SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong Daily Stock price targets for SitRising RISE are 17.94 and 17.94

Daily Target 117.94
Daily Target 217.94
Daily Target 317.94
Daily Target 417.94
Daily Target 517.94

Daily price and volume Sit Rising

Date Closing Open Range Volume
Tue 09 June 2026 17.94 (0.56%) 17.94 17.94 - 17.94 0.0004 times
Mon 08 June 2026 17.84 (0%) 17.82 17.82 - 17.82 0 times
Fri 05 June 2026 17.84 (-3.1%) 18.17 17.84 - 18.17 7.14 times
Thu 04 June 2026 18.41 (-1.81%) 18.42 18.40 - 18.49 0.3644 times
Wed 03 June 2026 18.75 (0%) 18.29 18.29 - 18.29 0 times
Tue 02 June 2026 18.75 (1.52%) 18.67 18.62 - 18.75 2.0383 times
Mon 01 June 2026 18.47 (-2.02%) 18.44 18.44 - 18.53 0.4422 times
Fri 29 May 2026 18.85 (0%) 18.73 18.73 - 18.73 0 times
Thu 28 May 2026 18.85 (0.21%) 18.85 18.85 - 18.85 0.0148 times
Wed 27 May 2026 18.81 (0%) 18.81 18.81 - 18.81 0 times
Tue 26 May 2026 18.81 (0.86%) 18.81 18.81 - 18.81 1.1816 times

Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 17.88 and 18

Weekly Target 117.78
Weekly Target 217.86
Weekly Target 317.9
Weekly Target 417.98
Weekly Target 518.02

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Tue 09 June 2026 17.94 (0.56%) 17.82 17.82 - 17.94 0 times
Fri 05 June 2026 17.84 (-5.36%) 18.44 17.84 - 18.75 0.4339 times
Fri 29 May 2026 18.85 (1.07%) 18.81 18.73 - 18.85 0.052 times
Fri 22 May 2026 18.65 (0.48%) 18.67 18.46 - 18.79 0.0176 times
Fri 15 May 2026 18.56 (-4.87%) 19.44 18.56 - 19.44 0.0644 times
Fri 08 May 2026 19.51 (-0.71%) 19.65 19.40 - 19.66 0.0313 times
Wed 06 May 2026 19.65 (2.88%) 19.09 18.87 - 19.66 0.0463 times
Fri 01 May 2026 19.10 (-1.6%) 19.39 18.84 - 19.39 0.0064 times
Fri 24 April 2026 19.41 (-2.71%) 19.57 19.39 - 19.57 9.3425 times
Fri 30 October 2020 19.95 (-1.58%) 20.23 19.85 - 20.23 0.0056 times
Fri 23 October 2020 20.27 (0.3%) 20.17 20.17 - 20.27 0.0562 times

weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 17.42 and 18.35

Monthly Target 117.24
Monthly Target 217.59
Monthly Target 318.17
Monthly Target 418.52
Monthly Target 519.1

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Tue 09 June 2026 17.94 (-4.83%) 18.44 17.82 - 18.75 0.3807 times
Fri 29 May 2026 18.85 (-1.46%) 19.08 18.46 - 19.66 0.1877 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 8.1999 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0605 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.8678 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.0141 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0338 times
Tue 30 June 2020 20.26 (-0.2%) 20.33 20.20 - 20.75 0.0289 times
Fri 29 May 2020 20.30 (-0.73%) 20.46 20.29 - 20.50 0.1239 times
Thu 30 April 2020 20.45 (-0.39%) 20.51 19.93 - 20.68 0.1028 times
Tue 31 March 2020 20.53 (-8.84%) 21.40 20.52 - 21.40 0.2618 times

monthly chart SitRising

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.5
20 day DMA 18.58
35 day DMA 18.89
50 day DMA 19.28
100 day DMA 19.72
150 day DMA 19.92
200 day DMA 20.09

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1918.36
12 day EMA18.3918.4718.58
20 day EMA18.5818.6518.74
35 day EMA18.9218.9819.05
50 day EMA19.2419.2919.35

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.3218.44
12 day SMA18.518.5718.62
20 day SMA18.5818.6618.74
35 day SMA18.8918.9519.01
50 day SMA19.2819.3319.37
100 day SMA19.7219.7419.77
150 day SMA19.9219.9419.96
200 day SMA20.0920.1120.13
Back to top | Use Dark Theme