SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga ULST are 40.35 and 40.37

Daily Target 140.33
Daily Target 240.35
Daily Target 340.353333333333
Daily Target 440.37
Daily Target 540.37

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 09 June 2026 40.36 (0.05%) 40.35 40.34 - 40.36 0.7973 times
Mon 08 June 2026 40.34 (0%) 40.34 40.33 - 40.34 0.6715 times
Fri 05 June 2026 40.34 (-0.05%) 40.37 40.33 - 40.37 1.3804 times
Thu 04 June 2026 40.36 (0.07%) 40.34 40.34 - 40.36 1.0429 times
Wed 03 June 2026 40.33 (-0.02%) 40.34 40.33 - 40.35 1.4983 times
Tue 02 June 2026 40.34 (0%) 40.34 40.33 - 40.35 0.7169 times
Mon 01 June 2026 40.34 (-0.4%) 40.34 40.32 - 40.35 1.1394 times
Fri 29 May 2026 40.50 (0.05%) 40.47 40.47 - 40.50 0.5517 times
Thu 28 May 2026 40.48 (0.02%) 40.47 40.46 - 40.48 0.894 times
Wed 27 May 2026 40.47 (0.05%) 40.45 40.45 - 40.47 1.3075 times
Tue 26 May 2026 40.45 (0.05%) 40.45 40.42 - 40.45 0.5359 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga ULST are 40.35 and 40.38

Weekly Target 140.32
Weekly Target 240.34
Weekly Target 340.35
Weekly Target 440.37
Weekly Target 540.38

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 09 June 2026 40.36 (0.05%) 40.34 40.33 - 40.36 0.1279 times
Fri 05 June 2026 40.34 (-0.4%) 40.34 40.32 - 40.37 0.5033 times
Fri 29 May 2026 40.50 (0.17%) 40.45 40.42 - 40.50 0.2865 times
Fri 22 May 2026 40.43 (0.07%) 40.42 40.38 - 40.46 3.5817 times
Fri 15 May 2026 40.40 (-0.05%) 40.40 40.38 - 40.42 0.7905 times
Fri 08 May 2026 40.42 (0.07%) 40.38 40.38 - 40.43 0.7336 times
Wed 06 May 2026 40.39 (0.05%) 40.36 40.34 - 40.41 0.3831 times
Fri 01 May 2026 40.37 (-0.3%) 40.51 40.36 - 40.51 0.406 times
Fri 24 April 2026 40.49 (0.05%) 40.48 40.45 - 40.50 0.5227 times
Fri 17 April 2026 40.47 (0.12%) 40.43 40.40 - 40.49 2.6645 times
Fri 10 April 2026 40.42 (0.05%) 40.40 40.20 - 40.44 1.7284 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga ULST are 40.34 and 40.39

Monthly Target 140.3
Monthly Target 240.33
Monthly Target 340.35
Monthly Target 440.38
Monthly Target 540.4

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 09 June 2026 40.36 (-0.35%) 40.34 40.32 - 40.37 0.1686 times
Fri 29 May 2026 40.50 (0.07%) 40.37 40.34 - 40.50 1.5696 times
Thu 30 April 2026 40.47 (-0.07%) 40.36 40.20 - 40.51 1.8469 times
Tue 31 March 2026 40.50 (-0.32%) 40.53 40.41 - 40.53 0.8184 times
Fri 27 February 2026 40.63 (-0.07%) 40.50 40.49 - 40.68 0.8964 times
Fri 30 January 2026 40.66 (0.37%) 40.51 40.37 - 40.66 1.3061 times
Wed 31 December 2025 40.51 (-0.42%) 40.57 40.45 - 40.76 1.042 times
Fri 28 November 2025 40.68 (0%) 40.55 40.53 - 40.69 0.7994 times
Fri 31 October 2025 40.68 (-0.02%) 40.55 40.55 - 40.72 0.5904 times
Tue 30 September 2025 40.69 (-0.02%) 40.57 40.53 - 40.72 0.9622 times
Fri 29 August 2025 40.70 (0.2%) 40.51 40.51 - 40.72 2.5057 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga ULST

DMA (daily moving average) of Spdr Ssga ULST

DMA period DMA value
5 day DMA 40.35
12 day DMA 40.4
20 day DMA 40.4
35 day DMA 40.41
50 day DMA 40.42
100 day DMA 40.48
150 day DMA 40.51
200 day DMA 40.54

EMA (exponential moving average) of Spdr Ssga ULST

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3540.3540.36
12 day EMA40.3840.3840.39
20 day EMA40.3940.3940.4
35 day EMA40.4140.4140.41
50 day EMA40.4340.4340.43

SMA (simple moving average) of Spdr Ssga ULST

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3540.3440.34
12 day SMA40.440.440.41
20 day SMA40.440.440.41
35 day SMA40.4140.4240.42
50 day SMA40.4240.4240.42
100 day SMA40.4840.4840.48
150 day SMA40.5140.5140.51
200 day SMA40.5440.5440.55
Back to top | Use Dark Theme