Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.7 and 91.71 | Daily Target 1 | 91.69 | | Daily Target 2 | 91.7 | | Daily Target 3 | 91.703333333333 | | Daily Target 4 | 91.71 | | Daily Target 5 | 91.71 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
91.70 (0%) |
91.71 |
91.70 - 91.71 |
1.0549 times |
Tue 22 October 2024 |
91.70 (0.01%) |
91.70 |
91.69 - 91.70 |
0.8095 times |
Mon 21 October 2024 |
91.69 (0.02%) |
91.68 |
91.67 - 91.69 |
1.1346 times |
Fri 18 October 2024 |
91.67 (0.03%) |
91.68 |
91.66 - 91.68 |
1.0211 times |
Thu 17 October 2024 |
91.64 (0.02%) |
91.64 |
91.63 - 91.64 |
0.849 times |
Wed 16 October 2024 |
91.62 (0%) |
91.63 |
91.62 - 91.63 |
1.1119 times |
Tue 15 October 2024 |
91.62 (0.03%) |
91.61 |
91.60 - 91.62 |
1.1407 times |
Mon 14 October 2024 |
91.59 (-0.01%) |
91.60 |
91.59 - 91.61 |
0.8063 times |
Fri 11 October 2024 |
91.60 (0.05%) |
91.60 |
91.59 - 91.60 |
1.1609 times |
Thu 10 October 2024 |
91.55 (0.01%) |
91.56 |
91.55 - 91.56 |
0.9111 times |
Wed 09 October 2024 |
91.54 (0.01%) |
91.54 |
91.54 - 91.55 |
1.1976 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.69 and 91.73 | Weekly Target 1 | 91.65 | | Weekly Target 2 | 91.68 | | Weekly Target 3 | 91.693333333333 | | Weekly Target 4 | 91.72 | | Weekly Target 5 | 91.73 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
91.70 (0.03%) |
91.68 |
91.67 - 91.71 |
0.5039 times |
Fri 18 October 2024 |
91.67 (0.08%) |
91.60 |
91.59 - 91.68 |
0.8281 times |
Fri 11 October 2024 |
91.60 (0.1%) |
91.52 |
91.52 - 91.60 |
0.9388 times |
Fri 04 October 2024 |
91.51 (-0.32%) |
91.81 |
91.45 - 91.82 |
1.4333 times |
Fri 27 September 2024 |
91.80 (0.08%) |
91.74 |
91.73 - 91.81 |
1.2334 times |
Fri 20 September 2024 |
91.73 (0.12%) |
91.63 |
91.63 - 91.73 |
1.2252 times |
Fri 13 September 2024 |
91.62 (0.1%) |
91.54 |
91.53 - 91.62 |
1.0038 times |
Fri 06 September 2024 |
91.53 (-0.32%) |
91.45 |
91.44 - 91.53 |
1.2422 times |
Fri 30 August 2024 |
91.82 (0%) |
91.82 |
91.82 - 91.83 |
0.4004 times |
Fri 30 August 2024 |
91.82 (0.1%) |
91.74 |
91.74 - 91.83 |
1.191 times |
Fri 23 August 2024 |
91.73 (0.09%) |
91.66 |
91.65 - 91.74 |
0.8299 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.58 and 91.84 | Monthly Target 1 | 91.36 | | Monthly Target 2 | 91.53 | | Monthly Target 3 | 91.62 | | Monthly Target 4 | 91.79 | | Monthly Target 5 | 91.88 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
91.70 (-0.12%) |
91.46 |
91.45 - 91.71 |
0.7088 times |
Mon 30 September 2024 |
91.81 (-0.01%) |
91.45 |
91.44 - 91.82 |
1.0794 times |
Fri 30 August 2024 |
91.82 (0.02%) |
91.41 |
91.41 - 91.83 |
1.3779 times |
Wed 31 July 2024 |
91.80 (0.02%) |
91.42 |
91.41 - 91.80 |
0.9787 times |
Fri 28 June 2024 |
91.78 (-0.04%) |
91.45 |
91.43 - 91.79 |
0.8521 times |
Fri 31 May 2024 |
91.82 (0.03%) |
91.43 |
91.42 - 91.83 |
0.9627 times |
Tue 30 April 2024 |
91.79 (-0.01%) |
91.42 |
91.42 - 91.80 |
1.143 times |
Thu 28 March 2024 |
91.80 (0.02%) |
91.44 |
91.44 - 91.81 |
0.8422 times |
Thu 29 February 2024 |
91.78 (0%) |
91.42 |
91.42 - 91.79 |
0.9406 times |
Wed 31 January 2024 |
91.78 (0.43%) |
91.40 |
91.40 - 91.79 |
1.1148 times |
Fri 29 December 2023 |
91.39 (-0.49%) |
91.45 |
91.21 - 91.63 |
1.1495 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.68 | | 12 day DMA | 91.62 | | 20 day DMA | 91.61 | | 35 day DMA | 91.62 | | 50 day DMA | 91.64 | | 100 day DMA | 91.62 | | 150 day DMA | 91.62 | | 200 day DMA | 91.62 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.68 | 91.67 | 91.65 | | 12 day EMA | 91.64 | 91.63 | 91.62 | | 20 day EMA | 91.64 | 91.63 | 91.62 | | 35 day EMA | 91.62 | 91.62 | 91.62 | | 50 day EMA | 91.63 | 91.63 | 91.63 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.68 | 91.66 | 91.65 | | 12 day SMA | 91.62 | 91.61 | 91.59 | | 20 day SMA | 91.61 | 91.62 | 91.62 | | 35 day SMA | 91.62 | 91.62 | 91.61 | | 50 day SMA | 91.64 | 91.64 | 91.64 | | 100 day SMA | 91.62 | 91.62 | 91.62 | | 150 day SMA | 91.62 | 91.62 | 91.62 | | 200 day SMA | 91.62 | 91.62 | 91.62 |
|
|
