SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga ULST are 40.47 and 40.49 | Daily Target 1 | 40.45 | | Daily Target 2 | 40.47 | | Daily Target 3 | 40.473333333333 | | Daily Target 4 | 40.49 | | Daily Target 5 | 40.49 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.48 (0.05%) |
40.47 |
40.46 - 40.48 |
0.9476 times |
Thu 18 December 2025 |
40.46 (-0.37%) |
40.46 |
40.45 - 40.47 |
0.7959 times |
Wed 17 December 2025 |
40.61 (0%) |
40.76 |
40.60 - 40.76 |
2.3732 times |
Tue 16 December 2025 |
40.61 (0.02%) |
40.61 |
40.60 - 40.62 |
1.0754 times |
Mon 15 December 2025 |
40.60 (0.02%) |
40.61 |
40.60 - 40.61 |
0.6268 times |
Fri 12 December 2025 |
40.59 (0.02%) |
40.60 |
40.58 - 40.60 |
0.8327 times |
Thu 11 December 2025 |
40.58 (0.02%) |
40.59 |
40.57 - 40.59 |
0.7441 times |
Wed 10 December 2025 |
40.57 (0.07%) |
40.54 |
40.54 - 40.57 |
0.7614 times |
Tue 09 December 2025 |
40.54 (-0.02%) |
40.55 |
40.54 - 40.56 |
0.6907 times |
Mon 08 December 2025 |
40.55 (0.02%) |
40.55 |
40.54 - 40.56 |
1.152 times |
Fri 05 December 2025 |
40.54 (-0.05%) |
40.55 |
40.54 - 40.56 |
0.73 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga ULST are 40.31 and 40.62 | Weekly Target 1 | 40.25 | | Weekly Target 2 | 40.37 | | Weekly Target 3 | 40.563333333333 | | Weekly Target 4 | 40.68 | | Weekly Target 5 | 40.87 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.48 (-0.27%) |
40.61 |
40.45 - 40.76 |
1.3973 times |
Fri 12 December 2025 |
40.59 (0.12%) |
40.55 |
40.54 - 40.60 |
1.004 times |
Fri 05 December 2025 |
40.54 (-0.34%) |
40.57 |
40.52 - 40.57 |
1.1365 times |
Fri 28 November 2025 |
40.68 (0.07%) |
40.64 |
40.64 - 40.69 |
1.2711 times |
Fri 21 November 2025 |
40.65 (0.12%) |
40.60 |
40.59 - 40.66 |
1.1542 times |
Fri 14 November 2025 |
40.60 (0.07%) |
40.57 |
40.57 - 40.61 |
1.2982 times |
Fri 07 November 2025 |
40.57 (-0.27%) |
40.55 |
40.53 - 40.58 |
0.9992 times |
Fri 31 October 2025 |
40.68 (0%) |
40.68 |
40.68 - 40.70 |
0.224 times |
Fri 31 October 2025 |
40.68 (-0.07%) |
40.71 |
40.68 - 40.72 |
0.8563 times |
Fri 24 October 2025 |
40.71 (0.07%) |
40.68 |
40.68 - 40.72 |
0.6593 times |
Fri 17 October 2025 |
40.68 (0.17%) |
40.62 |
40.60 - 40.69 |
0.807 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga ULST are 40.31 and 40.62 | Monthly Target 1 | 40.25 | | Monthly Target 2 | 40.37 | | Monthly Target 3 | 40.563333333333 | | Monthly Target 4 | 40.68 | | Monthly Target 5 | 40.87 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.48 (-0.49%) |
40.57 |
40.45 - 40.76 |
0.3821 times |
Fri 28 November 2025 |
40.68 (0%) |
40.55 |
40.53 - 40.69 |
0.5101 times |
Fri 31 October 2025 |
40.68 (-0.02%) |
40.55 |
40.55 - 40.72 |
0.402 times |
Tue 30 September 2025 |
40.69 (-0.02%) |
40.57 |
40.53 - 40.72 |
0.6158 times |
Fri 29 August 2025 |
40.70 (0.2%) |
40.51 |
40.51 - 40.72 |
1.6035 times |
Thu 31 July 2025 |
40.62 (-0.1%) |
40.50 |
40.46 - 40.69 |
1.5962 times |
Mon 30 June 2025 |
40.66 (0.07%) |
40.47 |
40.47 - 40.66 |
0.9273 times |
Fri 30 May 2025 |
40.63 (-0.12%) |
40.56 |
40.35 - 40.66 |
1.7692 times |
Wed 30 April 2025 |
40.68 (0.07%) |
40.51 |
40.39 - 40.75 |
1.3959 times |
Mon 31 March 2025 |
40.65 (0.05%) |
40.48 |
40.48 - 40.76 |
0.7978 times |
Fri 28 February 2025 |
40.63 (0.07%) |
40.56 |
40.24 - 40.66 |
0.6633 times |
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value | | 5 day DMA | 40.55 | | 12 day DMA | 40.56 | | 20 day DMA | 40.58 | | 35 day DMA | 40.59 | | 50 day DMA | 40.62 | | 100 day DMA | 40.62 | | 150 day DMA | 40.6 | | 200 day DMA | 40.59 | EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.53 | 40.55 | 40.6 | | 12 day EMA | 40.55 | 40.56 | 40.58 | | 20 day EMA | 40.57 | 40.58 | 40.59 | | 35 day EMA | 40.6 | 40.61 | 40.62 | | 50 day EMA | 40.6 | 40.61 | 40.62 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.55 | 40.57 | 40.6 | | 12 day SMA | 40.56 | 40.56 | 40.57 | | 20 day SMA | 40.58 | 40.59 | 40.6 | | 35 day SMA | 40.59 | 40.6 | 40.6 | | 50 day SMA | 40.62 | 40.62 | 40.62 | | 100 day SMA | 40.62 | 40.62 | 40.62 | | 150 day SMA | 40.6 | 40.6 | 40.6 | | 200 day SMA | 40.59 | 40.59 | 40.59 |
|
|
