SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHZ are 22.93 and 23 | Daily Target 1 | 22.87 | | Daily Target 2 | 22.92 | | Daily Target 3 | 22.943333333333 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.01 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.96 (0.22%) |
22.93 |
22.90 - 22.97 |
2.1551 times |
Thu 29 May 2025 |
22.91 (0.35%) |
22.88 |
22.87 - 22.93 |
1.0063 times |
Wed 28 May 2025 |
22.83 (-0.17%) |
22.85 |
22.80 - 22.86 |
0.8834 times |
Tue 27 May 2025 |
22.87 (0.44%) |
22.84 |
22.81 - 22.89 |
0.8132 times |
Fri 23 May 2025 |
22.77 (0.18%) |
22.79 |
22.74 - 22.80 |
0.5372 times |
Thu 22 May 2025 |
22.73 (0.26%) |
22.66 |
22.64 - 22.74 |
0.6289 times |
Wed 21 May 2025 |
22.67 (-0.66%) |
22.75 |
22.65 - 22.77 |
0.9885 times |
Tue 20 May 2025 |
22.82 (-0.22%) |
22.81 |
22.78 - 22.85 |
1.5999 times |
Mon 19 May 2025 |
22.87 (0.04%) |
22.75 |
22.73 - 22.87 |
0.8795 times |
Fri 16 May 2025 |
22.86 (0.09%) |
22.91 |
22.86 - 22.99 |
0.5081 times |
Thu 15 May 2025 |
22.84 (0.44%) |
22.80 |
22.77 - 22.86 |
1.2736 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHZ are 22.88 and 23.05 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 22.91 | | Weekly Target 4 | 23.02 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.96 (0.83%) |
22.84 |
22.80 - 22.97 |
2.1878 times |
Fri 23 May 2025 |
22.77 (-0.39%) |
22.75 |
22.64 - 22.87 |
2.0869 times |
Fri 16 May 2025 |
22.86 (-0.13%) |
22.82 |
22.72 - 22.99 |
1.6874 times |
Fri 09 May 2025 |
22.89 (-0.26%) |
22.93 |
22.87 - 23.03 |
1.3884 times |
Fri 02 May 2025 |
22.95 (-0.56%) |
23.08 |
22.91 - 23.23 |
1.3965 times |
Fri 25 April 2025 |
23.08 (0.65%) |
22.86 |
22.80 - 23.10 |
0.8756 times |
Thu 17 April 2025 |
22.93 (-0.13%) |
22.92 |
22.89 - 22.99 |
0.1476 times |
Wed 16 April 2025 |
22.96 (0%) |
22.92 |
22.89 - 22.99 |
0 times |
Wed 16 April 2025 |
22.96 (0%) |
22.92 |
22.89 - 22.99 |
0.2297 times |
Wed 16 April 2025 |
22.96 (0%) |
22.92 |
22.89 - 22.99 |
0 times |
Wed 16 April 2025 |
22.96 (1.06%) |
22.81 |
22.79 - 22.99 |
0.58 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHZ are 22.55 and 23.06 | Monthly Target 1 | 22.41 | | Monthly Target 2 | 22.68 | | Monthly Target 3 | 22.916666666667 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 23.43 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.96 (-1.03%) |
23.14 |
22.64 - 23.15 |
1.2978 times |
Wed 30 April 2025 |
23.20 (0.17%) |
23.16 |
22.53 - 23.47 |
1.0448 times |
Mon 31 March 2025 |
23.16 (-0.43%) |
23.12 |
22.96 - 23.28 |
1.3552 times |
Fri 28 February 2025 |
23.26 (1.88%) |
22.77 |
22.63 - 23.27 |
1.0129 times |
Fri 31 January 2025 |
22.83 (0.57%) |
22.74 |
22.43 - 22.91 |
1.4972 times |
Tue 31 December 2024 |
22.70 (-1.77%) |
23.26 |
22.60 - 23.28 |
1.2019 times |
Tue 26 November 2024 |
23.11 (0.09%) |
23.05 |
22.81 - 23.15 |
0.9802 times |
Thu 31 October 2024 |
23.09 (-51.41%) |
47.51 |
23.01 - 47.60 |
0.7184 times |
Mon 30 September 2024 |
47.52 (1.02%) |
47.07 |
47.02 - 48.30 |
0.4738 times |
Fri 30 August 2024 |
47.04 (1.12%) |
46.47 |
46.47 - 47.39 |
0.4179 times |
Wed 31 July 2024 |
46.52 (2.06%) |
45.25 |
45.16 - 46.53 |
0.4771 times |
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 22.82 | | 20 day DMA | 22.86 | | 35 day DMA | 22.92 | | 50 day DMA | 22.95 | | 100 day DMA | 22.93 | | 150 day DMA | 22.93 | | 200 day DMA | 28.43 | EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 22.84 | 22.81 | | 12 day EMA | 22.86 | 22.84 | 22.83 | | 20 day EMA | 22.87 | 22.86 | 22.86 | | 35 day EMA | 22.9 | 22.9 | 22.9 | | 50 day EMA | 22.96 | 22.96 | 22.96 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 22.82 | 22.77 | | 12 day SMA | 22.82 | 22.81 | 22.8 | | 20 day SMA | 22.86 | 22.86 | 22.88 | | 35 day SMA | 22.92 | 22.91 | 22.91 | | 50 day SMA | 22.95 | 22.96 | 22.96 | | 100 day SMA | 22.93 | 22.92 | 22.92 | | 150 day SMA | 22.93 | 22.94 | 22.94 | | 200 day SMA | 28.43 | 28.54 | 28.66 |
|
|
