SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHZ are 23.49 and 23.55 | Daily Target 1 | 23.48 | | Daily Target 2 | 23.5 | | Daily Target 3 | 23.536666666667 | | Daily Target 4 | 23.56 | | Daily Target 5 | 23.6 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.53 (-0.04%) |
23.56 |
23.51 - 23.57 |
1.3501 times |
Thu 30 October 2025 |
23.54 (-0.21%) |
23.51 |
23.50 - 23.58 |
1.2107 times |
Wed 29 October 2025 |
23.59 (-0.42%) |
23.69 |
23.57 - 23.70 |
1.0786 times |
Tue 28 October 2025 |
23.69 (0.04%) |
23.67 |
23.67 - 23.71 |
1.3141 times |
Mon 27 October 2025 |
23.68 (0.04%) |
23.66 |
23.62 - 23.69 |
0.9064 times |
Fri 24 October 2025 |
23.67 (0.13%) |
23.72 |
23.64 - 23.72 |
0.6238 times |
Thu 23 October 2025 |
23.64 (-0.21%) |
23.71 |
23.63 - 23.71 |
0.6687 times |
Wed 22 October 2025 |
23.69 (0%) |
23.68 |
23.66 - 23.70 |
0.8547 times |
Tue 21 October 2025 |
23.69 (0.13%) |
23.70 |
23.67 - 23.71 |
1.1735 times |
Mon 20 October 2025 |
23.66 (0.13%) |
23.65 |
23.63 - 23.67 |
0.8194 times |
Fri 17 October 2025 |
23.63 (-0.13%) |
23.64 |
23.60 - 23.64 |
1.165 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHZ are 23.41 and 23.62 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 23.45 | | Weekly Target 3 | 23.58 | | Weekly Target 4 | 23.66 | | Weekly Target 5 | 23.79 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.53 (-0.59%) |
23.66 |
23.50 - 23.71 |
1.2173 times |
Fri 24 October 2025 |
23.67 (0.17%) |
23.65 |
23.63 - 23.72 |
0.8601 times |
Fri 17 October 2025 |
23.63 (0.51%) |
23.50 |
23.49 - 23.66 |
1.0874 times |
Fri 10 October 2025 |
23.51 (0.26%) |
23.64 |
23.38 - 23.64 |
0.8892 times |
Fri 03 October 2025 |
23.45 (0.13%) |
23.45 |
23.41 - 23.63 |
1.0876 times |
Fri 26 September 2025 |
23.42 (-0.21%) |
23.46 |
23.37 - 23.55 |
1.0451 times |
Fri 19 September 2025 |
23.47 (-0.21%) |
23.56 |
23.45 - 23.65 |
1.3429 times |
Fri 12 September 2025 |
23.52 (0.38%) |
23.49 |
23.45 - 23.59 |
0.9918 times |
Fri 05 September 2025 |
23.43 (0.6%) |
23.14 |
23.12 - 23.46 |
1.0524 times |
Fri 29 August 2025 |
23.29 (0%) |
23.28 |
23.26 - 23.31 |
0.4262 times |
Fri 29 August 2025 |
23.29 (0.13%) |
23.24 |
23.20 - 23.32 |
1.2989 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHZ are 23.46 and 23.8 | Monthly Target 1 | 23.2 | | Monthly Target 2 | 23.37 | | Monthly Target 3 | 23.543333333333 | | Monthly Target 4 | 23.71 | | Monthly Target 5 | 23.88 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.53 (0.26%) |
23.45 |
23.38 - 23.72 |
0.9786 times |
Tue 30 September 2025 |
23.47 (0.77%) |
23.14 |
23.12 - 23.65 |
1.018 times |
Fri 29 August 2025 |
23.29 (0.82%) |
23.13 |
23.10 - 23.32 |
0.9459 times |
Thu 31 July 2025 |
23.10 (-0.6%) |
23.15 |
22.87 - 23.17 |
0.9075 times |
Mon 30 June 2025 |
23.24 (1.22%) |
22.84 |
22.75 - 23.25 |
0.8613 times |
Fri 30 May 2025 |
22.96 (-1.03%) |
23.14 |
22.64 - 23.15 |
1.1057 times |
Wed 30 April 2025 |
23.20 (0.17%) |
23.16 |
22.53 - 23.47 |
0.8901 times |
Mon 31 March 2025 |
23.16 (-0.43%) |
23.12 |
22.96 - 23.28 |
1.1546 times |
Fri 28 February 2025 |
23.26 (1.88%) |
22.77 |
22.63 - 23.27 |
0.8629 times |
Fri 31 January 2025 |
22.83 (0.57%) |
22.74 |
22.43 - 22.91 |
1.2755 times |
Tue 31 December 2024 |
22.70 (-1.77%) |
23.26 |
22.60 - 23.28 |
1.0239 times |
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value | | 5 day DMA | 23.61 | | 12 day DMA | 23.64 | | 20 day DMA | 23.58 | | 35 day DMA | 23.54 | | 50 day DMA | 23.48 | | 100 day DMA | 23.28 | | 150 day DMA | 23.16 | | 200 day DMA | 23.11 | EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.58 | 23.61 | 23.65 | | 12 day EMA | 23.61 | 23.62 | 23.63 | | 20 day EMA | 23.58 | 23.59 | 23.59 | | 35 day EMA | 23.52 | 23.52 | 23.52 | | 50 day EMA | 23.47 | 23.47 | 23.47 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.61 | 23.63 | 23.65 | | 12 day SMA | 23.64 | 23.64 | 23.65 | | 20 day SMA | 23.58 | 23.57 | 23.57 | | 35 day SMA | 23.54 | 23.54 | 23.54 | | 50 day SMA | 23.48 | 23.48 | 23.47 | | 100 day SMA | 23.28 | 23.28 | 23.27 | | 150 day SMA | 23.16 | 23.16 | 23.16 | | 200 day SMA | 23.11 | 23.11 | 23.1 |
|
|
