SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga ULST are 40.51 and 40.55 | Daily Target 1 | 40.5 | | Daily Target 2 | 40.52 | | Daily Target 3 | 40.543333333333 | | Daily Target 4 | 40.56 | | Daily Target 5 | 40.58 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.53 (-0.42%) |
40.57 |
40.53 - 40.57 |
0.1779 times |
Fri 29 August 2025 |
40.70 (0%) |
40.69 |
40.69 - 40.72 |
1.5582 times |
Fri 29 August 2025 |
40.70 (0.05%) |
40.69 |
40.69 - 40.72 |
1.5582 times |
Thu 28 August 2025 |
40.68 (-0.02%) |
40.68 |
40.68 - 40.70 |
0.4686 times |
Wed 27 August 2025 |
40.69 (0.02%) |
40.67 |
40.67 - 40.69 |
0.3162 times |
Tue 26 August 2025 |
40.68 (0.07%) |
40.65 |
40.65 - 40.68 |
1.826 times |
Mon 25 August 2025 |
40.65 (0%) |
40.66 |
40.64 - 40.66 |
0.2778 times |
Fri 22 August 2025 |
40.65 (0.07%) |
40.63 |
40.63 - 40.66 |
2.6493 times |
Thu 21 August 2025 |
40.62 (-0.02%) |
40.63 |
40.60 - 40.63 |
0.4594 times |
Wed 20 August 2025 |
40.63 (0.05%) |
40.60 |
40.60 - 40.63 |
0.7083 times |
Tue 19 August 2025 |
40.61 (0.02%) |
40.61 |
40.60 - 40.63 |
1.3104 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga ULST are 40.51 and 40.55 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 40.52 | | Weekly Target 3 | 40.543333333333 | | Weekly Target 4 | 40.56 | | Weekly Target 5 | 40.58 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.53 (-0.42%) |
40.57 |
40.53 - 40.57 |
0.0574 times |
Fri 29 August 2025 |
40.70 (0%) |
40.69 |
40.69 - 40.72 |
0.5029 times |
Fri 29 August 2025 |
40.70 (0.12%) |
40.66 |
40.64 - 40.72 |
1.4352 times |
Fri 22 August 2025 |
40.65 (0.12%) |
40.60 |
40.59 - 40.66 |
1.7357 times |
Fri 15 August 2025 |
40.60 (0.1%) |
40.57 |
40.56 - 40.62 |
0.6044 times |
Fri 08 August 2025 |
40.56 (-0.05%) |
40.54 |
40.54 - 40.58 |
1.8276 times |
Fri 01 August 2025 |
40.58 (-0.05%) |
40.60 |
40.51 - 40.69 |
0.959 times |
Fri 25 July 2025 |
40.60 (0.07%) |
40.57 |
40.57 - 40.63 |
0.7727 times |
Fri 18 July 2025 |
40.57 (0.12%) |
40.52 |
40.51 - 40.58 |
1.3179 times |
Fri 11 July 2025 |
40.52 (0.05%) |
40.52 |
40.46 - 40.53 |
0.7873 times |
Thu 03 July 2025 |
40.50 (-0.34%) |
40.63 |
40.49 - 40.66 |
3.003 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga ULST are 40.51 and 40.55 | Monthly Target 1 | 40.5 | | Monthly Target 2 | 40.52 | | Monthly Target 3 | 40.543333333333 | | Monthly Target 4 | 40.56 | | Monthly Target 5 | 40.58 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.53 (-0.42%) |
40.57 |
40.53 - 40.57 |
0.0141 times |
Fri 29 August 2025 |
40.70 (0.2%) |
40.51 |
40.51 - 40.72 |
1.5715 times |
Thu 31 July 2025 |
40.62 (-0.1%) |
40.50 |
40.46 - 40.69 |
1.5644 times |
Mon 30 June 2025 |
40.66 (0.07%) |
40.47 |
40.47 - 40.66 |
0.9088 times |
Fri 30 May 2025 |
40.63 (-0.12%) |
40.56 |
40.35 - 40.66 |
1.7339 times |
Wed 30 April 2025 |
40.68 (0.07%) |
40.51 |
40.39 - 40.75 |
1.3681 times |
Mon 31 March 2025 |
40.65 (0.05%) |
40.48 |
40.48 - 40.76 |
0.7818 times |
Fri 28 February 2025 |
40.63 (0.07%) |
40.56 |
40.24 - 40.66 |
0.6501 times |
Fri 31 January 2025 |
40.60 (0.47%) |
40.41 |
40.39 - 40.72 |
1.0234 times |
Tue 31 December 2024 |
40.41 (-0.42%) |
40.47 |
40.30 - 40.55 |
0.384 times |
Tue 26 November 2024 |
40.58 (-0.02%) |
40.46 |
40.40 - 40.58 |
0.568 times |
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value | | 5 day DMA | 40.66 | | 12 day DMA | 40.65 | | 20 day DMA | 40.62 | | 35 day DMA | 40.6 | | 50 day DMA | 40.59 | | 100 day DMA | 40.57 | | 150 day DMA | 40.55 | | 200 day DMA | 40.53 | EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.64 | 40.69 | 40.68 | | 12 day EMA | 40.64 | 40.66 | 40.65 | | 20 day EMA | 40.64 | 40.65 | 40.64 | | 35 day EMA | 40.61 | 40.62 | 40.61 | | 50 day EMA | 40.58 | 40.58 | 40.58 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.66 | 40.69 | 40.68 | | 12 day SMA | 40.65 | 40.65 | 40.64 | | 20 day SMA | 40.62 | 40.62 | 40.61 | | 35 day SMA | 40.6 | 40.6 | 40.6 | | 50 day SMA | 40.59 | 40.59 | 40.59 | | 100 day SMA | 40.57 | 40.57 | 40.56 | | 150 day SMA | 40.55 | 40.55 | 40.55 | | 200 day SMA | 40.53 | 40.53 | 40.53 |
|
|
