SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga ULST are 40.34 and 40.46 | Daily Target 1 | 40.32 | | Daily Target 2 | 40.36 | | Daily Target 3 | 40.436666666667 | | Daily Target 4 | 40.48 | | Daily Target 5 | 40.56 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.41 (-0.15%) |
40.48 |
40.39 - 40.51 |
0.4501 times |
Fri 11 April 2025 |
40.47 (-0.07%) |
40.52 |
40.45 - 40.52 |
0.1954 times |
Thu 10 April 2025 |
40.50 (-0.05%) |
40.46 |
40.46 - 40.52 |
0.7198 times |
Wed 09 April 2025 |
40.52 (-0.07%) |
40.49 |
40.45 - 40.52 |
0.3325 times |
Tue 08 April 2025 |
40.55 (0.05%) |
40.54 |
40.50 - 40.56 |
1.5824 times |
Mon 07 April 2025 |
40.53 (-0.05%) |
40.52 |
40.50 - 40.59 |
1.0526 times |
Fri 04 April 2025 |
40.55 (-0.02%) |
40.60 |
40.40 - 40.75 |
1.688 times |
Thu 03 April 2025 |
40.56 (0.12%) |
40.54 |
40.51 - 40.60 |
2.812 times |
Wed 02 April 2025 |
40.51 (0%) |
40.52 |
40.48 - 40.52 |
0.2809 times |
Tue 01 April 2025 |
40.51 (-0.34%) |
40.51 |
40.48 - 40.51 |
0.8865 times |
Mon 31 March 2025 |
40.65 (0.02%) |
40.65 |
40.64 - 40.66 |
0.2002 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga ULST are 40.34 and 40.46 | Weekly Target 1 | 40.32 | | Weekly Target 2 | 40.36 | | Weekly Target 3 | 40.436666666667 | | Weekly Target 4 | 40.48 | | Weekly Target 5 | 40.56 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.41 (-0.15%) |
40.48 |
40.39 - 40.51 |
0.2066 times |
Fri 11 April 2025 |
40.47 (-0.2%) |
40.52 |
40.45 - 40.59 |
1.7823 times |
Fri 04 April 2025 |
40.55 (-0.22%) |
40.65 |
40.40 - 40.75 |
2.6935 times |
Fri 28 March 2025 |
40.64 (0.07%) |
40.59 |
40.57 - 40.64 |
0.2663 times |
Fri 21 March 2025 |
40.61 (0.15%) |
40.53 |
40.51 - 40.61 |
0.6749 times |
Fri 14 March 2025 |
40.55 (0.05%) |
40.53 |
40.50 - 40.76 |
1.8935 times |
Fri 07 March 2025 |
40.53 (-0.25%) |
40.48 |
40.48 - 40.56 |
0.595 times |
Fri 28 February 2025 |
40.63 (0.2%) |
40.55 |
40.54 - 40.66 |
0.6973 times |
Fri 21 February 2025 |
40.55 (0.12%) |
40.48 |
40.48 - 40.55 |
0.4579 times |
Fri 14 February 2025 |
40.50 (0.15%) |
40.43 |
40.42 - 40.51 |
0.7326 times |
Fri 07 February 2025 |
40.44 (-0.39%) |
40.56 |
40.24 - 40.56 |
1.0404 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga ULST are 40.22 and 40.58 | Monthly Target 1 | 40.16 | | Monthly Target 2 | 40.28 | | Monthly Target 3 | 40.516666666667 | | Monthly Target 4 | 40.64 | | Monthly Target 5 | 40.88 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.41 (-0.59%) |
40.51 |
40.39 - 40.75 |
1.4821 times |
Mon 31 March 2025 |
40.65 (0.05%) |
40.48 |
40.48 - 40.76 |
1.137 times |
Fri 28 February 2025 |
40.63 (0.07%) |
40.56 |
40.24 - 40.66 |
0.9454 times |
Fri 31 January 2025 |
40.60 (0.47%) |
40.41 |
40.39 - 40.72 |
1.4882 times |
Tue 31 December 2024 |
40.41 (-0.42%) |
40.47 |
40.30 - 40.55 |
0.5584 times |
Tue 26 November 2024 |
40.58 (-0.02%) |
40.46 |
40.40 - 40.58 |
0.826 times |
Thu 31 October 2024 |
40.59 (-0.47%) |
40.80 |
40.53 - 40.80 |
0.914 times |
Mon 30 September 2024 |
40.78 (0.1%) |
40.59 |
40.55 - 40.82 |
0.7314 times |
Fri 30 August 2024 |
40.74 (0.32%) |
40.44 |
40.35 - 40.84 |
1.0173 times |
Wed 31 July 2024 |
40.61 (0.35%) |
40.27 |
40.27 - 40.61 |
0.9003 times |
Fri 28 June 2024 |
40.47 (0%) |
40.29 |
40.29 - 40.61 |
0.8406 times |
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value | | 5 day DMA | 40.49 | | 12 day DMA | 40.53 | | 20 day DMA | 40.55 | | 35 day DMA | 40.55 | | 50 day DMA | 40.52 | | 100 day DMA | 40.5 | | 150 day DMA | 40.54 | | 200 day DMA | 40.54 | EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.48 | 40.51 | 40.53 | | 12 day EMA | 40.51 | 40.53 | 40.54 | | 20 day EMA | 40.53 | 40.54 | 40.55 | | 35 day EMA | 40.53 | 40.54 | 40.54 | | 50 day EMA | 40.53 | 40.53 | 40.53 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.49 | 40.51 | 40.53 | | 12 day SMA | 40.53 | 40.55 | 40.56 | | 20 day SMA | 40.55 | 40.56 | 40.56 | | 35 day SMA | 40.55 | 40.55 | 40.56 | | 50 day SMA | 40.52 | 40.53 | 40.53 | | 100 day SMA | 40.5 | 40.5 | 40.5 | | 150 day SMA | 40.54 | 40.54 | 40.54 | | 200 day SMA | 40.54 | 40.54 | 40.54 |
|
|
