SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHZ are 22.46 and 22.5 | Daily Target 1 | 22.43 | | Daily Target 2 | 22.45 | | Daily Target 3 | 22.466666666667 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.51 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
22.48 (0.09%) |
22.46 |
22.44 - 22.48 |
1.2701 times |
Mon 13 January 2025 |
22.46 (-0.13%) |
22.49 |
22.43 - 22.49 |
1.8685 times |
Fri 10 January 2025 |
22.49 (-0.53%) |
22.51 |
22.47 - 22.55 |
0.8499 times |
Wed 08 January 2025 |
22.61 (0%) |
22.57 |
22.55 - 22.61 |
0.8392 times |
Wed 08 January 2025 |
22.61 (0.09%) |
22.57 |
22.55 - 22.61 |
0.8392 times |
Tue 07 January 2025 |
22.59 (-0.31%) |
22.65 |
22.56 - 22.66 |
0.8378 times |
Mon 06 January 2025 |
22.66 (-0.09%) |
22.69 |
22.63 - 22.69 |
0.6339 times |
Fri 03 January 2025 |
22.68 (-0.13%) |
22.74 |
22.67 - 22.75 |
0.7033 times |
Thu 02 January 2025 |
22.71 (0.04%) |
22.74 |
22.68 - 22.78 |
0.5391 times |
Tue 31 December 2024 |
22.70 (-0.13%) |
22.77 |
22.69 - 22.78 |
1.6189 times |
Mon 30 December 2024 |
22.73 (0.44%) |
22.72 |
22.71 - 22.75 |
1.4444 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHZ are 22.43 and 22.49 | Weekly Target 1 | 22.41 | | Weekly Target 2 | 22.44 | | Weekly Target 3 | 22.466666666667 | | Weekly Target 4 | 22.5 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
22.48 (-0.04%) |
22.49 |
22.43 - 22.49 |
0.9608 times |
Fri 10 January 2025 |
22.49 (-0.53%) |
22.57 |
22.47 - 22.61 |
0.5171 times |
Wed 08 January 2025 |
22.61 (-0.31%) |
22.69 |
22.55 - 22.69 |
0.7074 times |
Fri 03 January 2025 |
22.68 (0.22%) |
22.72 |
22.67 - 22.78 |
1.3181 times |
Fri 27 December 2024 |
22.63 (-0.44%) |
22.71 |
22.60 - 22.72 |
1.8346 times |
Fri 20 December 2024 |
22.73 (-1%) |
23.00 |
22.70 - 23.01 |
1.8849 times |
Fri 13 December 2024 |
22.96 (-0.65%) |
23.26 |
22.95 - 23.28 |
1.1346 times |
Tue 26 November 2024 |
23.11 (0%) |
23.13 |
23.05 - 23.15 |
0.209 times |
Tue 26 November 2024 |
23.11 (0.78%) |
23.12 |
23.05 - 23.15 |
0.3942 times |
Fri 22 November 2024 |
22.93 (0.17%) |
22.89 |
22.84 - 23.00 |
1.0394 times |
Fri 15 November 2024 |
22.89 (-0.82%) |
23.06 |
22.81 - 23.09 |
1.0947 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHZ are 22.28 and 22.63 | Monthly Target 1 | 22.21 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 22.563333333333 | | Monthly Target 4 | 22.7 | | Monthly Target 5 | 22.91 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
22.48 (-0.97%) |
22.74 |
22.43 - 22.78 |
0.8616 times |
Tue 31 December 2024 |
22.70 (-1.77%) |
23.26 |
22.60 - 23.28 |
1.9451 times |
Tue 26 November 2024 |
23.11 (0.09%) |
23.05 |
22.81 - 23.15 |
1.5863 times |
Thu 31 October 2024 |
23.09 (-51.41%) |
47.51 |
23.01 - 47.60 |
1.1626 times |
Mon 30 September 2024 |
47.52 (1.02%) |
47.07 |
47.02 - 48.30 |
0.7667 times |
Fri 30 August 2024 |
47.04 (1.12%) |
46.47 |
46.47 - 47.39 |
0.6763 times |
Wed 31 July 2024 |
46.52 (2.06%) |
45.25 |
45.16 - 46.53 |
0.7721 times |
Fri 28 June 2024 |
45.58 (0.53%) |
45.30 |
45.24 - 46.00 |
0.6187 times |
Fri 31 May 2024 |
45.34 (1.5%) |
44.65 |
44.55 - 45.67 |
0.6142 times |
Tue 30 April 2024 |
44.67 (-2.89%) |
45.77 |
44.53 - 45.77 |
0.9965 times |
Thu 28 March 2024 |
46.00 (0.48%) |
45.58 |
45.49 - 46.22 |
0.7198 times |
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.61 | | 20 day DMA | 22.68 | | 35 day DMA | 22.83 | | 50 day DMA | 22.89 | | 100 day DMA | 32.95 | | 150 day DMA | 37.32 | | 200 day DMA | 39.3 | EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 22.54 | 22.58 | | 12 day EMA | 22.61 | 22.63 | 22.66 | | 20 day EMA | 22.68 | 22.7 | 22.73 | | 35 day EMA | 22.78 | 22.8 | 22.82 | | 50 day EMA | 22.88 | 22.9 | 22.92 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.55 | 22.59 | | 12 day SMA | 22.61 | 22.63 | 22.65 | | 20 day SMA | 22.68 | 22.71 | 22.73 | | 35 day SMA | 22.83 | 22.84 | 22.86 | | 50 day SMA | 22.89 | 22.91 | 22.92 | | 100 day SMA | 32.95 | 33.2 | 33.44 | | 150 day SMA | 37.32 | 37.47 | 37.63 | | 200 day SMA | 39.3 | 39.41 | 39.53 |
|
|
