Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.45 and 40.48
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 40.473333333333 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.5 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.47 (0%) | 40.48 | 40.46 - 40.49 | 0.2988 times | Tue 21 April 2026 | 40.47 (-0.02%) | 40.47 | 40.47 - 40.48 | 0.173 times | Mon 20 April 2026 | 40.48 (0.02%) | 40.48 | 40.47 - 40.49 | 0.5424 times | Fri 17 April 2026 | 40.47 (0.05%) | 40.48 | 40.47 - 40.49 | 0.6891 times | Thu 16 April 2026 | 40.45 (0%) | 40.43 | 40.43 - 40.46 | 0.1898 times | Wed 15 April 2026 | 40.45 (0.05%) | 40.44 | 40.44 - 40.45 | 0.2164 times | Tue 14 April 2026 | 40.43 (0%) | 40.43 | 40.40 - 40.46 | 6.1106 times | Mon 13 April 2026 | 40.43 (0.02%) | 40.43 | 40.41 - 40.43 | 0.4519 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.41 | 40.41 - 40.43 | 0.958 times | Thu 09 April 2026 | 40.40 (-0.02%) | 40.38 | 40.38 - 40.42 | 0.3699 times | Wed 08 April 2026 | 40.41 (0.02%) | 40.43 | 40.20 - 40.44 | 3.0048 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.45 and 40.48
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.473333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.47 (0%) | 40.48 | 40.46 - 40.49 | 0.3307 times | Fri 17 April 2026 | 40.47 (0.12%) | 40.43 | 40.40 - 40.49 | 2.4967 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.40 | 40.20 - 40.44 | 1.6196 times | Thu 02 April 2026 | 40.40 (-0.1%) | 40.46 | 40.36 - 40.50 | 1.7191 times | Fri 27 March 2026 | 40.44 (0.05%) | 40.43 | 40.41 - 40.46 | 0.4048 times | Fri 20 March 2026 | 40.42 (-0.07%) | 40.45 | 40.42 - 40.48 | 0.4078 times | Fri 13 March 2026 | 40.45 (-0.12%) | 40.49 | 40.43 - 40.52 | 0.4583 times | Fri 06 March 2026 | 40.50 (-0.32%) | 40.53 | 40.47 - 40.53 | 1.4668 times | Fri 27 February 2026 | 40.63 (0.07%) | 40.59 | 40.59 - 40.64 | 0.4926 times | Fri 20 February 2026 | 40.60 (0%) | 40.59 | 40.58 - 40.62 | 0.6038 times | Fri 13 February 2026 | 40.60 (0%) | 40.58 | 40.58 - 40.60 | 0.1589 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.34 and 40.63
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.386666666667 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.49 | 1.3094 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.6231 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.6825 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 0.9944 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.7933 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.6086 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.4495 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.7326 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.9077 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.899 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 1.1031 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.56 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.46 | 40.46 |
| 12 day EMA | 40.45 | 40.45 | 40.45 |
| 20 day EMA | 40.44 | 40.44 | 40.44 |
| 35 day EMA | 40.48 | 40.48 | 40.48 |
| 50 day EMA | 40.5 | 40.5 | 40.5 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.46 | 40.46 |
| 12 day SMA | 40.44 | 40.43 | 40.43 |
| 20 day SMA | 40.44 | 40.43 | 40.43 |
| 35 day SMA | 40.45 | 40.45 | 40.46 |
| 50 day SMA | 40.49 | 40.49 | 40.5 |
| 100 day SMA | 40.52 | 40.53 | 40.53 |
| 150 day SMA | 40.56 | 40.57 | 40.57 |
| 200 day SMA | 40.57 | 40.57 | 40.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.