Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.64 and 91.65
| Daily Target 1 | 91.63 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 91.643333333333 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 91.65 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 91.64 (0.01%) | 91.64 | 91.64 - 91.65 | 1.335 times | Fri 23 October 2026 | 91.63 (0.02%) | 91.63 | 91.63 - 91.64 | 2.1954 times | Thu 22 October 2026 | 91.61 (0.02%) | 91.60 | 91.60 - 91.61 | 0.8768 times | Wed 21 October 2026 | 91.59 (0%) | 91.59 | 91.59 - 91.60 | 0.752 times | Tue 20 October 2026 | 91.59 (0.02%) | 91.58 | 91.57 - 91.59 | 0.655 times | Mon 19 October 2026 | 91.57 (0%) | 91.57 | 91.56 - 91.58 | 0.8946 times | Fri 16 October 2026 | 91.57 (0.03%) | 91.56 | 91.55 - 91.57 | 0.8997 times | Thu 15 October 2026 | 91.54 (0.02%) | 91.53 | 91.53 - 91.54 | 0.8693 times | Wed 14 October 2026 | 91.52 (0%) | 91.52 | 91.52 - 91.53 | 0.7992 times | Tue 13 October 2026 | 91.52 (0.02%) | 91.52 | 91.51 - 91.52 | 0.7231 times | Mon 12 October 2026 | 91.50 (-0.01%) | 91.51 | 91.50 - 91.52 | 0.5605 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.64 and 91.65
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 91.643333333333 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 91.64 (0.01%) | 91.64 | 91.64 - 91.65 | 0.3458 times | Fri 23 October 2026 | 91.63 (0.07%) | 91.57 | 91.56 - 91.64 | 1.3917 times | Fri 16 October 2026 | 91.57 (0.07%) | 91.51 | 91.50 - 91.57 | 0.9975 times | Fri 09 October 2026 | 91.51 (0.09%) | 91.45 | 91.43 - 91.51 | 0.7988 times | Fri 02 October 2026 | 91.43 (-0.2%) | 91.62 | 91.40 - 91.65 | 1.8767 times | Fri 25 September 2026 | 91.61 (0.07%) | 91.57 | 91.56 - 91.62 | 1.0099 times | Fri 18 September 2026 | 91.55 (0.05%) | 91.50 | 91.49 - 91.56 | 1.0004 times | Fri 11 September 2026 | 91.50 (0.05%) | 91.46 | 91.45 - 91.50 | 0.7639 times | Fri 04 September 2026 | 91.45 (-0.22%) | 91.66 | 91.39 - 91.67 | 1.0873 times | Fri 28 August 2026 | 91.65 (0.05%) | 91.61 | 91.60 - 91.66 | 0.7281 times | Fri 21 August 2026 | 91.60 (0.08%) | 91.54 | 91.54 - 91.60 | 0.7603 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.52 and 91.77
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 91.563333333333 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 91.64 (0%) | 91.45 | 91.40 - 91.65 | 0.9954 times | Wed 30 September 2026 | 91.64 (-0.02%) | 91.40 | 91.39 - 91.65 | 1.145 times | Mon 31 August 2026 | 91.66 (-0.03%) | 91.42 | 91.41 - 91.67 | 0.8798 times | Fri 31 July 2026 | 91.69 (0.04%) | 91.46 | 91.39 - 91.69 | 0.9811 times | Tue 30 June 2026 | 91.65 (-0.01%) | 91.40 | 91.38 - 91.65 | 1.0578 times | Fri 29 May 2026 | 91.66 (0.02%) | 91.40 | 91.40 - 91.66 | 0.8771 times | Thu 30 April 2026 | 91.64 (0%) | 91.40 | 91.39 - 91.65 | 1.179 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.2803 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.8332 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.7714 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.8348 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 91.57 |
| 20 day DMA | 91.54 |
| 35 day DMA | 91.54 |
| 50 day DMA | 91.54 |
| 100 day DMA | 91.54 |
| 150 day DMA | 91.53 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.6 | 91.58 |
| 12 day EMA | 91.58 | 91.57 | 91.56 |
| 20 day EMA | 91.57 | 91.56 | 91.55 |
| 35 day EMA | 91.55 | 91.54 | 91.53 |
| 50 day EMA | 91.53 | 91.53 | 91.53 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.6 | 91.59 |
| 12 day SMA | 91.57 | 91.55 | 91.54 |
| 20 day SMA | 91.54 | 91.54 | 91.54 |
| 35 day SMA | 91.54 | 91.53 | 91.53 |
| 50 day SMA | 91.54 | 91.54 | 91.54 |
| 100 day SMA | 91.54 | 91.53 | 91.53 |
| 150 day SMA | 91.53 | 91.53 | 91.53 |
| 200 day SMA | 91.53 | 91.53 | 91.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.