Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.59 and 40.62
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.603333333333 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 40.63 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.60 (0.02%) | 40.60 | 40.59 - 40.62 | 1.0623 times | Thu 19 February 2026 | 40.59 (0.02%) | 40.58 | 40.58 - 40.60 | 1.0353 times | Wed 18 February 2026 | 40.58 (-0.02%) | 40.59 | 40.58 - 40.60 | 1.0274 times | Tue 17 February 2026 | 40.59 (-0.02%) | 40.59 | 40.59 - 40.60 | 0.5021 times | Fri 13 February 2026 | 40.60 (0%) | 40.58 | 40.58 - 40.60 | 0.9548 times | Fri 13 February 2026 | 40.60 (0.05%) | 40.58 | 40.58 - 40.60 | 0.9549 times | Thu 12 February 2026 | 40.58 (0.05%) | 40.56 | 40.55 - 40.58 | 0.808 times | Wed 11 February 2026 | 40.56 (-0.05%) | 40.56 | 40.55 - 40.56 | 2.093 times | Tue 10 February 2026 | 40.58 (0.05%) | 40.68 | 40.55 - 40.68 | 0.8501 times | Mon 09 February 2026 | 40.56 (0%) | 40.56 | 40.55 - 40.57 | 0.7121 times | Fri 06 February 2026 | 40.56 (0.05%) | 40.57 | 40.54 - 40.57 | 0.6005 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.59 and 40.63
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.60 (0%) | 40.59 | 40.58 - 40.62 | 0.6866 times | Fri 13 February 2026 | 40.60 (0%) | 40.58 | 40.58 - 40.60 | 0.1807 times | Fri 13 February 2026 | 40.60 (0.1%) | 40.56 | 40.55 - 40.68 | 1.0257 times | Fri 06 February 2026 | 40.56 (-0.25%) | 40.50 | 40.49 - 40.57 | 1.1226 times | Fri 30 January 2026 | 40.66 (0.2%) | 40.58 | 40.58 - 40.66 | 1.3015 times | Fri 23 January 2026 | 40.58 (0.07%) | 40.57 | 40.56 - 40.59 | 0.9483 times | Fri 16 January 2026 | 40.55 (0.05%) | 40.54 | 40.53 - 40.58 | 0.8563 times | Fri 09 January 2026 | 40.53 (0.02%) | 40.52 | 40.37 - 40.55 | 2.0087 times | Fri 02 January 2026 | 40.52 (0.05%) | 40.49 | 40.49 - 40.52 | 1.317 times | Fri 26 December 2025 | 40.50 (0.05%) | 40.48 | 40.45 - 40.51 | 0.5525 times | Fri 19 December 2025 | 40.48 (-0.27%) | 40.61 | 40.45 - 40.76 | 0.9408 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.55 and 40.74
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.60 (-0.15%) | 40.50 | 40.49 - 40.68 | 0.5154 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 0.8903 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.7103 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.545 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.4025 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.6559 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.7081 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.7003 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 0.9877 times | Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 1.8845 times | Wed 30 April 2025 | 40.68 (0.07%) | 40.51 | 40.39 - 40.75 | 1.4869 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.59 | 40.59 |
| 12 day EMA | 40.57 | 40.57 | 40.57 |
| 20 day EMA | 40.57 | 40.57 | 40.57 |
| 35 day EMA | 40.57 | 40.57 | 40.57 |
| 50 day EMA | 40.55 | 40.55 | 40.55 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.59 | 40.59 |
| 12 day SMA | 40.58 | 40.57 | 40.57 |
| 20 day SMA | 40.58 | 40.58 | 40.58 |
| 35 day SMA | 40.57 | 40.57 | 40.56 |
| 50 day SMA | 40.56 | 40.56 | 40.55 |
| 100 day SMA | 40.59 | 40.59 | 40.59 |
| 150 day SMA | 40.6 | 40.6 | 40.6 |
| 200 day SMA | 40.59 | 40.59 | 40.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.