SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga ULST are 40.68 and 40.69 | Daily Target 1 | 40.67 | | Daily Target 2 | 40.68 | | Daily Target 3 | 40.683333333333 | | Daily Target 4 | 40.69 | | Daily Target 5 | 40.69 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.68 (-0.02%) |
40.68 |
40.68 - 40.69 |
0.4849 times |
Wed 29 October 2025 |
40.69 (-0.05%) |
40.72 |
40.69 - 40.72 |
1.2925 times |
Tue 28 October 2025 |
40.71 (0.02%) |
40.70 |
40.70 - 40.72 |
1.6218 times |
Mon 27 October 2025 |
40.70 (-0.02%) |
40.71 |
40.70 - 40.72 |
1.1883 times |
Fri 24 October 2025 |
40.71 (0%) |
40.71 |
40.70 - 40.72 |
1.1627 times |
Thu 23 October 2025 |
40.71 (0.05%) |
40.69 |
40.69 - 40.71 |
1.1716 times |
Wed 22 October 2025 |
40.69 (-0.02%) |
40.70 |
40.69 - 40.71 |
0.9885 times |
Tue 21 October 2025 |
40.70 (0.05%) |
40.70 |
40.69 - 40.71 |
0.9138 times |
Mon 20 October 2025 |
40.68 (0%) |
40.68 |
40.68 - 40.69 |
0.5468 times |
Fri 17 October 2025 |
40.68 (-0.02%) |
40.68 |
40.68 - 40.69 |
0.6292 times |
Thu 16 October 2025 |
40.69 (0.05%) |
40.66 |
40.65 - 40.69 |
0.8075 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga ULST are 40.66 and 40.7 | Weekly Target 1 | 40.65 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 40.693333333333 | | Weekly Target 4 | 40.71 | | Weekly Target 5 | 40.73 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.68 (-0.07%) |
40.71 |
40.68 - 40.72 |
0.6236 times |
Fri 24 October 2025 |
40.71 (0.07%) |
40.68 |
40.68 - 40.72 |
0.6503 times |
Fri 17 October 2025 |
40.68 (0.17%) |
40.62 |
40.60 - 40.69 |
0.796 times |
Tue 07 October 2025 |
40.61 (0.02%) |
40.60 |
40.59 - 40.61 |
0.5211 times |
Fri 03 October 2025 |
40.60 (-0.17%) |
40.66 |
40.55 - 40.72 |
1.7461 times |
Fri 26 September 2025 |
40.67 (-0.02%) |
40.68 |
40.66 - 40.70 |
1.1692 times |
Fri 19 September 2025 |
40.68 (0.07%) |
40.65 |
40.65 - 40.69 |
1.4027 times |
Fri 12 September 2025 |
40.65 (0.12%) |
40.62 |
40.60 - 40.67 |
1.1708 times |
Fri 05 September 2025 |
40.60 (-0.25%) |
40.57 |
40.53 - 40.63 |
0.7726 times |
Fri 29 August 2025 |
40.70 (0%) |
40.69 |
40.69 - 40.72 |
1.1477 times |
Fri 29 August 2025 |
40.70 (0.12%) |
40.66 |
40.64 - 40.72 |
3.2752 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga ULST are 40.62 and 40.79 | Monthly Target 1 | 40.48 | | Monthly Target 2 | 40.58 | | Monthly Target 3 | 40.65 | | Monthly Target 4 | 40.75 | | Monthly Target 5 | 40.82 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.68 (-0.02%) |
40.55 |
40.55 - 40.72 |
0.3285 times |
Tue 30 September 2025 |
40.69 (-0.02%) |
40.57 |
40.53 - 40.72 |
0.5719 times |
Fri 29 August 2025 |
40.70 (0.2%) |
40.51 |
40.51 - 40.72 |
1.4893 times |
Thu 31 July 2025 |
40.62 (-0.1%) |
40.50 |
40.46 - 40.69 |
1.4825 times |
Mon 30 June 2025 |
40.66 (0.07%) |
40.47 |
40.47 - 40.66 |
0.8612 times |
Fri 30 May 2025 |
40.63 (-0.12%) |
40.56 |
40.35 - 40.66 |
1.6432 times |
Wed 30 April 2025 |
40.68 (0.07%) |
40.51 |
40.39 - 40.75 |
1.2965 times |
Mon 31 March 2025 |
40.65 (0.05%) |
40.48 |
40.48 - 40.76 |
0.7409 times |
Fri 28 February 2025 |
40.63 (0.07%) |
40.56 |
40.24 - 40.66 |
0.6161 times |
Fri 31 January 2025 |
40.60 (0.47%) |
40.41 |
40.39 - 40.72 |
0.9699 times |
Tue 31 December 2024 |
40.41 (-0.42%) |
40.47 |
40.30 - 40.55 |
0.3639 times |
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value | | 5 day DMA | 40.7 | | 12 day DMA | 40.69 | | 20 day DMA | 40.67 | | 35 day DMA | 40.66 | | 50 day DMA | 40.65 | | 100 day DMA | 40.61 | | 150 day DMA | 40.59 | | 200 day DMA | 40.57 | EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.69 | 40.7 | 40.7 | | 12 day EMA | 40.68 | 40.68 | 40.68 | | 20 day EMA | 40.66 | 40.66 | 40.66 | | 35 day EMA | 40.64 | 40.64 | 40.64 | | 50 day EMA | 40.64 | 40.64 | 40.64 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.7 | 40.7 | 40.7 | | 12 day SMA | 40.69 | 40.69 | 40.69 | | 20 day SMA | 40.67 | 40.67 | 40.66 | | 35 day SMA | 40.66 | 40.66 | 40.66 | | 50 day SMA | 40.65 | 40.65 | 40.65 | | 100 day SMA | 40.61 | 40.61 | 40.6 | | 150 day SMA | 40.59 | 40.59 | 40.59 | | 200 day SMA | 40.57 | 40.57 | 40.57 |
|
|
