Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.47 and 91.48 | Daily Target 1 | 91.46 | | Daily Target 2 | 91.46 | | Daily Target 3 | 91.466666666667 | | Daily Target 4 | 91.47 | | Daily Target 5 | 91.48 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.47 (-0.33%) |
91.47 |
91.46 - 91.47 |
1.6407 times |
Fri 29 August 2025 |
91.77 (0%) |
91.77 |
91.77 - 91.78 |
1.4001 times |
Fri 29 August 2025 |
91.77 (0.04%) |
91.77 |
91.77 - 91.78 |
1.4119 times |
Thu 28 August 2025 |
91.73 (0.01%) |
91.73 |
91.73 - 91.74 |
0.6693 times |
Wed 27 August 2025 |
91.72 (0.01%) |
91.72 |
91.72 - 91.73 |
0.5934 times |
Tue 26 August 2025 |
91.71 (0.01%) |
91.72 |
91.71 - 91.72 |
1.0659 times |
Mon 25 August 2025 |
91.70 (0.01%) |
91.70 |
91.70 - 91.71 |
0.8942 times |
Fri 22 August 2025 |
91.69 (0.03%) |
91.70 |
91.69 - 91.70 |
0.9127 times |
Thu 21 August 2025 |
91.66 (0%) |
91.66 |
91.66 - 91.67 |
0.5693 times |
Wed 20 August 2025 |
91.66 (0.02%) |
91.65 |
91.65 - 91.66 |
0.8425 times |
Tue 19 August 2025 |
91.64 (0.02%) |
91.64 |
91.63 - 91.64 |
1.449 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.47 and 91.48 | Weekly Target 1 | 91.46 | | Weekly Target 2 | 91.46 | | Weekly Target 3 | 91.466666666667 | | Weekly Target 4 | 91.47 | | Weekly Target 5 | 91.48 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.47 (-0.33%) |
91.47 |
91.46 - 91.47 |
0.4036 times |
Fri 29 August 2025 |
91.77 (0%) |
91.77 |
91.77 - 91.78 |
0.3445 times |
Fri 29 August 2025 |
91.77 (0.09%) |
91.70 |
91.70 - 91.78 |
1.1402 times |
Fri 22 August 2025 |
91.69 (0.08%) |
91.62 |
91.62 - 91.70 |
1.3977 times |
Fri 15 August 2025 |
91.62 (0.09%) |
91.55 |
91.55 - 91.62 |
1.0091 times |
Fri 08 August 2025 |
91.54 (0.08%) |
91.49 |
91.48 - 91.55 |
0.8767 times |
Fri 01 August 2025 |
91.47 (-0.26%) |
91.73 |
91.46 - 91.76 |
1.5844 times |
Fri 25 July 2025 |
91.71 (0.08%) |
91.65 |
91.65 - 91.72 |
0.8369 times |
Fri 18 July 2025 |
91.64 (0.09%) |
91.58 |
91.57 - 91.65 |
0.9791 times |
Fri 11 July 2025 |
91.56 (0.07%) |
91.50 |
91.50 - 91.57 |
1.4277 times |
Thu 03 July 2025 |
91.50 (-0.24%) |
91.74 |
91.43 - 91.74 |
1.4001 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.47 and 91.48 | Monthly Target 1 | 91.46 | | Monthly Target 2 | 91.46 | | Monthly Target 3 | 91.466666666667 | | Monthly Target 4 | 91.47 | | Monthly Target 5 | 91.48 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.47 (-0.33%) |
91.47 |
91.46 - 91.47 |
0.0725 times |
Fri 29 August 2025 |
91.77 (0.02%) |
91.46 |
91.46 - 91.78 |
0.9652 times |
Thu 31 July 2025 |
91.75 (0.02%) |
91.44 |
91.43 - 91.76 |
0.9193 times |
Mon 30 June 2025 |
91.73 (-0.01%) |
91.45 |
91.44 - 91.74 |
0.9223 times |
Fri 30 May 2025 |
91.74 (0.02%) |
91.43 |
91.42 - 91.75 |
1.3386 times |
Wed 30 April 2025 |
91.72 (-0.01%) |
91.43 |
91.42 - 91.73 |
2.0159 times |
Mon 31 March 2025 |
91.73 (0.01%) |
91.45 |
91.44 - 91.74 |
1.3575 times |
Fri 28 February 2025 |
91.72 (-0.03%) |
91.45 |
91.44 - 91.73 |
0.823 times |
Fri 31 January 2025 |
91.75 (0.35%) |
91.44 |
91.44 - 91.76 |
0.9267 times |
Tue 31 December 2024 |
91.43 (-0.33%) |
91.48 |
91.29 - 91.67 |
0.6588 times |
Tue 26 November 2024 |
91.73 (-0.08%) |
91.48 |
91.47 - 91.74 |
0.7636 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.69 | | 12 day DMA | 91.68 | | 20 day DMA | 91.63 | | 35 day DMA | 91.64 | | 50 day DMA | 91.62 | | 100 day DMA | 91.6 | | 150 day DMA | 91.59 | | 200 day DMA | 91.59 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.65 | 91.74 | 91.72 | | 12 day EMA | 91.66 | 91.7 | 91.69 | | 20 day EMA | 91.66 | 91.68 | 91.67 | | 35 day EMA | 91.65 | 91.66 | 91.65 | | 50 day EMA | 91.62 | 91.63 | 91.62 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.69 | 91.74 | 91.73 | | 12 day SMA | 91.68 | 91.69 | 91.68 | | 20 day SMA | 91.63 | 91.63 | 91.61 | | 35 day SMA | 91.64 | 91.64 | 91.63 | | 50 day SMA | 91.62 | 91.62 | 91.62 | | 100 day SMA | 91.6 | 91.6 | 91.6 | | 150 day SMA | 91.59 | 91.59 | 91.59 | | 200 day SMA | 91.59 | 91.59 | 91.58 |
|
|
