Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.43 and 91.44 | Daily Target 1 | 91.42 | | Daily Target 2 | 91.42 | | Daily Target 3 | 91.426666666667 | | Daily Target 4 | 91.43 | | Daily Target 5 | 91.44 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
91.43 (-0.33%) |
91.43 |
91.42 - 91.43 |
1.7613 times |
Mon 31 March 2025 |
91.73 (0%) |
91.73 |
91.73 - 91.74 |
2.0319 times |
Fri 28 March 2025 |
91.73 (0.05%) |
91.72 |
91.72 - 91.73 |
0.9265 times |
Wed 26 March 2025 |
91.68 (0.02%) |
91.69 |
91.68 - 91.69 |
0.6643 times |
Mon 24 March 2025 |
91.66 (0%) |
91.67 |
91.66 - 91.67 |
0.7425 times |
Fri 21 March 2025 |
91.66 (0.03%) |
91.66 |
91.65 - 91.66 |
0.6032 times |
Thu 20 March 2025 |
91.63 (0.02%) |
91.62 |
91.62 - 91.63 |
0.7826 times |
Wed 19 March 2025 |
91.61 (0.01%) |
91.61 |
91.61 - 91.62 |
0.8141 times |
Tue 18 March 2025 |
91.60 (0%) |
91.60 |
91.60 - 91.61 |
0.8086 times |
Mon 17 March 2025 |
91.60 (0.02%) |
91.60 |
91.59 - 91.60 |
0.8651 times |
Fri 14 March 2025 |
91.58 (0.02%) |
91.58 |
91.58 - 91.59 |
1.4663 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.27 and 91.59 | Weekly Target 1 | 91.21 | | Weekly Target 2 | 91.32 | | Weekly Target 3 | 91.53 | | Weekly Target 4 | 91.64 | | Weekly Target 5 | 91.85 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
91.43 (-0.33%) |
91.73 |
91.42 - 91.74 |
0.8874 times |
Fri 28 March 2025 |
91.73 (0.08%) |
91.67 |
91.66 - 91.73 |
0.5458 times |
Fri 21 March 2025 |
91.66 (0.09%) |
91.60 |
91.59 - 91.66 |
0.9062 times |
Fri 14 March 2025 |
91.58 (0.08%) |
91.51 |
91.51 - 91.59 |
2.1448 times |
Fri 07 March 2025 |
91.51 (-0.23%) |
91.45 |
91.44 - 91.51 |
1.3449 times |
Fri 28 February 2025 |
91.72 (0.07%) |
91.67 |
91.66 - 91.73 |
0.9996 times |
Fri 21 February 2025 |
91.66 (0.09%) |
91.59 |
91.59 - 91.66 |
0.5844 times |
Fri 14 February 2025 |
91.58 (0.09%) |
91.52 |
91.51 - 91.59 |
0.6706 times |
Fri 07 February 2025 |
91.50 (-0.27%) |
91.45 |
91.44 - 91.51 |
1.0296 times |
Fri 31 January 2025 |
91.75 (0.07%) |
91.69 |
91.69 - 91.76 |
0.8868 times |
Fri 24 January 2025 |
91.69 (0.07%) |
91.63 |
91.63 - 91.69 |
0.6488 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.43 and 91.44 | Monthly Target 1 | 91.42 | | Monthly Target 2 | 91.42 | | Monthly Target 3 | 91.426666666667 | | Monthly Target 4 | 91.43 | | Monthly Target 5 | 91.44 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
91.43 (-0.33%) |
91.43 |
91.42 - 91.43 |
0.1277 times |
Mon 31 March 2025 |
91.73 (0.01%) |
91.45 |
91.44 - 91.74 |
1.679 times |
Fri 28 February 2025 |
91.72 (-0.03%) |
91.45 |
91.44 - 91.73 |
1.0179 times |
Fri 31 January 2025 |
91.75 (0.35%) |
91.44 |
91.44 - 91.76 |
1.1462 times |
Tue 31 December 2024 |
91.43 (-0.33%) |
91.48 |
91.29 - 91.67 |
0.8148 times |
Tue 26 November 2024 |
91.73 (-0.08%) |
91.48 |
91.47 - 91.74 |
0.9445 times |
Thu 31 October 2024 |
91.80 (-0.01%) |
91.46 |
91.45 - 91.80 |
0.9422 times |
Mon 30 September 2024 |
91.81 (-0.01%) |
91.45 |
91.44 - 91.82 |
1.0454 times |
Fri 30 August 2024 |
91.82 (0.02%) |
91.41 |
91.41 - 91.83 |
1.3345 times |
Wed 31 July 2024 |
91.80 (0.02%) |
91.42 |
91.41 - 91.80 |
0.9479 times |
Fri 28 June 2024 |
91.78 (-0.04%) |
91.45 |
91.43 - 91.79 |
0.8252 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.65 | | 12 day DMA | 91.62 | | 20 day DMA | 91.57 | | 35 day DMA | 91.59 | | 50 day DMA | 91.6 | | 100 day DMA | 91.58 | | 150 day DMA | 91.6 | | 200 day DMA | 91.6 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.61 | 91.7 | 91.68 | | 12 day EMA | 91.62 | 91.65 | 91.64 | | 20 day EMA | 91.61 | 91.63 | 91.62 | | 35 day EMA | 91.6 | 91.61 | 91.6 | | 50 day EMA | 91.6 | 91.61 | 91.6 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.65 | 91.69 | 91.67 | | 12 day SMA | 91.62 | 91.63 | 91.62 | | 20 day SMA | 91.57 | 91.58 | 91.58 | | 35 day SMA | 91.59 | 91.59 | 91.58 | | 50 day SMA | 91.6 | 91.6 | 91.6 | | 100 day SMA | 91.58 | 91.58 | 91.58 | | 150 day SMA | 91.6 | 91.6 | 91.6 | | 200 day SMA | 91.6 | 91.6 | 91.6 |
|
|
