SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 22.67 and 22.71

Daily Target 122.64
Daily Target 222.66
Daily Target 322.68
Daily Target 422.7
Daily Target 522.72

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 22.68 (0.09%) 22.67 22.66 - 22.70 0.7239 times
Thu 03 September 2026 22.66 (0.09%) 22.68 22.65 - 22.75 0.8845 times
Wed 02 September 2026 22.64 (0.09%) 22.63 22.60 - 22.73 0.7678 times
Tue 01 September 2026 22.62 (-0.66%) 22.65 22.61 - 22.76 2.8291 times
Mon 31 August 2026 22.77 (-0.09%) 22.77 22.73 - 22.92 1.4851 times
Fri 28 August 2026 22.79 (-0.26%) 22.85 22.78 - 22.97 0.7401 times
Thu 27 August 2026 22.85 (-0.13%) 22.88 22.73 - 22.90 0.4682 times
Wed 26 August 2026 22.88 (-0.09%) 22.86 22.73 - 22.91 0.6557 times
Tue 25 August 2026 22.90 (0.39%) 22.85 22.85 - 22.91 0.6839 times
Mon 24 August 2026 22.81 (0.18%) 22.78 22.78 - 22.82 0.7618 times
Fri 21 August 2026 22.77 (-0.13%) 22.79 22.75 - 22.84 0.8058 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.48 and 22.8

Weekly Target 122.41
Weekly Target 222.55
Weekly Target 322.733333333333
Weekly Target 422.87
Weekly Target 523.05

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 22.68 (-0.48%) 22.77 22.60 - 22.92 1.7881 times
Fri 28 August 2026 22.79 (0.09%) 22.78 22.73 - 22.97 0.8845 times
Fri 21 August 2026 22.77 (-0.09%) 22.75 22.70 - 22.95 0.9872 times
Fri 14 August 2026 22.79 (-0.13%) 22.77 22.72 - 23.05 0.9437 times
Fri 07 August 2026 22.82 (0.26%) 22.73 22.69 - 22.92 1.1507 times
Fri 31 July 2026 22.76 (-0.09%) 22.82 22.72 - 23.13 1.0112 times
Fri 24 July 2026 22.78 (0%) 22.79 22.77 - 23.04 0.2387 times
Fri 24 July 2026 22.78 (-0.78%) 22.94 22.73 - 23.05 0.9442 times
Fri 17 July 2026 22.96 (0.13%) 22.90 22.77 - 23.25 1.0306 times
Fri 10 July 2026 22.93 (-0.56%) 23.06 22.88 - 23.18 1.021 times
Thu 02 July 2026 23.06 (-0.69%) 23.27 23.00 - 23.34 0.9939 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.64 and 22.8

Monthly Target 122.52
Monthly Target 222.6
Monthly Target 322.68
Monthly Target 422.76
Monthly Target 522.84

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 22.68 (-0.4%) 22.65 22.60 - 22.76 0.2905 times
Mon 31 August 2026 22.77 (0.04%) 22.73 22.69 - 23.05 0.9111 times
Fri 31 July 2026 22.76 (-1.6%) 23.14 22.72 - 23.25 0.9582 times
Tue 30 June 2026 23.13 (-0.22%) 23.04 22.82 - 23.34 0.9077 times
Fri 29 May 2026 23.18 (-0.04%) 23.12 22.77 - 23.36 1.1828 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.1855 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.5891 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.0111 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.0307 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9333 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.7734 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.76
20 day DMA 22.77
35 day DMA 22.79
50 day DMA 22.85
100 day DMA 22.98
150 day DMA 23.11
200 day DMA 23.19

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6922.71
12 day EMA22.7322.7422.76
20 day EMA22.7622.7722.78
35 day EMA22.8122.8222.83
50 day EMA22.8522.8622.87

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.722.73
12 day SMA22.7622.7822.79
20 day SMA22.7722.7822.78
35 day SMA22.7922.7922.8
50 day SMA22.8522.8622.87
100 day SMA22.9822.9922.99
150 day SMA23.1123.1223.12
200 day SMA23.1923.1923.2
Back to top | Use Dark Theme