Target 4 | 91.48 | | Daily Target 5 | 91.49 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
91.48 (0.01%) |
91.48 |
91.47 - 91.48 |
0.8864 times |
Thu 02 May 2024 |
91.47 (0.05%) |
91.47 |
91.46 - 91.47 |
1.0669 times |
Wed 01 May 2024 |
91.42 (-0.4%) |
91.43 |
91.42 - 91.43 |
1.6509 times |
Tue 30 April 2024 |
91.79 (0.01%) |
91.79 |
91.79 - 91.80 |
1.64 times |
Mon 29 April 2024 |
91.78 (0.02%) |
91.78 |
91.78 - 91.79 |
0.9417 times |
Fri 26 April 2024 |
91.76 (0%) |
91.77 |
91.76 - 91.77 |
0.8177 times |
Thu 25 April 2024 |
91.76 (0.05%) |
91.76 |
91.75 - 91.76 |
0.6394 times |
Wed 24 April 2024 |
91.71 (0%) |
91.71 |
91.71 - 91.72 |
0.8489 times |
Tue 23 April 2024 |
91.71 (0.01%) |
91.71 |
91.70 - 91.71 |
0.716 times |
Mon 22 April 2024 |
91.70 (0.02%) |
91.69 |
91.69 - 91.70 |
0.7921 times |
Fri 19 April 2024 |
91.68 (0.01%) |
91.68 |
91.67 - 91.68 |
0.8192 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.26 and 91.64 | Weekly Target 1 | 91.19 | | Weekly Target 2 | 91.33 | | Weekly Target 3 | 91.566666666667 | | Weekly Target 4 | 91.71 | | Weekly Target 5 | 91.95 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
91.48 (-0.31%) |
91.78 |
91.42 - 91.80 |
1.4984 times |
Fri 26 April 2024 |
91.76 (0.09%) |
91.69 |
91.69 - 91.77 |
0.9239 times |
Fri 19 April 2024 |
91.68 (0.11%) |
91.59 |
91.59 - 91.68 |
1.1872 times |
Fri 12 April 2024 |
91.58 (0.09%) |
91.51 |
91.51 - 91.59 |
0.7953 times |
Fri 05 April 2024 |
91.50 (-0.33%) |
91.42 |
91.42 - 91.50 |
1.2629 times |
Thu 28 March 2024 |
91.80 (0.1%) |
91.74 |
91.73 - 91.81 |
0.6911 times |
Fri 22 March 2024 |
91.71 (0.09%) |
91.64 |
91.63 - 91.72 |
0.8075 times |
Fri 15 March 2024 |
91.63 (0.11%) |
91.55 |
91.54 - 91.63 |
0.6594 times |
Fri 08 March 2024 |
91.53 (0.09%) |
91.46 |
91.45 - 91.54 |
0.9957 times |
Fri 01 March 2024 |
91.45 (-0.28%) |
91.71 |
91.44 - 91.79 |
1.1785 times |
Fri 23 February 2024 |
91.71 (0.09%) |
91.65 |
91.64 - 91.71 |
0.6684 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.45 and 91.51 | Monthly Target 1 | 91.4 | | Monthly Target 2 | 91.44 | | Monthly Target 3 | 91.46 | | Monthly Target 4 | 91.5 | | Monthly Target 5 | 91.52 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
91.48 (-0.34%) |
91.43 |
91.42 - 91.48 |
0.187 times |
Tue 30 April 2024 |
91.79 (-0.01%) |
91.42 |
91.42 - 91.80 |
1.0272 times |
Thu 28 March 2024 |
91.80 (0.02%) |
91.44 |
91.44 - 91.81 |
0.7569 times |
Thu 29 February 2024 |
91.78 (0%) |
91.42 |
91.42 - 91.79 |
0.8453 times |
Wed 31 January 2024 |
91.78 (0.43%) |
91.40 |
91.40 - 91.79 |
1.0019 times |
Fri 29 December 2023 |
91.39 (-0.49%) |
91.45 |
91.21 - 91.63 |
1.0331 times |
Thu 30 November 2023 |
91.84 (0.02%) |
91.44 |
91.43 - 91.85 |
1.4234 times |
Tue 31 October 2023 |
91.82 (0%) |
91.45 |
91.44 - 91.83 |
1.6226 times |
Fri 29 September 2023 |
91.82 (-0.04%) |
91.47 |
91.46 - 91.83 |
1.1375 times |
Thu 31 August 2023 |
91.86 (0.07%) |
91.43 |
91.42 - 91.86 |
0.9652 times |
Mon 31 July 2023 |
91.80 (-0.02%) |
91.46 |
91.46 - 91.81 |
0.678 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.59 | | 12 day DMA | 91.66 | | 20 day DMA | 91.62 | | 35 day DMA | 91.62 | | 50 day DMA | 91.61 | | 100 day DMA | 91.57 | | 150 day DMA | 91.59 | | 200 day DMA | 91.6 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.55 | 91.59 | 91.65 | | 12 day EMA | 91.62 | 91.64 | 91.67 | | 20 day EMA | 91.62 | 91.63 | 91.65 | | 35 day EMA | 91.64 | 91.65 | 91.66 | | 50 day EMA | 91.61 | 91.62 | 91.63 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.59 | 91.64 | 91.7 | | 12 day SMA | 91.66 | 91.67 | 91.68 | | 20 day SMA | 91.62 | 91.63 | 91.63 | | 35 day SMA | 91.62 | 91.63 | 91.63 | | 50 day SMA | 91.61 | 91.62 | 91.62 | | 100 day SMA | 91.57 | 91.57 | 91.57 | | 150 day SMA | 91.59 | 91.59 | 91.59 | | 200 day SMA | 91.6 | 91.6 | 91.6 |
|
|
