Login or Join
HomepageSitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SitRising
Strong Daily Stock price targets for SitRising RISE are 19.31 and 19.49
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.453333333333 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.63 |
Daily price and volume Sit Rising
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.40 (-2.76%) | 19.57 | 19.39 - 19.57 | 9.9351 times | Fri 30 October 2020 | 19.95 (-0.25%) | 19.85 | 19.85 - 19.95 | 0.0026 times | Thu 29 October 2020 | 20.00 (0.25%) | 20.00 | 20.00 - 20.00 | 0.0009 times | Wed 28 October 2020 | 19.95 (-1.29%) | 19.95 | 19.95 - 19.95 | 0.0009 times | Tue 27 October 2020 | 20.21 (-0.1%) | 20.21 | 20.21 - 20.21 | 0.0009 times | Mon 26 October 2020 | 20.23 (-0.2%) | 20.23 | 20.23 - 20.23 | 0.0009 times | Fri 23 October 2020 | 20.27 (0.1%) | 20.24 | 20.24 - 20.27 | 0.0546 times | Thu 22 October 2020 | 20.25 (0.05%) | 20.25 | 20.25 - 20.25 | 0 times | Wed 21 October 2020 | 20.24 (0.25%) | 20.20 | 20.20 - 20.24 | 0.0034 times | Tue 20 October 2020 | 20.19 (-0.05%) | 20.19 | 20.19 - 20.19 | 0.0009 times | Mon 19 October 2020 | 20.20 (-0.05%) | 20.17 | 20.17 - 20.20 | 0.0009 times |
Weekly price and charts SitRising
Strong weekly Stock price targets for SitRising RISE are 19.31 and 19.49
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Sit Rising
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.40 (-2.76%) | 19.57 | 19.39 - 19.57 | 8.9816 times | Fri 30 October 2020 | 19.95 (-1.58%) | 20.23 | 19.85 - 20.23 | 0.0054 times | Fri 23 October 2020 | 20.27 (0.3%) | 20.17 | 20.17 - 20.27 | 0.054 times | Fri 16 October 2020 | 20.21 (-0.05%) | 20.22 | 20.16 - 20.22 | 0.0015 times | Fri 09 October 2020 | 20.22 (0.45%) | 20.19 | 20.19 - 20.22 | 0.0015 times | Fri 02 October 2020 | 20.13 (0.1%) | 20.07 | 20.02 - 20.14 | 0.939 times | Fri 25 September 2020 | 20.11 (-0.15%) | 20.13 | 20.08 - 20.14 | 0.0031 times | Fri 18 September 2020 | 20.14 (0%) | 20.14 | 20.09 - 20.15 | 0.0085 times | Fri 11 September 2020 | 20.14 (-0.2%) | 20.17 | 20.14 - 20.21 | 0.0039 times | Fri 04 September 2020 | 20.18 (-0.05%) | 20.17 | 20.12 - 20.18 | 0.0015 times | Fri 28 August 2020 | 20.19 (0.1%) | 20.17 | 20.17 - 20.22 | 0.0046 times |
Monthly price and charts SitRising
Strong monthly Stock price targets for SitRising RISE are 19.31 and 19.49
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.40 (-2.76%) | 19.57 | 19.39 - 19.57 | 8.4398 times | Fri 30 October 2020 | 19.95 (-0.8%) | 20.13 | 19.85 - 20.27 | 0.0624 times | Wed 30 September 2020 | 20.11 (-0.3%) | 20.16 | 20.02 - 20.21 | 0.8939 times | Mon 31 August 2020 | 20.17 (0.2%) | 20.13 | 20.10 - 20.24 | 0.0145 times | Fri 31 July 2020 | 20.13 (-0.64%) | 20.32 | 20.13 - 20.32 | 0.0348 times | Tue 30 June 2020 | 20.26 (-0.2%) | 20.33 | 20.20 - 20.75 | 0.0297 times | Fri 29 May 2020 | 20.30 (-0.73%) | 20.46 | 20.29 - 20.50 | 0.1276 times | Thu 30 April 2020 | 20.45 (-0.39%) | 20.51 | 19.93 - 20.68 | 0.1059 times | Tue 31 March 2020 | 20.53 (-8.84%) | 21.40 | 20.52 - 21.40 | 0.2697 times | Fri 14 February 2020 | 22.52 (-0.66%) | 22.57 | 22.42 - 22.59 | 0.0218 times | Fri 24 January 2020 | 22.67 (-1.31%) | 22.93 | 22.67 - 22.95 | 0.0406 times |
Indicator Analysis of SitRising
Please login to view indicator analysis. or View indicator analysis of SitRising RISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sit Rising RISE
DMA (daily moving average) of Sit Rising RISE
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Sit Rising RISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 20.04 | 20.09 |
| 12 day EMA | 20.01 | 20.12 | 20.15 |
| 20 day EMA | 20.07 | 20.14 | 20.16 |
| 35 day EMA | 20.11 | 20.15 | 20.16 |
| 50 day EMA | 20.11 | 20.14 | 20.15 |
SMA (simple moving average) of Sit Rising RISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.07 | 20.13 |
| 12 day SMA | 20.09 | 20.16 | 20.17 |
| 20 day SMA | 20.13 | 20.17 | 20.18 |
| 35 day SMA | 20.13 | 20.15 | 20.16 |
| 50 day SMA | 20.14 | 20.16 | 20.16 |
| 100 day SMA | 20.2 | 20.21 | 20.21 |
| 150 day SMA | 20.28 | 20.29 | 20.3 |
| 200 day SMA | 20.73 | 20.75 | 20.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.