Use Dark Theme
bell notificationshomepagelogin

SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga ULST are 40.44 and 40.49

Daily Target 140.39
Daily Target 240.43
Daily Target 340.443333333333
Daily Target 440.48
Daily Target 540.49

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 23 May 2024 40.46 (0.02%) 40.41 40.41 - 40.46 0.9655 times
Wed 22 May 2024 40.45 (-0.02%) 40.48 40.43 - 40.48 0.6388 times
Tue 21 May 2024 40.46 (0.07%) 40.43 40.43 - 40.46 0.672 times
Mon 20 May 2024 40.43 (0.02%) 40.41 40.41 - 40.43 0.8677 times
Fri 17 May 2024 40.42 (0.05%) 40.42 40.40 - 40.44 1.6226 times
Thu 16 May 2024 40.40 (0%) 40.40 40.39 - 40.41 0.681 times
Wed 15 May 2024 40.40 (0.05%) 40.39 40.39 - 40.41 0.9665 times
Tue 14 May 2024 40.38 (0.02%) 40.38 40.36 - 40.38 2.0803 times
Mon 13 May 2024 40.37 (0.02%) 40.38 40.36 - 40.38 0.5228 times
Fri 10 May 2024 40.36 (-0.02%) 40.35 40.35 - 40.37 0.9828 times
Thu 09 May 2024 40.37 (0.07%) 40.34 40.34 - 40.38 0.7103 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga ULST are 40.44 and 40.51

Weekly Target 140.38
Weekly Target 240.42
Weekly Target 340.45
Weekly Target 440.49
Weekly Target 540.52

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 23 May 2024 40.46 (0.1%) 40.41 40.41 - 40.48 0.5695 times
Fri 17 May 2024 40.42 (0.15%) 40.38 40.36 - 40.44 1.0638 times
Fri 10 May 2024 40.36 (0.07%) 40.32 40.31 - 40.38 0.7965 times
Fri 03 May 2024 40.33 (-0.2%) 40.41 40.24 - 40.43 1.4172 times
Fri 26 April 2024 40.41 (0.12%) 40.39 40.34 - 40.41 0.8626 times
Fri 19 April 2024 40.36 (0.02%) 40.31 40.31 - 40.46 0.9645 times
Fri 12 April 2024 40.35 (0.02%) 40.33 40.29 - 40.38 1.2249 times
Fri 05 April 2024 40.34 (-0.4%) 40.34 40.31 - 40.36 1.2294 times
Thu 28 March 2024 40.50 (0%) 40.48 40.46 - 40.52 0.6757 times
Fri 22 March 2024 40.50 (0.27%) 40.39 40.39 - 40.50 1.1959 times
Fri 15 March 2024 40.39 (-0.02%) 40.42 40.36 - 40.53 0.7961 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga ULST are 40.35 and 40.59

Monthly Target 140.15
Monthly Target 240.31
Monthly Target 340.393333333333
Monthly Target 440.55
Monthly Target 540.63

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 23 May 2024 40.46 (0.12%) 40.25 40.24 - 40.48 0.5215 times
Tue 30 April 2024 40.41 (-0.22%) 40.34 40.29 - 40.46 0.7013 times
Thu 28 March 2024 40.50 (0%) 40.36 40.33 - 40.53 0.6593 times
Thu 29 February 2024 40.50 (-0.3%) 40.43 40.37 - 40.50 0.9065 times
Wed 31 January 2024 40.62 (0.59%) 40.36 40.35 - 40.69 0.9768 times
Fri 29 December 2023 40.38 (-0.12%) 40.30 40.24 - 40.45 1.5321 times
Thu 30 November 2023 40.43 (0.5%) 40.10 40.09 - 40.44 1.111 times
Tue 31 October 2023 40.23 (-0.1%) 40.08 40.07 - 40.26 1.3622 times
Fri 29 September 2023 40.27 (-0.15%) 40.18 40.12 - 40.28 0.833 times
Thu 31 August 2023 40.33 (0.15%) 40.13 40.11 - 40.40 1.3962 times
Mon 31 July 2023 40.27 (0.05%) 40.17 40.11 - 40.29 0.7627 times

 monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga ULST

DMA (daily moving average) of Spdr Ssga ULST

DMA period DMA value
5 day DMA 40.44
12 day DMA 40.4
20 day DMA 40.38
35 day DMA 40.37
50 day DMA 40.39
100 day DMA 40.42
150 day DMA 40.38
200 day DMA 40.33

EMA (exponential moving average) of Spdr Ssga ULST

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4540.4440.43
12 day EMA40.4240.4140.4
20 day EMA40.4140.440.39
35 day EMA40.3840.3840.38
50 day EMA40.3840.3840.38

SMA (simple moving average) of Spdr Ssga ULST

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4440.4340.42
12 day SMA40.440.3940.38
20 day SMA40.3840.3840.38
35 day SMA40.3740.3740.36
50 day SMA40.3940.3940.38
100 day SMA40.4240.4240.42
150 day SMA40.3840.3740.37
200 day SMA40.3340.3340.33
Back to top Use Dark Theme