Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 22.74 and 22.94
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 22.896666666667 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.1 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.85 (-0.17%) | 22.94 | 22.82 - 23.02 | 0.7131 times | Mon 20 July 2026 | 22.89 (-0.3%) | 22.94 | 22.88 - 22.99 | 0.8563 times | Fri 17 July 2026 | 22.96 (0.09%) | 22.98 | 22.93 - 23.25 | 0.4771 times | Thu 16 July 2026 | 22.94 (-0.09%) | 22.99 | 22.90 - 22.99 | 0.8369 times | Wed 15 July 2026 | 22.96 (0.26%) | 22.93 | 22.88 - 22.97 | 0.8112 times | Tue 14 July 2026 | 22.90 (0.17%) | 22.89 | 22.86 - 22.96 | 1.0419 times | Mon 13 July 2026 | 22.86 (-0.31%) | 22.90 | 22.77 - 23.18 | 2.1277 times | Fri 10 July 2026 | 22.93 (-0.04%) | 22.95 | 22.91 - 23.04 | 1.1843 times | Thu 09 July 2026 | 22.94 (0.04%) | 22.93 | 22.93 - 23.06 | 0.7383 times | Wed 08 July 2026 | 22.93 (-0.13%) | 22.93 | 22.88 - 23.18 | 1.2131 times | Tue 07 July 2026 | 22.96 (-0.43%) | 23.07 | 22.94 - 23.15 | 0.974 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.74 and 22.94
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.85 (-0.48%) | 22.94 | 22.82 - 23.02 | 0.3207 times | Fri 17 July 2026 | 22.96 (0.13%) | 22.90 | 22.77 - 23.25 | 1.0819 times | Fri 10 July 2026 | 22.93 (-0.56%) | 23.06 | 22.88 - 23.18 | 1.0718 times | Thu 02 July 2026 | 23.06 (-0.69%) | 23.27 | 23.00 - 23.34 | 1.0433 times | Fri 26 June 2026 | 23.22 (0.43%) | 23.07 | 23.03 - 23.32 | 0.9552 times | Thu 18 June 2026 | 23.12 (0.13%) | 23.04 | 23.04 - 23.24 | 0.8585 times | Fri 12 June 2026 | 23.09 (0.61%) | 23.03 | 22.82 - 23.23 | 0.9854 times | Fri 05 June 2026 | 22.95 (-0.99%) | 23.04 | 22.95 - 23.24 | 1.0808 times | Fri 29 May 2026 | 23.18 (0.74%) | 23.18 | 23.06 - 23.20 | 1.2842 times | Fri 22 May 2026 | 23.01 (0.35%) | 22.95 | 22.77 - 23.17 | 1.3183 times | Fri 15 May 2026 | 22.93 (-1.16%) | 23.14 | 22.91 - 23.36 | 1.2446 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.57 and 23.05
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.85 (-1.21%) | 23.14 | 22.77 - 23.25 | 0.5635 times | Tue 30 June 2026 | 23.13 (-0.22%) | 23.04 | 22.82 - 23.34 | 0.907 times | Fri 29 May 2026 | 23.18 (-0.04%) | 23.12 | 22.77 - 23.36 | 1.182 times | Thu 30 April 2026 | 23.19 (-0.13%) | 23.19 | 23.10 - 23.59 | 1.1847 times | Tue 31 March 2026 | 23.22 (-2.07%) | 23.57 | 23.00 - 23.60 | 1.588 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 1.0104 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.03 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 0.9326 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.7728 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.8288 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 0.8621 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.93 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.92 | 22.94 |
| 12 day EMA | 22.94 | 22.96 | 22.97 |
| 20 day EMA | 22.98 | 22.99 | 23 |
| 35 day EMA | 23.01 | 23.02 | 23.03 |
| 50 day EMA | 23.04 | 23.05 | 23.06 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.93 | 22.92 |
| 12 day SMA | 22.93 | 22.95 | 22.96 |
| 20 day SMA | 23.02 | 23.03 | 23.04 |
| 35 day SMA | 23.03 | 23.04 | 23.05 |
| 50 day SMA | 23.04 | 23.04 | 23.05 |
| 100 day SMA | 23.16 | 23.16 | 23.17 |
| 150 day SMA | 23.25 | 23.26 | 23.26 |
| 200 day SMA | 23.31 | 23.32 | 23.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.