SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHZ are 23.14 and 23.18 | Daily Target 1 | 23.11 | | Daily Target 2 | 23.13 | | Daily Target 3 | 23.146666666667 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.19 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.16 (-0.56%) |
23.14 |
23.12 - 23.16 |
1.1157 times |
Fri 29 August 2025 |
23.29 (0%) |
23.28 |
23.26 - 23.31 |
1.6428 times |
Fri 29 August 2025 |
23.29 (-0.13%) |
23.28 |
23.26 - 23.31 |
1.6429 times |
Thu 28 August 2025 |
23.32 (0.17%) |
23.28 |
23.26 - 23.32 |
0.7915 times |
Wed 27 August 2025 |
23.28 (0.09%) |
23.22 |
23.21 - 23.28 |
0.8525 times |
Tue 26 August 2025 |
23.26 (0.17%) |
23.23 |
23.20 - 23.26 |
0.7583 times |
Mon 25 August 2025 |
23.22 (-0.17%) |
23.24 |
23.21 - 23.25 |
0.961 times |
Fri 22 August 2025 |
23.26 (0.52%) |
23.18 |
23.15 - 23.28 |
0.7997 times |
Thu 21 August 2025 |
23.14 (-0.22%) |
23.16 |
23.11 - 23.18 |
0.5553 times |
Wed 20 August 2025 |
23.19 (0.04%) |
23.18 |
23.16 - 23.21 |
0.8802 times |
Tue 19 August 2025 |
23.18 (0.17%) |
23.16 |
23.15 - 23.18 |
0.5233 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHZ are 23.14 and 23.18 | Weekly Target 1 | 23.11 | | Weekly Target 2 | 23.13 | | Weekly Target 3 | 23.146666666667 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.16 (-0.56%) |
23.14 |
23.12 - 23.16 |
0.3364 times |
Fri 29 August 2025 |
23.29 (0%) |
23.28 |
23.26 - 23.31 |
0.4953 times |
Fri 29 August 2025 |
23.29 (0.13%) |
23.24 |
23.20 - 23.32 |
1.5093 times |
Fri 22 August 2025 |
23.26 (0.43%) |
23.18 |
23.11 - 23.28 |
1.007 times |
Fri 15 August 2025 |
23.16 (0%) |
23.17 |
23.12 - 23.27 |
0.9727 times |
Fri 08 August 2025 |
23.16 (-0.22%) |
23.19 |
23.14 - 23.25 |
1.0194 times |
Fri 01 August 2025 |
23.21 (0.61%) |
23.03 |
23.01 - 23.21 |
1.3718 times |
Fri 25 July 2025 |
23.07 (0.39%) |
23.06 |
22.96 - 23.11 |
0.9245 times |
Fri 18 July 2025 |
22.98 (0%) |
22.95 |
22.87 - 23.00 |
1.2861 times |
Fri 11 July 2025 |
22.98 (-0.3%) |
23.03 |
22.93 - 23.07 |
1.0776 times |
Thu 03 July 2025 |
23.05 (-0.43%) |
23.19 |
23.05 - 23.25 |
1.1944 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHZ are 23.14 and 23.18 | Monthly Target 1 | 23.11 | | Monthly Target 2 | 23.13 | | Monthly Target 3 | 23.146666666667 | | Monthly Target 4 | 23.17 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.16 (-0.56%) |
23.14 |
23.12 - 23.16 |
0.0664 times |
Fri 29 August 2025 |
23.29 (0.82%) |
23.13 |
23.10 - 23.32 |
1.0408 times |
Thu 31 July 2025 |
23.10 (-0.6%) |
23.15 |
22.87 - 23.17 |
0.9986 times |
Mon 30 June 2025 |
23.24 (1.22%) |
22.84 |
22.75 - 23.25 |
0.9478 times |
Fri 30 May 2025 |
22.96 (-1.03%) |
23.14 |
22.64 - 23.15 |
1.2166 times |
Wed 30 April 2025 |
23.20 (0.17%) |
23.16 |
22.53 - 23.47 |
0.9794 times |
Mon 31 March 2025 |
23.16 (-0.43%) |
23.12 |
22.96 - 23.28 |
1.2705 times |
Fri 28 February 2025 |
23.26 (1.88%) |
22.77 |
22.63 - 23.27 |
0.9496 times |
Fri 31 January 2025 |
22.83 (0.57%) |
22.74 |
22.43 - 22.91 |
1.4036 times |
Tue 31 December 2024 |
22.70 (-1.77%) |
23.26 |
22.60 - 23.28 |
1.1267 times |
Tue 26 November 2024 |
23.11 (0.09%) |
23.05 |
22.81 - 23.15 |
0.9189 times |
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value | | 5 day DMA | 23.27 | | 12 day DMA | 23.23 | | 20 day DMA | 23.21 | | 35 day DMA | 23.15 | | 50 day DMA | 23.13 | | 100 day DMA | 23.02 | | 150 day DMA | 23.01 | | 200 day DMA | 22.97 | EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.24 | 23.28 | 23.28 | | 12 day EMA | 23.24 | 23.25 | 23.24 | | 20 day EMA | 23.21 | 23.21 | 23.2 | | 35 day EMA | 23.18 | 23.18 | 23.17 | | 50 day EMA | 23.14 | 23.14 | 23.13 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.27 | 23.29 | 23.27 | | 12 day SMA | 23.23 | 23.23 | 23.22 | | 20 day SMA | 23.21 | 23.22 | 23.21 | | 35 day SMA | 23.15 | 23.14 | 23.13 | | 50 day SMA | 23.13 | 23.12 | 23.12 | | 100 day SMA | 23.02 | 23.01 | 23.01 | | 150 day SMA | 23.01 | 23.01 | 23.01 | | 200 day SMA | 22.97 | 22.97 | 22.97 |
|
|
