SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 23 and 23.1

Daily Target 122.97
Daily Target 223.02
Daily Target 323.066666666667
Daily Target 423.12
Daily Target 523.17

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 02 June 2026 23.08 (0%) 23.10 23.01 - 23.11 0.7691 times
Mon 01 June 2026 23.08 (-0.43%) 23.04 23.00 - 23.24 0.9212 times
Fri 29 May 2026 23.18 (0.13%) 23.18 23.15 - 23.20 1.4113 times
Thu 28 May 2026 23.15 (0.17%) 23.11 23.09 - 23.19 1.8384 times
Wed 27 May 2026 23.11 (0.13%) 23.18 23.08 - 23.19 0.7015 times
Tue 26 May 2026 23.08 (0.3%) 23.18 23.06 - 23.20 1.1207 times
Fri 22 May 2026 23.01 (0.09%) 23.17 22.96 - 23.17 0.8229 times
Thu 21 May 2026 22.99 (0.09%) 22.91 22.88 - 23.00 0.6466 times
Wed 20 May 2026 22.97 (0.57%) 22.88 22.84 - 22.98 0.8202 times
Tue 19 May 2026 22.84 (-0.26%) 22.95 22.77 - 22.95 0.9481 times
Mon 18 May 2026 22.90 (-0.13%) 22.95 22.88 - 22.97 1.9689 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.04 and 23.28

Weekly Target 122.87
Weekly Target 222.97
Weekly Target 323.106666666667
Weekly Target 423.21
Weekly Target 523.35

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 02 June 2026 23.08 (-0.43%) 23.04 23.00 - 23.24 0.3636 times
Fri 29 May 2026 23.18 (0.74%) 23.18 23.06 - 23.20 1.091 times
Fri 22 May 2026 23.01 (0.35%) 22.95 22.77 - 23.17 1.1199 times
Fri 15 May 2026 22.93 (-1.16%) 23.14 22.91 - 23.36 1.0574 times
Fri 08 May 2026 23.20 (0.04%) 23.17 23.12 - 23.36 0.8532 times
Wed 06 May 2026 23.19 (0.26%) 23.17 23.02 - 23.30 0.6049 times
Fri 01 May 2026 23.13 (-0.73%) 23.22 23.10 - 23.33 1.7632 times
Fri 24 April 2026 23.30 (-0.26%) 23.48 23.22 - 23.59 0.9125 times
Fri 17 April 2026 23.36 (0.56%) 23.22 23.21 - 23.39 1.2492 times
Fri 10 April 2026 23.23 (0.09%) 23.25 23.10 - 23.32 0.9851 times
Thu 02 April 2026 23.21 (0.69%) 23.05 23.05 - 23.43 1.4961 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.04 and 23.28

Monthly Target 122.87
Monthly Target 222.97
Monthly Target 323.106666666667
Monthly Target 423.21
Monthly Target 523.35

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 02 June 2026 23.08 (-0.43%) 23.04 23.00 - 23.24 0.0898 times
Fri 29 May 2026 23.18 (-0.04%) 23.12 22.77 - 23.36 1.2473 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.2502 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.6757 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.0662 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.0869 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9842 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.8155 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.8745 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.9097 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.8453 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.03
20 day DMA 23.07
35 day DMA 23.14
50 day DMA 23.16
100 day DMA 23.3
150 day DMA 23.35
200 day DMA 23.37

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.123.11
12 day EMA23.0823.0823.08
20 day EMA23.0823.0823.08
35 day EMA23.1123.1123.11
50 day EMA23.1723.1723.17

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1223.11
12 day SMA23.0323.0323.03
20 day SMA23.0723.0723.07
35 day SMA23.1423.1523.16
50 day SMA23.1623.1623.16
100 day SMA23.323.323.31
150 day SMA23.3523.3523.36
200 day SMA23.3723.3723.37
Back to top | Use Dark Theme