Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.6 and 91.61 | Daily Target 1 | 91.59 | | Daily Target 2 | 91.59 | | Daily Target 3 | 91.596666666667 | | Daily Target 4 | 91.6 | | Daily Target 5 | 91.61 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
91.60 (0.03%) |
91.59 |
91.59 - 91.60 |
0.7526 times |
Thu 11 September 2025 |
91.57 (0.01%) |
91.57 |
91.56 - 91.57 |
1.0203 times |
Wed 10 September 2025 |
91.56 (0.01%) |
91.55 |
91.55 - 91.56 |
0.9425 times |
Tue 09 September 2025 |
91.55 (0.01%) |
91.55 |
91.54 - 91.55 |
0.9137 times |
Mon 08 September 2025 |
91.54 (0.01%) |
91.54 |
91.54 - 91.55 |
0.9685 times |
Fri 05 September 2025 |
91.53 (0.03%) |
91.52 |
91.52 - 91.53 |
1.0748 times |
Thu 04 September 2025 |
91.50 (0.02%) |
91.49 |
91.48 - 91.50 |
0.967 times |
Wed 03 September 2025 |
91.48 (0.01%) |
91.48 |
91.47 - 91.48 |
0.7411 times |
Tue 02 September 2025 |
91.47 (-0.33%) |
91.47 |
91.46 - 91.47 |
1.4133 times |
Fri 29 August 2025 |
91.77 (0%) |
91.77 |
91.77 - 91.78 |
1.2061 times |
Fri 29 August 2025 |
91.77 (0.04%) |
91.77 |
91.77 - 91.78 |
1.2162 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.57 and 91.63 | Weekly Target 1 | 91.52 | | Weekly Target 2 | 91.56 | | Weekly Target 3 | 91.58 | | Weekly Target 4 | 91.62 | | Weekly Target 5 | 91.64 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
91.60 (0.08%) |
91.54 |
91.54 - 91.60 |
1.2295 times |
Fri 05 September 2025 |
91.53 (-0.26%) |
91.47 |
91.46 - 91.53 |
1.1221 times |
Fri 29 August 2025 |
91.77 (0%) |
91.77 |
91.77 - 91.78 |
0.3225 times |
Fri 29 August 2025 |
91.77 (0.09%) |
91.70 |
91.70 - 91.78 |
1.0676 times |
Fri 22 August 2025 |
91.69 (0.08%) |
91.62 |
91.62 - 91.70 |
1.3087 times |
Fri 15 August 2025 |
91.62 (0.09%) |
91.55 |
91.55 - 91.62 |
0.9448 times |
Fri 08 August 2025 |
91.54 (0.08%) |
91.49 |
91.48 - 91.55 |
0.8209 times |
Fri 01 August 2025 |
91.47 (-0.26%) |
91.73 |
91.46 - 91.76 |
1.4835 times |
Fri 25 July 2025 |
91.71 (0.08%) |
91.65 |
91.65 - 91.72 |
0.7836 times |
Fri 18 July 2025 |
91.64 (0.09%) |
91.58 |
91.57 - 91.65 |
0.9167 times |
Fri 11 July 2025 |
91.56 (0.07%) |
91.50 |
91.50 - 91.57 |
1.3368 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.53 and 91.67 | Monthly Target 1 | 91.41 | | Monthly Target 2 | 91.51 | | Monthly Target 3 | 91.553333333333 | | Monthly Target 4 | 91.65 | | Monthly Target 5 | 91.69 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
91.60 (-0.19%) |
91.47 |
91.46 - 91.60 |
0.4346 times |
Fri 29 August 2025 |
91.77 (0.02%) |
91.46 |
91.46 - 91.78 |
0.93 times |
Thu 31 July 2025 |
91.75 (0.02%) |
91.44 |
91.43 - 91.76 |
0.8858 times |
Mon 30 June 2025 |
91.73 (-0.01%) |
91.45 |
91.44 - 91.74 |
0.8887 times |
Fri 30 May 2025 |
91.74 (0.02%) |
91.43 |
91.42 - 91.75 |
1.2898 times |
Wed 30 April 2025 |
91.72 (-0.01%) |
91.43 |
91.42 - 91.73 |
1.9424 times |
Mon 31 March 2025 |
91.73 (0.01%) |
91.45 |
91.44 - 91.74 |
1.308 times |
Fri 28 February 2025 |
91.72 (-0.03%) |
91.45 |
91.44 - 91.73 |
0.793 times |
Fri 31 January 2025 |
91.75 (0.35%) |
91.44 |
91.44 - 91.76 |
0.8929 times |
Tue 31 December 2024 |
91.43 (-0.33%) |
91.48 |
91.29 - 91.67 |
0.6348 times |
Tue 26 November 2024 |
91.73 (-0.08%) |
91.48 |
91.47 - 91.74 |
0.7358 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.56 | | 12 day DMA | 91.59 | | 20 day DMA | 91.62 | | 35 day DMA | 91.61 | | 50 day DMA | 91.61 | | 100 day DMA | 91.6 | | 150 day DMA | 91.59 | | 200 day DMA | 91.58 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.57 | 91.56 | 91.55 | | 12 day EMA | 91.58 | 91.58 | 91.58 | | 20 day EMA | 91.6 | 91.6 | 91.6 | | 35 day EMA | 91.62 | 91.62 | 91.62 | | 50 day EMA | 91.61 | 91.61 | 91.61 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.56 | 91.55 | 91.54 | | 12 day SMA | 91.59 | 91.6 | 91.61 | | 20 day SMA | 91.62 | 91.62 | 91.63 | | 35 day SMA | 91.61 | 91.62 | 91.62 | | 50 day SMA | 91.61 | 91.6 | 91.6 | | 100 day SMA | 91.6 | 91.6 | 91.6 | | 150 day SMA | 91.59 | 91.59 | 91.59 | | 200 day SMA | 91.58 | 91.58 | 91.58 |
|
|
