SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga ULST are 40.5 and 40.53 Daily Target 1 | 40.47 | Daily Target 2 | 40.49 | Daily Target 3 | 40.503333333333 | Daily Target 4 | 40.52 | Daily Target 5 | 40.53 |
Daily price and volume Spdr Ssga
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
40.50 (0.02%) |
40.49 |
40.49 - 40.52 |
1.0171 times |
Tue 21 January 2025 |
40.49 (-0.05%) |
40.48 |
40.48 - 40.51 |
0.6888 times |
Fri 17 January 2025 |
40.51 (0%) |
40.48 |
40.48 - 40.51 |
1.9254 times |
Fri 17 January 2025 |
40.51 (0%) |
40.48 |
40.48 - 40.51 |
1.9254 times |
Thu 16 January 2025 |
40.51 (0.07%) |
40.41 |
40.41 - 40.51 |
0.8532 times |
Wed 15 January 2025 |
40.48 (0.12%) |
40.47 |
40.46 - 40.48 |
0.8647 times |
Tue 14 January 2025 |
40.43 (0.02%) |
40.41 |
40.41 - 40.44 |
0.6286 times |
Mon 13 January 2025 |
40.42 (-0.05%) |
40.39 |
40.39 - 40.44 |
0.3748 times |
Fri 10 January 2025 |
40.44 (-0.02%) |
40.72 |
40.42 - 40.72 |
1.0051 times |
Wed 08 January 2025 |
40.45 (0%) |
40.43 |
40.42 - 40.45 |
0.7169 times |
Wed 08 January 2025 |
40.45 (0.05%) |
40.43 |
40.42 - 40.45 |
0.7169 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga ULST are 40.49 and 40.53 Weekly Target 1 | 40.46 | Weekly Target 2 | 40.48 | Weekly Target 3 | 40.5 | Weekly Target 4 | 40.52 | Weekly Target 5 | 40.54 |
Weekly price and volumes for Spdr Ssga
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
40.50 (-0.02%) |
40.48 |
40.48 - 40.52 |
0.7755 times |
Fri 17 January 2025 |
40.51 (0%) |
40.48 |
40.48 - 40.51 |
0.8752 times |
Fri 17 January 2025 |
40.51 (0.17%) |
40.39 |
40.39 - 40.51 |
2.1123 times |
Fri 10 January 2025 |
40.44 (-0.02%) |
40.43 |
40.42 - 40.72 |
0.7828 times |
Wed 08 January 2025 |
40.45 (0.07%) |
40.41 |
40.41 - 40.46 |
1.6059 times |
Fri 03 January 2025 |
40.42 (0.15%) |
40.38 |
40.38 - 40.45 |
0.6913 times |
Fri 27 December 2024 |
40.36 (0.02%) |
40.36 |
40.34 - 40.39 |
0.7167 times |
Fri 20 December 2024 |
40.35 (-0.39%) |
40.51 |
40.30 - 40.53 |
1.2364 times |
Fri 13 December 2024 |
40.51 (0.1%) |
40.50 |
40.48 - 40.55 |
1.0889 times |
Tue 03 December 2024 |
40.47 (-0.27%) |
40.47 |
40.46 - 40.47 |
0.1151 times |
Tue 26 November 2024 |
40.58 (0%) |
40.57 |
40.54 - 40.58 |
0.7908 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga ULST are 40.45 and 40.78 Monthly Target 1 | 40.21 | Monthly Target 2 | 40.35 | Monthly Target 3 | 40.536666666667 | Monthly Target 4 | 40.68 | Monthly Target 5 | 40.87 |
Monthly price and volumes Spdr Ssga
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
40.50 (0.22%) |
40.41 |
40.39 - 40.72 |
1.2262 times |
Tue 31 December 2024 |
40.41 (-0.42%) |
40.47 |
40.30 - 40.55 |
0.6377 times |
Tue 26 November 2024 |
40.58 (-0.02%) |
40.46 |
40.40 - 40.58 |
0.9432 times |
Thu 31 October 2024 |
40.59 (-0.47%) |
40.80 |
40.53 - 40.80 |
1.0437 times |
Mon 30 September 2024 |
40.78 (0.1%) |
40.59 |
40.55 - 40.82 |
0.8351 times |
Fri 30 August 2024 |
40.74 (0.32%) |
40.44 |
40.35 - 40.84 |
1.1616 times |
Wed 31 July 2024 |
40.61 (0.35%) |
40.27 |
40.27 - 40.61 |
1.0281 times |
Fri 28 June 2024 |
40.47 (0%) |
40.29 |
40.29 - 40.61 |
0.9599 times |
Fri 31 May 2024 |
40.47 (0.15%) |
40.25 |
40.24 - 40.48 |
1.1514 times |
Tue 30 April 2024 |
40.41 (-0.22%) |
40.34 |
40.29 - 40.46 |
1.0133 times |
Thu 28 March 2024 |
40.50 (0%) |
40.36 |
40.33 - 40.53 |
0.9525 times |
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
DMA period | DMA value | 5 day DMA | 40.5 | 12 day DMA | 40.47 | 20 day DMA | 40.44 | 35 day DMA | 40.46 | 50 day DMA | 40.47 | 100 day DMA | 40.56 | 150 day DMA | 40.54 | 200 day DMA | 40.5 | EMA (exponential moving average) of Spdr Ssga ULST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 40.49 | 40.49 | 40.49 | 12 day EMA | 40.47 | 40.46 | 40.46 | 20 day EMA | 40.46 | 40.46 | 40.46 | 35 day EMA | 40.47 | 40.47 | 40.47 | 50 day EMA | 40.47 | 40.47 | 40.47 |
SMA (simple moving average) of Spdr Ssga ULST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 40.5 | 40.5 | 40.49 | 12 day SMA | 40.47 | 40.46 | 40.46 | 20 day SMA | 40.44 | 40.43 | 40.42 | 35 day SMA | 40.46 | 40.46 | 40.46 | 50 day SMA | 40.47 | 40.47 | 40.47 | 100 day SMA | 40.56 | 40.56 | 40.56 | 150 day SMA | 40.54 | 40.54 | 40.54 | 200 day SMA | 40.5 | 40.5 | 40.5 |
|
|