SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHZ are 23.31 and 23.41 | Daily Target 1 | 23.29 | | Daily Target 2 | 23.32 | | Daily Target 3 | 23.386666666667 | | Daily Target 4 | 23.42 | | Daily Target 5 | 23.49 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.36 (-0.47%) |
23.45 |
23.35 - 23.45 |
0.9482 times |
Thu 18 December 2025 |
23.47 (0.21%) |
23.46 |
23.44 - 23.48 |
0.9786 times |
Wed 17 December 2025 |
23.42 (-0.04%) |
23.41 |
23.39 - 23.43 |
1.2318 times |
Tue 16 December 2025 |
23.43 (0.26%) |
23.37 |
23.37 - 23.43 |
0.9558 times |
Mon 15 December 2025 |
23.37 (0.09%) |
23.40 |
23.36 - 23.41 |
0.8721 times |
Fri 12 December 2025 |
23.35 (-0.3%) |
23.36 |
23.34 - 23.37 |
0.9188 times |
Thu 11 December 2025 |
23.42 (-0.04%) |
23.46 |
23.41 - 23.48 |
0.8076 times |
Wed 10 December 2025 |
23.43 (0.34%) |
23.34 |
23.34 - 23.43 |
1.1676 times |
Tue 09 December 2025 |
23.35 (-0.04%) |
23.41 |
23.34 - 23.41 |
1.1546 times |
Mon 08 December 2025 |
23.36 (-0.17%) |
23.41 |
23.33 - 23.41 |
0.9651 times |
Fri 05 December 2025 |
23.40 (-0.17%) |
23.50 |
23.38 - 23.50 |
1.2511 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHZ are 23.29 and 23.42 | Weekly Target 1 | 23.27 | | Weekly Target 2 | 23.31 | | Weekly Target 3 | 23.396666666667 | | Weekly Target 4 | 23.44 | | Weekly Target 5 | 23.53 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.36 (0.04%) |
23.40 |
23.35 - 23.48 |
1.1725 times |
Fri 12 December 2025 |
23.35 (-0.21%) |
23.41 |
23.33 - 23.48 |
1.1789 times |
Fri 05 December 2025 |
23.40 (-0.76%) |
23.41 |
23.37 - 23.82 |
1.1544 times |
Fri 28 November 2025 |
23.58 (0.34%) |
23.39 |
23.38 - 23.76 |
0.8027 times |
Fri 21 November 2025 |
23.50 (0.43%) |
23.40 |
23.39 - 23.54 |
1.4388 times |
Fri 14 November 2025 |
23.40 (-0.21%) |
23.45 |
23.39 - 23.51 |
0.9881 times |
Fri 07 November 2025 |
23.45 (-0.34%) |
23.42 |
23.35 - 23.48 |
0.9759 times |
Fri 31 October 2025 |
23.53 (0%) |
23.56 |
23.51 - 23.57 |
0.2723 times |
Fri 31 October 2025 |
23.53 (-0.59%) |
23.66 |
23.50 - 23.71 |
1.1817 times |
Fri 24 October 2025 |
23.67 (0.17%) |
23.65 |
23.63 - 23.72 |
0.8349 times |
Fri 17 October 2025 |
23.63 (0.51%) |
23.50 |
23.49 - 23.66 |
1.0555 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHZ are 23.1 and 23.59 | Monthly Target 1 | 23.01 | | Monthly Target 2 | 23.19 | | Monthly Target 3 | 23.503333333333 | | Monthly Target 4 | 23.68 | | Monthly Target 5 | 23.99 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.36 (-0.93%) |
23.41 |
23.33 - 23.82 |
0.7865 times |
Fri 28 November 2025 |
23.58 (0.21%) |
23.42 |
23.35 - 23.76 |
0.9434 times |
Fri 31 October 2025 |
23.53 (0.26%) |
23.45 |
23.38 - 23.72 |
1.083 times |
Tue 30 September 2025 |
23.47 (0.77%) |
23.14 |
23.12 - 23.65 |
1.063 times |
Fri 29 August 2025 |
23.29 (0.82%) |
23.13 |
23.10 - 23.32 |
0.9877 times |
Thu 31 July 2025 |
23.10 (-0.6%) |
23.15 |
22.87 - 23.17 |
0.9476 times |
Mon 30 June 2025 |
23.24 (1.22%) |
22.84 |
22.75 - 23.25 |
0.8994 times |
Fri 30 May 2025 |
22.96 (-1.03%) |
23.14 |
22.64 - 23.15 |
1.1545 times |
Wed 30 April 2025 |
23.20 (0.17%) |
23.16 |
22.53 - 23.47 |
0.9294 times |
Mon 31 March 2025 |
23.16 (-0.43%) |
23.12 |
22.96 - 23.28 |
1.2056 times |
Fri 28 February 2025 |
23.26 (1.88%) |
22.77 |
22.63 - 23.27 |
0.9011 times |
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 23.4 | | 20 day DMA | 23.45 | | 35 day DMA | 23.45 | | 50 day DMA | 23.5 | | 100 day DMA | 23.42 | | 150 day DMA | 23.27 | | 200 day DMA | 23.21 | EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.41 | 23.43 | 23.41 | | 12 day EMA | 23.41 | 23.42 | 23.41 | | 20 day EMA | 23.43 | 23.44 | 23.44 | | 35 day EMA | 23.46 | 23.47 | 23.47 | | 50 day EMA | 23.48 | 23.49 | 23.49 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 23.41 | 23.4 | | 12 day SMA | 23.4 | 23.41 | 23.41 | | 20 day SMA | 23.45 | 23.45 | 23.45 | | 35 day SMA | 23.45 | 23.45 | 23.46 | | 50 day SMA | 23.5 | 23.5 | 23.5 | | 100 day SMA | 23.42 | 23.42 | 23.42 | | 150 day SMA | 23.27 | 23.27 | 23.26 | | 200 day SMA | 23.21 | 23.2 | 23.2 |
|
|
