SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga ULST are 40.44 and 40.49 Daily Target 1 | 40.39 | Daily Target 2 | 40.43 | Daily Target 3 | 40.443333333333 | Daily Target 4 | 40.48 | Daily Target 5 | 40.49 |
Daily price and volume Spdr Ssga
Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.46 (0.02%) |
40.41 |
40.41 - 40.46 |
0.9655 times |
Wed 22 May 2024 |
40.45 (-0.02%) |
40.48 |
40.43 - 40.48 |
0.6388 times |
Tue 21 May 2024 |
40.46 (0.07%) |
40.43 |
40.43 - 40.46 |
0.672 times |
Mon 20 May 2024 |
40.43 (0.02%) |
40.41 |
40.41 - 40.43 |
0.8677 times |
Fri 17 May 2024 |
40.42 (0.05%) |
40.42 |
40.40 - 40.44 |
1.6226 times |
Thu 16 May 2024 |
40.40 (0%) |
40.40 |
40.39 - 40.41 |
0.681 times |
Wed 15 May 2024 |
40.40 (0.05%) |
40.39 |
40.39 - 40.41 |
0.9665 times |
Tue 14 May 2024 |
40.38 (0.02%) |
40.38 |
40.36 - 40.38 |
2.0803 times |
Mon 13 May 2024 |
40.37 (0.02%) |
40.38 |
40.36 - 40.38 |
0.5228 times |
Fri 10 May 2024 |
40.36 (-0.02%) |
40.35 |
40.35 - 40.37 |
0.9828 times |
Thu 09 May 2024 |
40.37 (0.07%) |
40.34 |
40.34 - 40.38 |
0.7103 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga ULST are 40.44 and 40.51 Weekly Target 1 | 40.38 | Weekly Target 2 | 40.42 | Weekly Target 3 | 40.45 | Weekly Target 4 | 40.49 | Weekly Target 5 | 40.52 |
Weekly price and volumes for Spdr Ssga
Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.46 (0.1%) |
40.41 |
40.41 - 40.48 |
0.5695 times |
Fri 17 May 2024 |
40.42 (0.15%) |
40.38 |
40.36 - 40.44 |
1.0638 times |
Fri 10 May 2024 |
40.36 (0.07%) |
40.32 |
40.31 - 40.38 |
0.7965 times |
Fri 03 May 2024 |
40.33 (-0.2%) |
40.41 |
40.24 - 40.43 |
1.4172 times |
Fri 26 April 2024 |
40.41 (0.12%) |
40.39 |
40.34 - 40.41 |
0.8626 times |
Fri 19 April 2024 |
40.36 (0.02%) |
40.31 |
40.31 - 40.46 |
0.9645 times |
Fri 12 April 2024 |
40.35 (0.02%) |
40.33 |
40.29 - 40.38 |
1.2249 times |
Fri 05 April 2024 |
40.34 (-0.4%) |
40.34 |
40.31 - 40.36 |
1.2294 times |
Thu 28 March 2024 |
40.50 (0%) |
40.48 |
40.46 - 40.52 |
0.6757 times |
Fri 22 March 2024 |
40.50 (0.27%) |
40.39 |
40.39 - 40.50 |
1.1959 times |
Fri 15 March 2024 |
40.39 (-0.02%) |
40.42 |
40.36 - 40.53 |
0.7961 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga ULST are 40.35 and 40.59 Monthly Target 1 | 40.15 | Monthly Target 2 | 40.31 | Monthly Target 3 | 40.393333333333 | Monthly Target 4 | 40.55 | Monthly Target 5 | 40.63 |
Monthly price and volumes Spdr Ssga
Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.46 (0.12%) |
40.25 |
40.24 - 40.48 |
0.5215 times |
Tue 30 April 2024 |
40.41 (-0.22%) |
40.34 |
40.29 - 40.46 |
0.7013 times |
Thu 28 March 2024 |
40.50 (0%) |
40.36 |
40.33 - 40.53 |
0.6593 times |
Thu 29 February 2024 |
40.50 (-0.3%) |
40.43 |
40.37 - 40.50 |
0.9065 times |
Wed 31 January 2024 |
40.62 (0.59%) |
40.36 |
40.35 - 40.69 |
0.9768 times |
Fri 29 December 2023 |
40.38 (-0.12%) |
40.30 |
40.24 - 40.45 |
1.5321 times |
Thu 30 November 2023 |
40.43 (0.5%) |
40.10 |
40.09 - 40.44 |
1.111 times |
Tue 31 October 2023 |
40.23 (-0.1%) |
40.08 |
40.07 - 40.26 |
1.3622 times |
Fri 29 September 2023 |
40.27 (-0.15%) |
40.18 |
40.12 - 40.28 |
0.833 times |
Thu 31 August 2023 |
40.33 (0.15%) |
40.13 |
40.11 - 40.40 |
1.3962 times |
Mon 31 July 2023 |
40.27 (0.05%) |
40.17 |
40.11 - 40.29 |
0.7627 times |
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
DMA period | DMA value | 5 day DMA | 40.44 | 12 day DMA | 40.4 | 20 day DMA | 40.38 | 35 day DMA | 40.37 | 50 day DMA | 40.39 | 100 day DMA | 40.42 | 150 day DMA | 40.38 | 200 day DMA | 40.33 | EMA (exponential moving average) of Spdr Ssga ULST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 40.45 | 40.44 | 40.43 | 12 day EMA | 40.42 | 40.41 | 40.4 | 20 day EMA | 40.41 | 40.4 | 40.39 | 35 day EMA | 40.38 | 40.38 | 40.38 | 50 day EMA | 40.38 | 40.38 | 40.38 |
SMA (simple moving average) of Spdr Ssga ULST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 40.44 | 40.43 | 40.42 | 12 day SMA | 40.4 | 40.39 | 40.38 | 20 day SMA | 40.38 | 40.38 | 40.38 | 35 day SMA | 40.37 | 40.37 | 40.36 | 50 day SMA | 40.39 | 40.39 | 40.38 | 100 day SMA | 40.42 | 40.42 | 40.42 | 150 day SMA | 40.38 | 40.37 | 40.37 | 200 day SMA | 40.33 | 40.33 | 40.33 |
|
|