Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.51 and 91.52

Daily Target 191.5
Daily Target 291.5
Daily Target 391.506666666667
Daily Target 491.51
Daily Target 591.52

Daily price and volume Spdr 1

Date Closing Open Range Volume
Fri 12 June 2026 91.51 (0.03%) 91.51 91.50 - 91.51 1.6532 times
Thu 11 June 2026 91.48 (0.01%) 91.48 91.47 - 91.48 0.7065 times
Wed 10 June 2026 91.47 (0.01%) 91.48 91.47 - 91.48 0.6918 times
Tue 09 June 2026 91.46 (0%) 91.46 91.46 - 91.47 0.9149 times
Mon 08 June 2026 91.46 (0.01%) 91.41 91.41 - 91.46 0.9169 times
Fri 05 June 2026 91.45 (0.04%) 91.45 91.44 - 91.45 1.086 times
Thu 04 June 2026 91.41 (0%) 91.42 91.41 - 91.42 0.5735 times
Wed 03 June 2026 91.41 (0.01%) 91.41 91.40 - 91.42 1.1838 times
Tue 02 June 2026 91.40 (0.01%) 91.40 91.39 - 91.41 0.7756 times
Mon 01 June 2026 91.39 (-0.29%) 91.40 91.38 - 91.41 1.4978 times
Fri 29 May 2026 91.66 (0.03%) 91.64 91.64 - 91.66 1.3052 times

Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.46 and 91.56

Weekly Target 191.38
Weekly Target 291.44
Weekly Target 391.476666666667
Weekly Target 491.54
Weekly Target 591.58

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Fri 12 June 2026 91.51 (0.07%) 91.41 91.41 - 91.51 1.2336 times
Fri 05 June 2026 91.45 (-0.23%) 91.40 91.38 - 91.45 1.2926 times
Fri 29 May 2026 91.66 (0.07%) 91.59 91.59 - 91.66 0.876 times
Fri 22 May 2026 91.60 (0.08%) 91.54 91.53 - 91.60 0.9321 times
Fri 15 May 2026 91.53 (0.08%) 91.48 91.47 - 91.54 0.7805 times
Fri 08 May 2026 91.46 (0.04%) 91.42 91.42 - 91.47 0.5316 times
Wed 06 May 2026 91.42 (0.02%) 91.41 91.41 - 91.43 0.6032 times
Fri 01 May 2026 91.40 (-0.24%) 91.62 91.40 - 91.65 1.1682 times
Fri 24 April 2026 91.62 (0.08%) 91.57 91.55 - 91.62 0.8123 times
Fri 17 April 2026 91.55 (0.07%) 91.50 91.49 - 91.56 1.77 times
Fri 10 April 2026 91.49 (0.07%) 91.43 91.43 - 91.50 1.3955 times

weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.45 and 91.58

Monthly Target 191.34
Monthly Target 291.42
Monthly Target 391.466666666667
Monthly Target 491.55
Monthly Target 591.6

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Fri 12 June 2026 91.51 (-0.16%) 91.40 91.38 - 91.51 0.6057 times
Fri 29 May 2026 91.66 (0.02%) 91.40 91.40 - 91.66 0.968 times
Thu 30 April 2026 91.64 (0%) 91.40 91.39 - 91.65 1.3011 times
Tue 31 March 2026 91.64 (0.02%) 91.39 91.38 - 91.65 1.4128 times
Fri 27 February 2026 91.62 (-0.03%) 91.39 91.38 - 91.63 0.9195 times
Fri 30 January 2026 91.65 (0.28%) 91.42 91.41 - 91.65 0.8512 times
Wed 31 December 2025 91.39 (-0.36%) 91.46 91.26 - 91.63 0.9213 times
Fri 28 November 2025 91.72 (-0.04%) 91.48 91.47 - 91.73 0.8755 times
Fri 31 October 2025 91.76 (0.01%) 91.46 91.45 - 91.77 1.1948 times
Tue 30 September 2025 91.75 (-0.02%) 91.47 91.46 - 91.76 0.9502 times
Fri 29 August 2025 91.77 (0.02%) 91.46 91.46 - 91.78 0.9519 times

monthly chart Spdr1

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.48
12 day DMA 91.48
20 day DMA 91.52
35 day DMA 91.51
50 day DMA 91.51
100 day DMA 91.51
150 day DMA 91.51
200 day DMA 91.54

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4891.4791.46
12 day EMA91.4991.4991.49
20 day EMA91.5191.5191.51
35 day EMA91.5191.5191.51
50 day EMA91.5291.5291.52

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4891.4691.45
12 day SMA91.4891.4991.5
20 day SMA91.5291.5291.52
35 day SMA91.5191.5191.51
50 day SMA91.5191.5191.51
100 day SMA91.5191.5291.52
150 day SMA91.5191.5191.51
200 day SMA91.5491.5491.54
Back to top | Use Dark Theme