SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga ULST are 40.48 and 40.49 | Daily Target 1 | 40.47 | | Daily Target 2 | 40.48 | | Daily Target 3 | 40.483333333333 | | Daily Target 4 | 40.49 | | Daily Target 5 | 40.49 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.48 (0.02%) |
40.49 |
40.48 - 40.49 |
0.5427 times |
Mon 02 June 2025 |
40.47 (-0.39%) |
40.47 |
40.47 - 40.48 |
0.4554 times |
Fri 30 May 2025 |
40.63 (0.02%) |
40.63 |
40.61 - 40.63 |
0.4434 times |
Thu 29 May 2025 |
40.62 (0.05%) |
40.61 |
40.60 - 40.62 |
0.2459 times |
Wed 28 May 2025 |
40.60 (0%) |
40.60 |
40.59 - 40.60 |
0.3038 times |
Tue 27 May 2025 |
40.60 (0.07%) |
40.58 |
40.58 - 40.62 |
0.7517 times |
Fri 23 May 2025 |
40.57 (0%) |
40.59 |
40.57 - 40.66 |
4.3381 times |
Thu 22 May 2025 |
40.57 (0.05%) |
40.55 |
40.54 - 40.59 |
1.9214 times |
Wed 21 May 2025 |
40.55 (-0.02%) |
40.55 |
40.54 - 40.57 |
0.7283 times |
Tue 20 May 2025 |
40.56 (0.02%) |
40.55 |
40.55 - 40.56 |
0.2694 times |
Mon 19 May 2025 |
40.55 (0.1%) |
40.52 |
40.51 - 40.56 |
2.7953 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga ULST are 40.48 and 40.5 | Weekly Target 1 | 40.46 | | Weekly Target 2 | 40.47 | | Weekly Target 3 | 40.48 | | Weekly Target 4 | 40.49 | | Weekly Target 5 | 40.5 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.48 (-0.37%) |
40.47 |
40.47 - 40.49 |
0.2935 times |
Fri 30 May 2025 |
40.63 (0.15%) |
40.58 |
40.58 - 40.63 |
0.5131 times |
Fri 23 May 2025 |
40.57 (0.15%) |
40.52 |
40.51 - 40.66 |
2.9562 times |
Fri 16 May 2025 |
40.51 (0%) |
40.49 |
40.35 - 40.54 |
1.9129 times |
Fri 09 May 2025 |
40.51 (0.05%) |
40.50 |
40.45 - 40.62 |
1.5023 times |
Fri 02 May 2025 |
40.49 (-0.32%) |
40.61 |
40.48 - 40.69 |
2.2305 times |
Fri 25 April 2025 |
40.62 (0.15%) |
40.57 |
40.56 - 40.62 |
0.4547 times |
Thu 17 April 2025 |
40.56 (-0.02%) |
40.53 |
40.50 - 40.59 |
0.1366 times |
Wed 16 April 2025 |
40.57 (0%) |
40.53 |
40.50 - 40.57 |
0 times |
Wed 16 April 2025 |
40.57 (0%) |
40.53 |
40.50 - 40.57 |
0 times |
Wed 16 April 2025 |
40.57 (0.25%) |
40.48 |
40.39 - 40.57 |
0.9734 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga ULST are 40.48 and 40.5 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 40.47 | | Monthly Target 3 | 40.48 | | Monthly Target 4 | 40.49 | | Monthly Target 5 | 40.5 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.48 (-0.37%) |
40.47 |
40.47 - 40.49 |
0.076 times |
Fri 30 May 2025 |
40.63 (-0.12%) |
40.56 |
40.35 - 40.66 |
2.252 times |
Wed 30 April 2025 |
40.68 (0.07%) |
40.51 |
40.39 - 40.75 |
1.7769 times |
Mon 31 March 2025 |
40.65 (0.05%) |
40.48 |
40.48 - 40.76 |
1.0155 times |
Fri 28 February 2025 |
40.63 (0.07%) |
40.56 |
40.24 - 40.66 |
0.8444 times |
Fri 31 January 2025 |
40.60 (0.47%) |
40.41 |
40.39 - 40.72 |
1.3292 times |
Tue 31 December 2024 |
40.41 (-0.42%) |
40.47 |
40.30 - 40.55 |
0.4988 times |
Tue 26 November 2024 |
40.58 (-0.02%) |
40.46 |
40.40 - 40.58 |
0.7377 times |
Thu 31 October 2024 |
40.59 (-0.47%) |
40.80 |
40.53 - 40.80 |
0.8163 times |
Mon 30 September 2024 |
40.78 (0.1%) |
40.59 |
40.55 - 40.82 |
0.6532 times |
Fri 30 August 2024 |
40.74 (0.32%) |
40.44 |
40.35 - 40.84 |
0.9086 times |
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value | | 5 day DMA | 40.56 | | 12 day DMA | 40.56 | | 20 day DMA | 40.53 | | 35 day DMA | 40.55 | | 50 day DMA | 40.55 | | 100 day DMA | 40.53 | | 150 day DMA | 40.51 | | 200 day DMA | 40.55 | EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.53 | 40.56 | 40.6 | | 12 day EMA | 40.55 | 40.56 | 40.58 | | 20 day EMA | 40.55 | 40.56 | 40.57 | | 35 day EMA | 40.55 | 40.55 | 40.55 | | 50 day EMA | 40.55 | 40.55 | 40.55 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.56 | 40.58 | 40.6 | | 12 day SMA | 40.56 | 40.56 | 40.56 | | 20 day SMA | 40.53 | 40.54 | 40.54 | | 35 day SMA | 40.55 | 40.56 | 40.55 | | 50 day SMA | 40.55 | 40.55 | 40.55 | | 100 day SMA | 40.53 | 40.53 | 40.53 | | 150 day SMA | 40.51 | 40.52 | 40.52 | | 200 day SMA | 40.55 | 40.55 | 40.55 |
|
|
