Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.44 and 91.45 | Daily Target 1 | 91.43 | | Daily Target 2 | 91.43 | | Daily Target 3 | 91.436666666667 | | Daily Target 4 | 91.44 | | Daily Target 5 | 91.45 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
91.44 (-0.32%) |
91.44 |
91.43 - 91.44 |
1.8956 times |
Mon 30 June 2025 |
91.73 (0.01%) |
91.74 |
91.73 - 91.74 |
1.7309 times |
Fri 27 June 2025 |
91.72 (0.04%) |
91.72 |
91.72 - 91.73 |
0.7102 times |
Thu 26 June 2025 |
91.68 (0.01%) |
91.68 |
91.68 - 91.69 |
0.8189 times |
Wed 25 June 2025 |
91.67 (0.01%) |
91.68 |
91.67 - 91.68 |
0.7353 times |
Tue 24 June 2025 |
91.66 (0%) |
91.66 |
91.66 - 91.67 |
1.6795 times |
Mon 23 June 2025 |
91.66 (0.02%) |
91.65 |
91.65 - 91.66 |
0.6686 times |
Fri 20 June 2025 |
91.64 (0.02%) |
91.64 |
91.64 - 91.65 |
0.6718 times |
Wed 18 June 2025 |
91.62 (0.02%) |
91.61 |
91.61 - 91.62 |
0.5201 times |
Tue 17 June 2025 |
91.60 (0.02%) |
91.59 |
91.59 - 91.60 |
0.5691 times |
Fri 13 June 2025 |
91.58 (0.04%) |
91.57 |
91.57 - 91.58 |
0.6386 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.28 and 91.59 | Weekly Target 1 | 91.23 | | Weekly Target 2 | 91.33 | | Weekly Target 3 | 91.536666666667 | | Weekly Target 4 | 91.64 | | Weekly Target 5 | 91.85 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
91.44 (-0.31%) |
91.74 |
91.43 - 91.74 |
0.726 times |
Fri 27 June 2025 |
91.72 (0.09%) |
91.65 |
91.65 - 91.73 |
0.9233 times |
Fri 20 June 2025 |
91.64 (0.07%) |
91.59 |
91.59 - 91.65 |
0.3525 times |
Fri 13 June 2025 |
91.58 (0.09%) |
91.51 |
91.51 - 91.58 |
0.7544 times |
Fri 06 June 2025 |
91.50 (-0.26%) |
91.45 |
91.44 - 91.51 |
1.1521 times |
Fri 30 May 2025 |
91.74 (0.05%) |
91.69 |
91.69 - 91.75 |
0.9406 times |
Fri 23 May 2025 |
91.69 (0.1%) |
91.60 |
91.60 - 91.69 |
1.0364 times |
Fri 16 May 2025 |
91.60 (0.08%) |
91.53 |
91.53 - 91.60 |
1.2916 times |
Fri 09 May 2025 |
91.53 (0.08%) |
91.47 |
91.46 - 91.53 |
1.2327 times |
Fri 02 May 2025 |
91.46 (-0.26%) |
91.70 |
91.42 - 91.73 |
1.5904 times |
Fri 25 April 2025 |
91.70 (0.08%) |
91.63 |
91.63 - 91.70 |
1.0648 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.44 and 91.45 | Monthly Target 1 | 91.43 | | Monthly Target 2 | 91.43 | | Monthly Target 3 | 91.436666666667 | | Monthly Target 4 | 91.44 | | Monthly Target 5 | 91.45 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
91.44 (-0.32%) |
91.44 |
91.43 - 91.44 |
0.1026 times |
Mon 30 June 2025 |
91.73 (-0.01%) |
91.45 |
91.44 - 91.74 |
0.954 times |
Fri 30 May 2025 |
91.74 (0.02%) |
91.43 |
91.42 - 91.75 |
1.3847 times |
Wed 30 April 2025 |
91.72 (-0.01%) |
91.43 |
91.42 - 91.73 |
2.0852 times |
Mon 31 March 2025 |
91.73 (0.01%) |
91.45 |
91.44 - 91.74 |
1.4042 times |
Fri 28 February 2025 |
91.72 (-0.03%) |
91.45 |
91.44 - 91.73 |
0.8513 times |
Fri 31 January 2025 |
91.75 (0.35%) |
91.44 |
91.44 - 91.76 |
0.9586 times |
Tue 31 December 2024 |
91.43 (-0.33%) |
91.48 |
91.29 - 91.67 |
0.6815 times |
Tue 26 November 2024 |
91.73 (-0.08%) |
91.48 |
91.47 - 91.74 |
0.7899 times |
Thu 31 October 2024 |
91.80 (-0.01%) |
91.46 |
91.45 - 91.80 |
0.788 times |
Mon 30 September 2024 |
91.81 (-0.01%) |
91.45 |
91.44 - 91.82 |
0.8743 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.65 | | 12 day DMA | 91.63 | | 20 day DMA | 91.57 | | 35 day DMA | 91.59 | | 50 day DMA | 91.59 | | 100 day DMA | 91.58 | | 150 day DMA | 91.58 | | 200 day DMA | 91.59 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.61 | 91.7 | 91.68 | | 12 day EMA | 91.62 | 91.65 | 91.64 | | 20 day EMA | 91.62 | 91.64 | 91.63 | | 35 day EMA | 91.61 | 91.62 | 91.61 | | 50 day EMA | 91.6 | 91.61 | 91.6 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.65 | 91.69 | 91.68 | | 12 day SMA | 91.63 | 91.64 | 91.62 | | 20 day SMA | 91.57 | 91.59 | 91.59 | | 35 day SMA | 91.59 | 91.6 | 91.59 | | 50 day SMA | 91.59 | 91.6 | 91.59 | | 100 day SMA | 91.58 | 91.58 | 91.58 | | 150 day SMA | 91.58 | 91.58 | 91.58 | | 200 day SMA | 91.59 | 91.59 | 91.59 |
|
|
