Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.21 and 23.31
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.29 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.39 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.27 (-0.17%) | 23.31 | 23.25 - 23.35 | 1.4859 times | Wed 15 April 2026 | 23.31 (-0.09%) | 23.32 | 23.28 - 23.33 | 0.8012 times | Tue 14 April 2026 | 23.33 (0.21%) | 23.25 | 23.25 - 23.34 | 1.2608 times | Mon 13 April 2026 | 23.28 (0.22%) | 23.22 | 23.21 - 23.28 | 1.0254 times | Fri 10 April 2026 | 23.23 (-0.17%) | 23.26 | 23.22 - 23.27 | 0.7325 times | Thu 09 April 2026 | 23.27 (0.09%) | 23.24 | 23.21 - 23.30 | 0.6253 times | Wed 08 April 2026 | 23.25 (0.17%) | 23.31 | 23.23 - 23.32 | 1.0957 times | Tue 07 April 2026 | 23.21 (0.13%) | 23.17 | 23.10 - 23.21 | 0.9738 times | Mon 06 April 2026 | 23.18 (-0.13%) | 23.25 | 23.15 - 23.25 | 0.8981 times | Thu 02 April 2026 | 23.21 (0.22%) | 23.16 | 23.11 - 23.23 | 1.1013 times | Wed 01 April 2026 | 23.16 (-0.26%) | 23.19 | 23.14 - 23.43 | 1.0002 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.24 and 23.38
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.27 (0.17%) | 23.22 | 23.21 - 23.35 | 0.9237 times | Fri 10 April 2026 | 23.23 (0.09%) | 23.25 | 23.10 - 23.32 | 0.8736 times | Thu 02 April 2026 | 23.21 (0.69%) | 23.05 | 23.05 - 23.43 | 1.3268 times | Fri 27 March 2026 | 23.05 (-0.09%) | 23.11 | 23.00 - 23.21 | 1.8558 times | Fri 20 March 2026 | 23.07 (-0.6%) | 23.29 | 23.07 - 23.60 | 0.939 times | Fri 13 March 2026 | 23.21 (-0.9%) | 23.40 | 23.18 - 23.49 | 1.1766 times | Fri 06 March 2026 | 23.42 (-1.22%) | 23.57 | 23.36 - 23.60 | 1.1449 times | Fri 27 February 2026 | 23.71 (0.47%) | 23.61 | 23.60 - 23.73 | 0.7189 times | Fri 20 February 2026 | 23.60 (-0.08%) | 23.63 | 23.56 - 23.65 | 0.7658 times | Fri 13 February 2026 | 23.62 (0%) | 23.61 | 23.59 - 23.62 | 0.2749 times | Fri 13 February 2026 | 23.62 (0.85%) | 23.40 | 23.38 - 23.62 | 1.1218 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.19 and 23.52
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.27 (0.22%) | 23.19 | 23.10 - 23.43 | 0.6385 times | Tue 31 March 2026 | 23.22 (-2.07%) | 23.57 | 23.00 - 23.60 | 1.7298 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 1.1006 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.122 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.0159 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.8418 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.9027 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 0.939 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 0.8725 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.8371 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.7945 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.29 | 23.28 |
| 12 day EMA | 23.25 | 23.25 | 23.24 |
| 20 day EMA | 23.26 | 23.26 | 23.26 |
| 35 day EMA | 23.29 | 23.29 | 23.29 |
| 50 day EMA | 23.37 | 23.37 | 23.37 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.28 | 23.27 |
| 12 day SMA | 23.24 | 23.24 | 23.21 |
| 20 day SMA | 23.2 | 23.2 | 23.2 |
| 35 day SMA | 23.31 | 23.32 | 23.33 |
| 50 day SMA | 23.37 | 23.37 | 23.37 |
| 100 day SMA | 23.4 | 23.4 | 23.4 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.37 | 23.36 | 23.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.