SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong Daily Stock price targets for SitRising RISE are 18.86 and 18.95

Daily Target 118.84
Daily Target 218.87
Daily Target 318.93
Daily Target 418.96
Daily Target 519.02

Daily price and volume Sit Rising

Date Closing Open Range Volume
Thu 17 September 2026 18.90 (0.8%) 18.95 18.90 - 18.99 2.434 times
Wed 16 September 2026 18.75 (-1%) 18.93 18.75 - 18.93 0.1427 times
Tue 15 September 2026 18.94 (-0.11%) 18.94 18.94 - 18.94 0.1133 times
Mon 14 September 2026 18.96 (-1.35%) 18.91 18.91 - 18.96 0.3398 times
Fri 11 September 2026 19.22 (0.05%) 19.25 19.22 - 19.25 0.3398 times
Thu 10 September 2026 19.21 (-0.72%) 19.05 19.05 - 19.61 3.9642 times
Wed 09 September 2026 19.35 (-0.62%) 19.41 19.32 - 19.41 0.6796 times
Tue 08 September 2026 19.47 (0.41%) 19.47 19.47 - 19.47 0.1133 times
Fri 04 September 2026 19.39 (-0.67%) 19.35 19.35 - 19.39 0.5142 times
Thu 03 September 2026 19.52 (1.56%) 19.52 19.48 - 19.52 1.3592 times
Wed 02 September 2026 19.22 (0.68%) 19.19 19.17 - 19.29 5.1308 times

Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 18.71 and 18.95

Weekly Target 118.64
Weekly Target 218.77
Weekly Target 318.88
Weekly Target 419.01
Weekly Target 519.12

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Thu 17 September 2026 18.90 (-1.66%) 18.91 18.75 - 18.99 0.2768 times
Fri 11 September 2026 19.22 (-0.88%) 19.47 19.05 - 19.61 0.4656 times
Fri 04 September 2026 19.39 (1.68%) 19.07 19.02 - 19.52 0.8054 times
Fri 28 August 2026 19.07 (-0.63%) 19.17 19.07 - 19.31 1.49 times
Fri 21 August 2026 19.19 (3.45%) 18.58 18.42 - 19.21 4.0152 times
Fri 14 August 2026 18.55 (-2.32%) 18.94 18.55 - 18.97 0.952 times
Fri 07 August 2026 18.99 (3.21%) 18.56 18.51 - 19.00 0.5815 times
Fri 31 July 2026 18.40 (2.22%) 18.09 17.99 - 18.42 0.3453 times
Fri 24 July 2026 18.00 (0%) 17.91 17.91 - 17.91 0 times
Fri 24 July 2026 18.00 (1.12%) 17.98 17.91 - 18.14 1.0681 times
Fri 17 July 2026 17.80 (-0.56%) 18.06 17.80 - 18.29 0.2406 times

weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 18.4 and 19.26

Monthly Target 118.23
Monthly Target 218.56
Monthly Target 319.086666666667
Monthly Target 419.42
Monthly Target 519.95

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Thu 17 September 2026 18.90 (-1.1%) 19.02 18.75 - 19.61 0.0966 times
Mon 31 August 2026 19.11 (3.86%) 18.56 18.42 - 19.31 0.4542 times
Fri 31 July 2026 18.40 (2.05%) 17.87 17.80 - 18.42 0.1369 times
Tue 30 June 2026 18.03 (-4.35%) 18.44 17.53 - 18.98 0.4822 times
Fri 29 May 2026 18.85 (-1.46%) 19.08 18.46 - 19.66 0.177 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 7.7325 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0571 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.8184 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.0133 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0319 times
Tue 30 June 2020 20.26 (-0.2%) 20.33 20.20 - 20.75 0.0272 times

monthly chart SitRising

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.17
20 day DMA 19.15
35 day DMA 18.94
50 day DMA 18.67
100 day DMA 18.58
150 day DMA 19.09
200 day DMA 19.37

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9819.09
12 day EMA19.0519.0819.14
20 day EMA19.0419.0519.08
35 day EMA18.8718.8718.88
50 day EMA18.6418.6318.62

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.0219.14
12 day SMA19.1719.1919.21
20 day SMA19.1519.1519.13
35 day SMA18.9418.9218.91
50 day SMA18.6718.6518.63
100 day SMA18.5818.5918.59
150 day SMA19.0919.0919.1
200 day SMA19.3719.3819.39
Back to top | Use Dark Theme