Use Dark Theme
bell notificationshomepagelogin

Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.67 and 91.68

Daily Target 191.66
Daily Target 291.67
Daily Target 391.673333333333
Daily Target 491.68
Daily Target 591.68

Daily price and volume Spdr 1

Date Closing Open Range Volume
Fri 19 July 2024 91.67 (0.03%) 91.68 91.67 - 91.68 0.8257 times
Thu 18 July 2024 91.64 (0.01%) 91.63 91.62 - 91.64 1.0236 times
Wed 17 July 2024 91.63 (0.03%) 91.62 91.61 - 91.63 1.4136 times
Tue 16 July 2024 91.60 (0%) 91.61 91.60 - 91.61 0.9928 times
Mon 15 July 2024 91.60 (0.02%) 91.59 91.59 - 91.60 1.0945 times
Fri 12 July 2024 91.58 (0.04%) 91.58 91.58 - 91.59 1.0683 times
Thu 11 July 2024 91.54 (0.01%) 91.54 91.54 - 91.55 1.0844 times
Wed 10 July 2024 91.53 (0.02%) 91.54 91.52 - 91.54 0.8466 times
Tue 09 July 2024 91.51 (0%) 91.52 91.51 - 91.53 0.7865 times
Mon 08 July 2024 91.51 (0.02%) 91.50 91.50 - 91.52 0.8638 times
Fri 05 July 2024 91.49 (0.03%) 91.50 91.49 - 91.50 0.7853 times

 Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.63 and 91.72

Weekly Target 191.56
Weekly Target 291.61
Weekly Target 391.646666666667
Weekly Target 491.7
Weekly Target 591.74

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Fri 19 July 2024 91.67 (0.1%) 91.59 91.59 - 91.68 1.2282 times
Fri 12 July 2024 91.58 (0.1%) 91.50 91.50 - 91.59 1.0674 times
Fri 05 July 2024 91.49 (0.03%) 91.46 91.45 - 91.50 0.3574 times
Wed 03 July 2024 91.46 (-0.35%) 91.42 91.41 - 91.46 1.017 times
Fri 28 June 2024 91.78 (0.09%) 91.72 91.71 - 91.79 1.1621 times
Fri 21 June 2024 91.70 (0.05%) 91.64 91.64 - 91.71 0.7077 times
Tue 18 June 2024 91.65 (0.03%) 91.63 91.62 - 91.65 0.4853 times
Fri 14 June 2024 91.62 (0.12%) 91.52 91.52 - 91.62 1.0717 times
Fri 07 June 2024 91.51 (-0.34%) 91.45 91.43 - 91.52 1.7303 times
Fri 31 May 2024 91.82 (0.05%) 91.76 91.76 - 91.83 1.1729 times
Fri 24 May 2024 91.77 (0.13%) 91.67 91.67 - 91.77 0.951 times

 weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.54 and 91.81

Monthly Target 191.32
Monthly Target 291.49
Monthly Target 391.586666666667
Monthly Target 491.76
Monthly Target 591.86

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Fri 19 July 2024 91.67 (-0.12%) 91.42 91.41 - 91.68 0.5512 times
Fri 28 June 2024 91.78 (-0.04%) 91.45 91.43 - 91.79 0.7746 times
Fri 31 May 2024 91.82 (0.03%) 91.43 91.42 - 91.83 0.8751 times
Tue 30 April 2024 91.79 (-0.01%) 91.42 91.42 - 91.80 1.039 times
Thu 28 March 2024 91.80 (0.02%) 91.44 91.44 - 91.81 0.7656 times
Thu 29 February 2024 91.78 (0%) 91.42 91.42 - 91.79 0.8551 times
Wed 31 January 2024 91.78 (0.43%) 91.40 91.40 - 91.79 1.0134 times
Fri 29 December 2023 91.39 (-0.49%) 91.45 91.21 - 91.63 1.045 times
Thu 30 November 2023 91.84 (0.02%) 91.44 91.43 - 91.85 1.4398 times
Tue 31 October 2023 91.82 (0%) 91.45 91.44 - 91.83 1.6413 times
Fri 29 September 2023 91.82 (-0.04%) 91.47 91.46 - 91.83 1.1506 times

 monthly chart Spdr1

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.63
12 day DMA 91.56
20 day DMA 91.59
35 day DMA 91.58
50 day DMA 91.61
100 day DMA 91.6
150 day DMA 91.58
200 day DMA 91.59

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6391.6191.59
12 day EMA91.691.5991.58
20 day EMA91.691.5991.58
35 day EMA91.5991.5991.59
50 day EMA91.691.691.6

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6391.6191.59
12 day SMA91.5691.5591.53
20 day SMA91.5991.5991.59
35 day SMA91.5891.5891.59
50 day SMA91.6191.6191.61
100 day SMA91.691.691.61
150 day SMA91.5891.5891.58
200 day SMA91.5991.5991.59
Back to top Use Dark Theme