Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.63 and 91.64
| Daily Target 1 | 91.62 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 91.633333333333 |
| Daily Target 4 | 91.64 |
| Daily Target 5 | 91.64 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.63 (0%) | 91.64 | 91.63 - 91.64 | 1.0052 times | Tue 28 April 2026 | 91.63 (0.01%) | 91.63 | 91.63 - 91.64 | 0.7149 times | Mon 27 April 2026 | 91.62 (0%) | 91.62 | 91.61 - 91.63 | 0.8746 times | Fri 24 April 2026 | 91.62 (0.03%) | 91.61 | 91.60 - 91.62 | 0.7363 times | Thu 23 April 2026 | 91.59 (0.01%) | 91.58 | 91.58 - 91.59 | 0.7456 times | Wed 22 April 2026 | 91.58 (0.01%) | 91.57 | 91.57 - 91.58 | 0.8516 times | Tue 21 April 2026 | 91.57 (0.01%) | 91.57 | 91.56 - 91.57 | 0.9045 times | Mon 20 April 2026 | 91.56 (0.01%) | 91.57 | 91.55 - 91.57 | 0.8041 times | Fri 17 April 2026 | 91.55 (0.03%) | 91.55 | 91.54 - 91.56 | 1.5047 times | Thu 16 April 2026 | 91.52 (0.01%) | 91.51 | 91.51 - 91.53 | 1.8585 times | Wed 15 April 2026 | 91.51 (0.01%) | 91.51 | 91.51 - 91.52 | 2.0443 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.62 and 91.65
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 91.626666666667 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.63 (0.01%) | 91.62 | 91.61 - 91.64 | 0.4418 times | Fri 24 April 2026 | 91.62 (0.08%) | 91.57 | 91.55 - 91.62 | 0.6882 times | Fri 17 April 2026 | 91.55 (0.07%) | 91.50 | 91.49 - 91.56 | 1.4998 times | Fri 10 April 2026 | 91.49 (0.07%) | 91.43 | 91.43 - 91.50 | 1.1824 times | Thu 02 April 2026 | 91.43 (-0.22%) | 91.64 | 91.39 - 91.65 | 1.0893 times | Fri 27 March 2026 | 91.63 (0.07%) | 91.58 | 91.57 - 91.63 | 1.6228 times | Fri 20 March 2026 | 91.57 (0.07%) | 91.52 | 91.51 - 91.57 | 0.8266 times | Fri 13 March 2026 | 91.51 (0.08%) | 91.45 | 91.43 - 91.51 | 0.9229 times | Fri 06 March 2026 | 91.44 (-0.2%) | 91.39 | 91.38 - 91.45 | 1.0354 times | Fri 27 February 2026 | 91.62 (0.07%) | 91.57 | 91.56 - 91.63 | 0.6909 times | Fri 20 February 2026 | 91.56 (0.05%) | 91.52 | 91.51 - 91.57 | 0.5035 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.51 and 91.76
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 91.553333333333 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.63 (-0.01%) | 91.40 | 91.39 - 91.64 | 1.1967 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.3844 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.901 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.8341 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.9028 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.8579 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.1708 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 0.9311 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 0.9328 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.8884 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.8913 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 91.57 |
| 20 day DMA | 91.52 |
| 35 day DMA | 91.54 |
| 50 day DMA | 91.53 |
| 100 day DMA | 91.51 |
| 150 day DMA | 91.54 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.6 | 91.59 |
| 12 day EMA | 91.59 | 91.58 | 91.57 |
| 20 day EMA | 91.58 | 91.57 | 91.56 |
| 35 day EMA | 91.55 | 91.54 | 91.53 |
| 50 day EMA | 91.51 | 91.51 | 91.51 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 91.61 | 91.6 |
| 12 day SMA | 91.57 | 91.56 | 91.55 |
| 20 day SMA | 91.52 | 91.53 | 91.53 |
| 35 day SMA | 91.54 | 91.53 | 91.53 |
| 50 day SMA | 91.53 | 91.53 | 91.52 |
| 100 day SMA | 91.51 | 91.5 | 91.5 |
| 150 day SMA | 91.54 | 91.54 | 91.54 |
| 200 day SMA | 91.56 | 91.56 | 91.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.