Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.72 and 91.73 | Daily Target 1 | 91.71 | | Daily Target 2 | 91.72 | | Daily Target 3 | 91.723333333333 | | Daily Target 4 | 91.73 | | Daily Target 5 | 91.73 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
91.72 (0.03%) |
91.72 |
91.72 - 91.73 |
1.2296 times |
Wed 26 November 2025 |
91.69 (0.01%) |
91.70 |
91.68 - 91.70 |
0.7029 times |
Tue 25 November 2025 |
91.68 (0.01%) |
91.67 |
91.67 - 91.68 |
0.9708 times |
Mon 24 November 2025 |
91.67 (0.01%) |
91.67 |
91.66 - 91.67 |
0.7819 times |
Fri 21 November 2025 |
91.66 (0.02%) |
91.66 |
91.66 - 91.66 |
1.0736 times |
Thu 20 November 2025 |
91.64 (0.02%) |
91.63 |
91.62 - 91.64 |
1.2477 times |
Wed 19 November 2025 |
91.62 (0%) |
91.63 |
91.62 - 91.63 |
0.7082 times |
Tue 18 November 2025 |
91.62 (0.02%) |
91.61 |
91.61 - 91.62 |
1.0078 times |
Mon 17 November 2025 |
91.60 (0%) |
91.60 |
91.60 - 91.61 |
1.1145 times |
Fri 14 November 2025 |
91.60 (0.03%) |
91.60 |
91.59 - 91.60 |
1.1631 times |
Thu 13 November 2025 |
91.57 (0.02%) |
91.56 |
91.56 - 91.57 |
0.6654 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.69 and 91.76 | Weekly Target 1 | 91.63 | | Weekly Target 2 | 91.68 | | Weekly Target 3 | 91.703333333333 | | Weekly Target 4 | 91.75 | | Weekly Target 5 | 91.77 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
91.72 (0.07%) |
91.67 |
91.66 - 91.73 |
0.7626 times |
Fri 21 November 2025 |
91.66 (0.07%) |
91.60 |
91.60 - 91.66 |
1.0661 times |
Fri 14 November 2025 |
91.60 (0.07%) |
91.55 |
91.54 - 91.60 |
0.9688 times |
Fri 07 November 2025 |
91.54 (-0.24%) |
91.48 |
91.47 - 91.54 |
1.0735 times |
Fri 31 October 2025 |
91.76 (0%) |
91.76 |
91.76 - 91.77 |
0.3394 times |
Fri 31 October 2025 |
91.76 (0.07%) |
91.70 |
91.70 - 91.77 |
1.4194 times |
Fri 24 October 2025 |
91.70 (0.09%) |
91.64 |
91.63 - 91.71 |
0.9568 times |
Fri 17 October 2025 |
91.62 (0.05%) |
91.57 |
91.56 - 91.64 |
1.1868 times |
Fri 10 October 2025 |
91.57 (0.09%) |
91.51 |
91.50 - 91.57 |
1.0626 times |
Fri 03 October 2025 |
91.49 (-0.27%) |
91.74 |
91.45 - 91.76 |
1.164 times |
Fri 26 September 2025 |
91.74 (0.07%) |
91.68 |
91.68 - 91.74 |
0.945 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.6 and 91.86 | Monthly Target 1 | 91.38 | | Monthly Target 2 | 91.55 | | Monthly Target 3 | 91.64 | | Monthly Target 4 | 91.81 | | Monthly Target 5 | 91.9 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
91.72 (-0.04%) |
91.48 |
91.47 - 91.73 |
0.7715 times |
Fri 31 October 2025 |
91.76 (0.01%) |
91.46 |
91.45 - 91.77 |
1.1229 times |
Tue 30 September 2025 |
91.75 (-0.02%) |
91.47 |
91.46 - 91.76 |
0.8393 times |
Fri 29 August 2025 |
91.77 (0.02%) |
91.46 |
91.46 - 91.78 |
0.8407 times |
Thu 31 July 2025 |
91.75 (0.02%) |
91.44 |
91.43 - 91.76 |
0.8008 times |
Mon 30 June 2025 |
91.73 (-0.01%) |
91.45 |
91.44 - 91.74 |
0.8034 times |
Fri 30 May 2025 |
91.74 (0.02%) |
91.43 |
91.42 - 91.75 |
1.166 times |
Wed 30 April 2025 |
91.72 (-0.01%) |
91.43 |
91.42 - 91.73 |
1.756 times |
Mon 31 March 2025 |
91.73 (0.01%) |
91.45 |
91.44 - 91.74 |
1.1825 times |
Fri 28 February 2025 |
91.72 (-0.03%) |
91.45 |
91.44 - 91.73 |
0.7169 times |
Fri 31 January 2025 |
91.75 (0.35%) |
91.44 |
91.44 - 91.76 |
0.8072 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.68 | | 12 day DMA | 91.64 | | 20 day DMA | 91.61 | | 35 day DMA | 91.63 | | 50 day DMA | 91.62 | | 100 day DMA | 91.62 | | 150 day DMA | 91.61 | | 200 day DMA | 91.6 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.68 | 91.66 | 91.65 | | 12 day EMA | 91.65 | 91.64 | 91.63 | | 20 day EMA | 91.65 | 91.64 | 91.63 | | 35 day EMA | 91.63 | 91.62 | 91.62 | | 50 day EMA | 91.62 | 91.62 | 91.62 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.68 | 91.67 | 91.65 | | 12 day SMA | 91.64 | 91.62 | 91.61 | | 20 day SMA | 91.61 | 91.61 | 91.62 | | 35 day SMA | 91.63 | 91.62 | 91.62 | | 50 day SMA | 91.62 | 91.62 | 91.62 | | 100 day SMA | 91.62 | 91.62 | 91.62 | | 150 day SMA | 91.61 | 91.61 | 91.61 | | 200 day SMA | 91.6 | 91.6 | 91.6 |
|
|
