SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHZ are 22.89 and 22.99 | Daily Target 1 | 22.81 | | Daily Target 2 | 22.86 | | Daily Target 3 | 22.906666666667 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.01 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.92 (0.31%) |
22.85 |
22.85 - 22.95 |
0.5401 times |
Mon 14 April 2025 |
22.85 (0.57%) |
22.81 |
22.79 - 22.89 |
0.8842 times |
Fri 11 April 2025 |
22.72 (-0.09%) |
22.64 |
22.53 - 22.76 |
0.8433 times |
Thu 10 April 2025 |
22.74 (-0.83%) |
22.86 |
22.74 - 22.92 |
0.7455 times |
Wed 09 April 2025 |
22.93 (0.13%) |
22.74 |
22.64 - 22.96 |
1.407 times |
Tue 08 April 2025 |
22.90 (-0.43%) |
22.97 |
22.88 - 23.07 |
0.8629 times |
Mon 07 April 2025 |
23.00 (-1.2%) |
23.24 |
23.00 - 23.27 |
2.1532 times |
Fri 04 April 2025 |
23.28 (0%) |
23.40 |
23.28 - 23.47 |
1.1204 times |
Thu 03 April 2025 |
23.28 (0.56%) |
23.31 |
23.27 - 23.36 |
0.9604 times |
Wed 02 April 2025 |
23.15 (-0.13%) |
23.23 |
23.10 - 23.23 |
0.483 times |
Tue 01 April 2025 |
23.18 (0.09%) |
23.16 |
23.13 - 23.22 |
1.3082 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHZ are 22.86 and 23.02 | Weekly Target 1 | 22.73 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 22.886666666667 | | Weekly Target 4 | 22.98 | | Weekly Target 5 | 23.05 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.92 (0.88%) |
22.81 |
22.79 - 22.95 |
0.333 times |
Fri 11 April 2025 |
22.72 (-2.41%) |
23.24 |
22.53 - 23.27 |
1.4055 times |
Fri 04 April 2025 |
23.28 (0.65%) |
23.18 |
23.10 - 23.47 |
1.3814 times |
Fri 28 March 2025 |
23.13 (-0.09%) |
23.10 |
22.99 - 23.15 |
0.4631 times |
Fri 21 March 2025 |
23.15 (0.52%) |
23.08 |
23.03 - 23.24 |
0.7238 times |
Fri 14 March 2025 |
23.03 (0%) |
23.13 |
22.96 - 23.18 |
2.0463 times |
Fri 07 March 2025 |
23.03 (-0.99%) |
23.12 |
23.00 - 23.28 |
1.1412 times |
Fri 28 February 2025 |
23.26 (1.26%) |
22.96 |
22.93 - 23.27 |
1.1486 times |
Fri 21 February 2025 |
22.97 (0.35%) |
22.84 |
22.76 - 23.00 |
0.5881 times |
Fri 14 February 2025 |
22.89 (0.22%) |
22.85 |
22.63 - 22.94 |
0.769 times |
Fri 07 February 2025 |
22.84 (0.04%) |
22.77 |
22.72 - 22.95 |
1.1196 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHZ are 22.26 and 23.2 | Monthly Target 1 | 22.03 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 22.973333333333 | | Monthly Target 4 | 23.42 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.92 (-1.04%) |
23.16 |
22.53 - 23.47 |
0.8324 times |
Mon 31 March 2025 |
23.16 (-0.43%) |
23.12 |
22.96 - 23.28 |
1.5273 times |
Fri 28 February 2025 |
23.26 (1.88%) |
22.77 |
22.63 - 23.27 |
1.1416 times |
Fri 31 January 2025 |
22.83 (0.57%) |
22.74 |
22.43 - 22.91 |
1.6874 times |
Tue 31 December 2024 |
22.70 (-1.77%) |
23.26 |
22.60 - 23.28 |
1.3545 times |
Tue 26 November 2024 |
23.11 (0.09%) |
23.05 |
22.81 - 23.15 |
1.1047 times |
Thu 31 October 2024 |
23.09 (-51.41%) |
47.51 |
23.01 - 47.60 |
0.8096 times |
Mon 30 September 2024 |
47.52 (1.02%) |
47.07 |
47.02 - 48.30 |
0.5339 times |
Fri 30 August 2024 |
47.04 (1.12%) |
46.47 |
46.47 - 47.39 |
0.4709 times |
Wed 31 July 2024 |
46.52 (2.06%) |
45.25 |
45.16 - 46.53 |
0.5377 times |
Fri 28 June 2024 |
45.58 (0.53%) |
45.30 |
45.24 - 46.00 |
0.4308 times |
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 23.01 | | 20 day DMA | 23.05 | | 35 day DMA | 23.07 | | 50 day DMA | 23 | | 100 day DMA | 22.91 | | 150 day DMA | 27.68 | | 200 day DMA | 32.36 | EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 22.86 | 22.86 | | 12 day EMA | 22.95 | 22.95 | 22.97 | | 20 day EMA | 23 | 23.01 | 23.03 | | 35 day EMA | 22.99 | 22.99 | 23 | | 50 day EMA | 22.97 | 22.97 | 22.98 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 22.83 | 22.86 | | 12 day SMA | 23.01 | 23.03 | 23.04 | | 20 day SMA | 23.05 | 23.05 | 23.06 | | 35 day SMA | 23.07 | 23.07 | 23.07 | | 50 day SMA | 23 | 23 | 23 | | 100 day SMA | 22.91 | 22.91 | 22.92 | | 150 day SMA | 27.68 | 27.84 | 28.01 | | 200 day SMA | 32.36 | 32.48 | 32.59 |
|
|
