Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.37 and 40.44
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.45 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.40 (0.02%) | 40.40 | 40.34 - 40.41 | 0.7638 times | Tue 28 July 2026 | 40.39 (0.05%) | 40.39 | 40.37 - 40.39 | 1.0353 times | Mon 27 July 2026 | 40.37 (0.02%) | 40.36 | 40.35 - 40.37 | 0.6664 times | Fri 24 July 2026 | 40.36 (0%) | 40.25 | 40.25 - 40.39 | 2.5518 times | Fri 24 July 2026 | 40.36 (0.02%) | 40.25 | 40.25 - 40.39 | 2.5518 times | Thu 23 July 2026 | 40.35 (0%) | 40.34 | 40.34 - 40.35 | 0.8099 times | Wed 22 July 2026 | 40.35 (0%) | 40.36 | 40.34 - 40.36 | 0.434 times | Tue 21 July 2026 | 40.35 (0%) | 40.38 | 40.34 - 40.38 | 0.5072 times | Mon 20 July 2026 | 40.35 (-0.05%) | 40.37 | 40.35 - 40.37 | 0.323 times | Fri 17 July 2026 | 40.37 (0.02%) | 40.37 | 40.36 - 40.38 | 0.3567 times | Thu 16 July 2026 | 40.36 (0%) | 40.35 | 40.34 - 40.37 | 0.419 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.37 and 40.44
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.40 (0.1%) | 40.36 | 40.34 - 40.41 | 0.6112 times | Fri 24 July 2026 | 40.36 (0%) | 40.25 | 40.25 - 40.39 | 0.6325 times | Fri 24 July 2026 | 40.36 (-0.02%) | 40.37 | 40.25 - 40.39 | 1.1467 times | Fri 17 July 2026 | 40.37 (0.07%) | 40.32 | 40.31 - 40.38 | 1.5681 times | Fri 10 July 2026 | 40.34 (0.05%) | 40.32 | 40.23 - 40.37 | 0.827 times | Thu 02 July 2026 | 40.32 (-0.27%) | 40.42 | 40.05 - 40.45 | 1.2457 times | Fri 26 June 2026 | 40.43 (0.12%) | 40.37 | 40.36 - 40.44 | 0.9491 times | Thu 18 June 2026 | 40.38 (0.02%) | 40.39 | 40.34 - 40.39 | 0.7686 times | Fri 12 June 2026 | 40.37 (0.07%) | 40.34 | 40.33 - 40.38 | 1.1471 times | Fri 05 June 2026 | 40.34 (-0.4%) | 40.34 | 40.32 - 40.37 | 1.104 times | Fri 29 May 2026 | 40.50 (0.17%) | 40.45 | 40.42 - 40.50 | 0.6285 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.32 and 40.5
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.40 (-0.07%) | 40.32 | 40.23 - 40.41 | 0.6994 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.5079 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.556 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.831 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8113 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.8887 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.2948 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.033 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.7925 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.5853 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.9539 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.38 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.37 | 40.36 |
| 12 day EMA | 40.37 | 40.36 | 40.35 |
| 20 day EMA | 40.37 | 40.37 | 40.37 |
| 35 day EMA | 40.39 | 40.39 | 40.39 |
| 50 day EMA | 40.38 | 40.38 | 40.38 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.37 | 40.36 |
| 12 day SMA | 40.36 | 40.36 | 40.35 |
| 20 day SMA | 40.35 | 40.35 | 40.35 |
| 35 day SMA | 40.36 | 40.36 | 40.36 |
| 50 day SMA | 40.38 | 40.38 | 40.38 |
| 100 day SMA | 40.41 | 40.41 | 40.41 |
| 150 day SMA | 40.46 | 40.46 | 40.46 |
| 200 day SMA | 40.5 | 40.5 | 40.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.