Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.45 and 91.46
| Daily Target 1 | 91.44 |
| Daily Target 2 | 91.44 |
| Daily Target 3 | 91.446666666667 |
| Daily Target 4 | 91.45 |
| Daily Target 5 | 91.46 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.45 (0.03%) | 91.45 | 91.44 - 91.45 | 0.7085 times | Thu 03 September 2026 | 91.42 (0.02%) | 91.41 | 91.40 - 91.42 | 1.1233 times | Wed 02 September 2026 | 91.40 (0.01%) | 91.40 | 91.39 - 91.40 | 0.9084 times | Tue 01 September 2026 | 91.39 (-0.29%) | 91.40 | 91.39 - 91.40 | 1.7037 times | Mon 31 August 2026 | 91.66 (0.01%) | 91.66 | 91.66 - 91.67 | 1.5453 times | Fri 28 August 2026 | 91.65 (0.02%) | 91.66 | 91.65 - 91.66 | 0.8061 times | Thu 27 August 2026 | 91.63 (0%) | 91.63 | 91.63 - 91.64 | 0.8673 times | Wed 26 August 2026 | 91.63 (0.01%) | 91.62 | 91.62 - 91.63 | 0.8228 times | Tue 25 August 2026 | 91.62 (0.01%) | 91.61 | 91.61 - 91.62 | 0.8398 times | Mon 24 August 2026 | 91.61 (0.01%) | 91.61 | 91.60 - 91.61 | 0.6747 times | Fri 21 August 2026 | 91.60 (0.03%) | 91.59 | 91.59 - 91.60 | 0.8184 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.28 and 91.56
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 91.503333333333 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.45 (-0.22%) | 91.66 | 91.39 - 91.67 | 1.3435 times | Fri 28 August 2026 | 91.65 (0.05%) | 91.61 | 91.60 - 91.66 | 0.8997 times | Fri 21 August 2026 | 91.60 (0.08%) | 91.54 | 91.54 - 91.60 | 0.9395 times | Fri 14 August 2026 | 91.53 (0.05%) | 91.49 | 91.48 - 91.54 | 0.8909 times | Fri 07 August 2026 | 91.48 (-0.23%) | 91.42 | 91.41 - 91.48 | 1.4903 times | Fri 31 July 2026 | 91.69 (0.09%) | 91.61 | 91.61 - 91.69 | 1.184 times | Fri 24 July 2026 | 91.61 (0%) | 91.59 | 91.59 - 91.61 | 0.1421 times | Fri 24 July 2026 | 91.61 (0.05%) | 91.57 | 91.56 - 91.61 | 0.8225 times | Fri 17 July 2026 | 91.56 (0.07%) | 91.50 | 91.50 - 91.56 | 1.1775 times | Fri 10 July 2026 | 91.50 (0.08%) | 91.45 | 91.43 - 91.50 | 1.1099 times | Thu 02 July 2026 | 91.43 (-0.22%) | 91.63 | 91.39 - 91.65 | 1.3175 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.42 and 91.48
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 91.43 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 91.49 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.45 (-0.23%) | 91.40 | 91.39 - 91.45 | 0.2161 times | Mon 31 August 2026 | 91.66 (-0.03%) | 91.42 | 91.41 - 91.67 | 0.9901 times | Fri 31 July 2026 | 91.69 (0.04%) | 91.46 | 91.39 - 91.69 | 1.1041 times | Tue 30 June 2026 | 91.65 (-0.01%) | 91.40 | 91.38 - 91.65 | 1.1903 times | Fri 29 May 2026 | 91.66 (0.02%) | 91.40 | 91.40 - 91.66 | 0.987 times | Thu 30 April 2026 | 91.64 (0%) | 91.40 | 91.39 - 91.65 | 1.3267 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.4407 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.9376 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.868 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.9395 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.8927 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 91.55 |
| 20 day DMA | 91.54 |
| 35 day DMA | 91.55 |
| 50 day DMA | 91.54 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.52 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 91.47 | 91.5 |
| 12 day EMA | 91.52 | 91.53 | 91.55 |
| 20 day EMA | 91.54 | 91.55 | 91.56 |
| 35 day EMA | 91.53 | 91.54 | 91.55 |
| 50 day EMA | 91.53 | 91.53 | 91.53 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 91.5 | 91.55 |
| 12 day SMA | 91.55 | 91.56 | 91.57 |
| 20 day SMA | 91.54 | 91.54 | 91.54 |
| 35 day SMA | 91.55 | 91.55 | 91.56 |
| 50 day SMA | 91.54 | 91.54 | 91.54 |
| 100 day SMA | 91.53 | 91.53 | 91.53 |
| 150 day SMA | 91.52 | 91.52 | 91.52 |
| 200 day SMA | 91.52 | 91.52 | 91.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.