Use Dark Theme
bell notificationshomepagelogin

SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga ULST are 40.5 and 40.53

Daily Target 140.47
Daily Target 240.49
Daily Target 340.503333333333
Daily Target 440.52
Daily Target 540.53

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Wed 22 January 2025 40.50 (0.02%) 40.49 40.49 - 40.52 1.0171 times
Tue 21 January 2025 40.49 (-0.05%) 40.48 40.48 - 40.51 0.6888 times
Fri 17 January 2025 40.51 (0%) 40.48 40.48 - 40.51 1.9254 times
Fri 17 January 2025 40.51 (0%) 40.48 40.48 - 40.51 1.9254 times
Thu 16 January 2025 40.51 (0.07%) 40.41 40.41 - 40.51 0.8532 times
Wed 15 January 2025 40.48 (0.12%) 40.47 40.46 - 40.48 0.8647 times
Tue 14 January 2025 40.43 (0.02%) 40.41 40.41 - 40.44 0.6286 times
Mon 13 January 2025 40.42 (-0.05%) 40.39 40.39 - 40.44 0.3748 times
Fri 10 January 2025 40.44 (-0.02%) 40.72 40.42 - 40.72 1.0051 times
Wed 08 January 2025 40.45 (0%) 40.43 40.42 - 40.45 0.7169 times
Wed 08 January 2025 40.45 (0.05%) 40.43 40.42 - 40.45 0.7169 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga ULST are 40.49 and 40.53

Weekly Target 140.46
Weekly Target 240.48
Weekly Target 340.5
Weekly Target 440.52
Weekly Target 540.54

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Wed 22 January 2025 40.50 (-0.02%) 40.48 40.48 - 40.52 0.7755 times
Fri 17 January 2025 40.51 (0%) 40.48 40.48 - 40.51 0.8752 times
Fri 17 January 2025 40.51 (0.17%) 40.39 40.39 - 40.51 2.1123 times
Fri 10 January 2025 40.44 (-0.02%) 40.43 40.42 - 40.72 0.7828 times
Wed 08 January 2025 40.45 (0.07%) 40.41 40.41 - 40.46 1.6059 times
Fri 03 January 2025 40.42 (0.15%) 40.38 40.38 - 40.45 0.6913 times
Fri 27 December 2024 40.36 (0.02%) 40.36 40.34 - 40.39 0.7167 times
Fri 20 December 2024 40.35 (-0.39%) 40.51 40.30 - 40.53 1.2364 times
Fri 13 December 2024 40.51 (0.1%) 40.50 40.48 - 40.55 1.0889 times
Tue 03 December 2024 40.47 (-0.27%) 40.47 40.46 - 40.47 0.1151 times
Tue 26 November 2024 40.58 (0%) 40.57 40.54 - 40.58 0.7908 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga ULST are 40.45 and 40.78

Monthly Target 140.21
Monthly Target 240.35
Monthly Target 340.536666666667
Monthly Target 440.68
Monthly Target 540.87

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 22 January 2025 40.50 (0.22%) 40.41 40.39 - 40.72 1.2262 times
Tue 31 December 2024 40.41 (-0.42%) 40.47 40.30 - 40.55 0.6377 times
Tue 26 November 2024 40.58 (-0.02%) 40.46 40.40 - 40.58 0.9432 times
Thu 31 October 2024 40.59 (-0.47%) 40.80 40.53 - 40.80 1.0437 times
Mon 30 September 2024 40.78 (0.1%) 40.59 40.55 - 40.82 0.8351 times
Fri 30 August 2024 40.74 (0.32%) 40.44 40.35 - 40.84 1.1616 times
Wed 31 July 2024 40.61 (0.35%) 40.27 40.27 - 40.61 1.0281 times
Fri 28 June 2024 40.47 (0%) 40.29 40.29 - 40.61 0.9599 times
Fri 31 May 2024 40.47 (0.15%) 40.25 40.24 - 40.48 1.1514 times
Tue 30 April 2024 40.41 (-0.22%) 40.34 40.29 - 40.46 1.0133 times
Thu 28 March 2024 40.50 (0%) 40.36 40.33 - 40.53 0.9525 times

 monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga ULST

DMA (daily moving average) of Spdr Ssga ULST

DMA period DMA value
5 day DMA 40.5
12 day DMA 40.47
20 day DMA 40.44
35 day DMA 40.46
50 day DMA 40.47
100 day DMA 40.56
150 day DMA 40.54
200 day DMA 40.5

EMA (exponential moving average) of Spdr Ssga ULST

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4940.4940.49
12 day EMA40.4740.4640.46
20 day EMA40.4640.4640.46
35 day EMA40.4740.4740.47
50 day EMA40.4740.4740.47

SMA (simple moving average) of Spdr Ssga ULST

SMA period SMA current SMA prev SMA prev2
5 day SMA40.540.540.49
12 day SMA40.4740.4640.46
20 day SMA40.4440.4340.42
35 day SMA40.4640.4640.46
50 day SMA40.4740.4740.47
100 day SMA40.5640.5640.56
150 day SMA40.5440.5440.54
200 day SMA40.540.540.5
Back to top Use Dark Theme