Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.48 and 91.51
| Daily Target 1 | 91.46 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 91.486666666667 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.52 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.49 (0.02%) | 91.47 | 91.47 - 91.50 | 0.7164 times | Thu 09 April 2026 | 91.47 (0.02%) | 91.46 | 91.46 - 91.47 | 1.1432 times | Wed 08 April 2026 | 91.45 (0%) | 91.46 | 91.45 - 91.46 | 1.0615 times | Tue 07 April 2026 | 91.45 (0.01%) | 91.45 | 91.44 - 91.45 | 0.6782 times | Mon 06 April 2026 | 91.44 (0.01%) | 91.43 | 91.43 - 91.44 | 1.2167 times | Thu 02 April 2026 | 91.43 (0.04%) | 91.44 | 91.42 - 91.44 | 0.7518 times | Wed 01 April 2026 | 91.39 (-0.27%) | 91.40 | 91.39 - 91.46 | 1.3002 times | Tue 31 March 2026 | 91.64 (0%) | 91.64 | 91.64 - 91.65 | 1.5555 times | Mon 30 March 2026 | 91.64 (0.01%) | 91.64 | 91.63 - 91.64 | 0.829 times | Fri 27 March 2026 | 91.63 (0.03%) | 91.61 | 91.61 - 91.63 | 0.7475 times | Thu 26 March 2026 | 91.60 (0.02%) | 91.60 | 91.59 - 91.61 | 0.9157 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.46 and 91.53
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 91.45 |
| Weekly Target 3 | 91.473333333333 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.49 (0.07%) | 91.43 | 91.43 - 91.50 | 1.3487 times | Thu 02 April 2026 | 91.43 (-0.22%) | 91.64 | 91.39 - 91.65 | 1.2424 times | Fri 27 March 2026 | 91.63 (0.07%) | 91.58 | 91.57 - 91.63 | 1.851 times | Fri 20 March 2026 | 91.57 (0.07%) | 91.52 | 91.51 - 91.57 | 0.9428 times | Fri 13 March 2026 | 91.51 (0.08%) | 91.45 | 91.43 - 91.51 | 1.0527 times | Fri 06 March 2026 | 91.44 (-0.2%) | 91.39 | 91.38 - 91.45 | 1.181 times | Fri 27 February 2026 | 91.62 (0.07%) | 91.57 | 91.56 - 91.63 | 0.788 times | Fri 20 February 2026 | 91.56 (0.05%) | 91.52 | 91.51 - 91.57 | 0.5743 times | Fri 13 February 2026 | 91.51 (0%) | 91.50 | 91.50 - 91.51 | 0.2105 times | Fri 13 February 2026 | 91.51 (0.08%) | 91.44 | 91.44 - 91.51 | 0.8085 times | Fri 06 February 2026 | 91.44 (-0.23%) | 91.39 | 91.38 - 91.47 | 1.325 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.44 and 91.55
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 91.46 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 91.57 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.49 (-0.16%) | 91.40 | 91.39 - 91.50 | 0.5043 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.4933 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.9718 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.8997 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.9738 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.9253 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.2629 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 1.0043 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 1.0061 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.9583 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.9614 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 91.52 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.51 |
| 50 day DMA | 91.5 |
| 100 day DMA | 91.51 |
| 150 day DMA | 91.54 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 91.46 | 91.46 |
| 12 day EMA | 91.5 | 91.5 | 91.5 |
| 20 day EMA | 91.51 | 91.51 | 91.51 |
| 35 day EMA | 91.52 | 91.52 | 91.52 |
| 50 day EMA | 91.52 | 91.52 | 91.52 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 91.45 | 91.43 |
| 12 day SMA | 91.52 | 91.53 | 91.54 |
| 20 day SMA | 91.53 | 91.52 | 91.52 |
| 35 day SMA | 91.51 | 91.52 | 91.52 |
| 50 day SMA | 91.5 | 91.51 | 91.51 |
| 100 day SMA | 91.51 | 91.51 | 91.51 |
| 150 day SMA | 91.54 | 91.54 | 91.54 |
| 200 day SMA | 91.56 | 91.56 | 91.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.