Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.56 and 23.61
| Daily Target 1 | 23.54 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.64 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.60 (0%) | 23.61 | 23.56 - 23.61 | 0.8003 times | Thu 19 February 2026 | 23.60 (0.04%) | 23.57 | 23.56 - 23.61 | 0.4573 times | Wed 18 February 2026 | 23.59 (-0.08%) | 23.59 | 23.58 - 23.65 | 0.9942 times | Tue 17 February 2026 | 23.61 (-0.04%) | 23.63 | 23.60 - 23.63 | 1.2894 times | Fri 13 February 2026 | 23.62 (0%) | 23.61 | 23.59 - 23.62 | 1.2713 times | Fri 13 February 2026 | 23.62 (0.3%) | 23.61 | 23.59 - 23.62 | 1.2714 times | Thu 12 February 2026 | 23.55 (0.43%) | 23.47 | 23.47 - 23.55 | 1.323 times | Wed 11 February 2026 | 23.45 (-0.13%) | 23.44 | 23.42 - 23.48 | 0.9433 times | Tue 10 February 2026 | 23.48 (0.26%) | 23.48 | 23.47 - 23.50 | 0.7936 times | Mon 09 February 2026 | 23.42 (0%) | 23.40 | 23.38 - 23.43 | 0.8561 times | Fri 06 February 2026 | 23.42 (0.04%) | 23.41 | 23.38 - 23.49 | 0.6429 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.54 and 23.63
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.60 (-0.08%) | 23.63 | 23.56 - 23.65 | 0.9417 times | Fri 13 February 2026 | 23.62 (0%) | 23.61 | 23.59 - 23.62 | 0.3381 times | Fri 13 February 2026 | 23.62 (0.85%) | 23.40 | 23.38 - 23.62 | 1.3795 times | Fri 06 February 2026 | 23.42 (-0.09%) | 23.46 | 23.28 - 23.49 | 1.1659 times | Fri 30 January 2026 | 23.44 (0.04%) | 23.37 | 23.37 - 23.59 | 0.9644 times | Fri 23 January 2026 | 23.43 (0.09%) | 23.40 | 23.31 - 23.45 | 1.0771 times | Fri 16 January 2026 | 23.41 (-0.13%) | 23.53 | 23.04 - 23.57 | 1.4306 times | Fri 09 January 2026 | 23.44 (0.3%) | 23.37 | 23.35 - 23.46 | 1.156 times | Fri 02 January 2026 | 23.37 (-0.17%) | 23.42 | 23.35 - 23.59 | 0.7558 times | Fri 26 December 2025 | 23.41 (0.21%) | 23.36 | 23.30 - 23.45 | 0.7909 times | Fri 19 December 2025 | 23.36 (0.04%) | 23.40 | 23.35 - 23.48 | 0.9942 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.44 and 23.81
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.60 (0.68%) | 23.46 | 23.28 - 23.65 | 0.9676 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.2143 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.0995 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.9111 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.977 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.0163 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 0.9444 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.906 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.8599 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.1039 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.8886 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.59 | 23.58 |
| 12 day EMA | 23.53 | 23.52 | 23.51 |
| 20 day EMA | 23.5 | 23.49 | 23.48 |
| 35 day EMA | 23.47 | 23.46 | 23.45 |
| 50 day EMA | 23.46 | 23.45 | 23.44 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.61 | 23.6 |
| 12 day SMA | 23.53 | 23.51 | 23.48 |
| 20 day SMA | 23.48 | 23.47 | 23.46 |
| 35 day SMA | 23.45 | 23.44 | 23.44 |
| 50 day SMA | 23.43 | 23.43 | 23.42 |
| 100 day SMA | 23.47 | 23.47 | 23.47 |
| 150 day SMA | 23.4 | 23.4 | 23.4 |
| 200 day SMA | 23.29 | 23.29 | 23.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.