NeubergerBerman NRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NRO are 3.26 and 3.28 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.2633333333333 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.28 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.27 (0.62%) |
3.25 |
3.25 - 3.27 |
1.1738 times |
Fri 11 July 2025 |
3.25 (0%) |
3.22 |
3.22 - 3.25 |
0.4655 times |
Thu 10 July 2025 |
3.25 (0.31%) |
3.25 |
3.23 - 3.26 |
0.9232 times |
Wed 09 July 2025 |
3.24 (0.31%) |
3.24 |
3.22 - 3.26 |
0.8188 times |
Tue 08 July 2025 |
3.23 (0.31%) |
3.24 |
3.22 - 3.27 |
0.6497 times |
Mon 07 July 2025 |
3.22 (-1.23%) |
3.24 |
3.22 - 3.25 |
1.1403 times |
Thu 03 July 2025 |
3.26 (0.62%) |
3.25 |
3.23 - 3.27 |
0.9165 times |
Wed 02 July 2025 |
3.24 (-0.31%) |
3.24 |
3.23 - 3.25 |
1.1001 times |
Tue 01 July 2025 |
3.25 (0.93%) |
3.22 |
3.20 - 3.25 |
1.4177 times |
Mon 30 June 2025 |
3.22 (0%) |
3.24 |
3.19 - 3.24 |
1.3943 times |
Fri 27 June 2025 |
3.22 (0.94%) |
3.20 |
3.20 - 3.23 |
0.9377 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NRO are 3.26 and 3.28 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.2633333333333 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.27 (0.62%) |
3.25 |
3.25 - 3.27 |
0.2735 times |
Fri 11 July 2025 |
3.25 (-0.31%) |
3.24 |
3.22 - 3.27 |
0.9313 times |
Thu 03 July 2025 |
3.26 (1.24%) |
3.24 |
3.19 - 3.27 |
1.125 times |
Fri 27 June 2025 |
3.22 (0.63%) |
3.18 |
3.17 - 3.27 |
1.3837 times |
Fri 20 June 2025 |
3.20 (-0.62%) |
3.18 |
3.15 - 3.21 |
0.5192 times |
Fri 13 June 2025 |
3.22 (0.31%) |
3.22 |
3.20 - 3.26 |
1.0338 times |
Fri 06 June 2025 |
3.21 (-0.93%) |
3.21 |
3.17 - 3.24 |
1.3642 times |
Fri 30 May 2025 |
3.24 (2.53%) |
3.16 |
3.16 - 3.24 |
0.7303 times |
Fri 23 May 2025 |
3.16 (-2.77%) |
3.24 |
3.13 - 3.28 |
1.2052 times |
Fri 16 May 2025 |
3.25 (0.62%) |
3.28 |
3.16 - 3.29 |
1.4337 times |
Fri 09 May 2025 |
3.23 (0%) |
3.23 |
3.17 - 3.25 |
1.1868 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NRO are 3.24 and 3.31 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 3.2466666666667 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.27 (1.55%) |
3.22 |
3.20 - 3.27 |
0.3506 times |
Mon 30 June 2025 |
3.22 (-0.62%) |
3.21 |
3.15 - 3.27 |
0.8089 times |
Fri 30 May 2025 |
3.24 (1.57%) |
3.23 |
3.13 - 3.29 |
0.9514 times |
Wed 30 April 2025 |
3.19 (-3.33%) |
3.32 |
2.75 - 3.33 |
1.4858 times |
Mon 31 March 2025 |
3.30 (-2.37%) |
3.41 |
3.26 - 3.43 |
1.1295 times |
Fri 28 February 2025 |
3.38 (-0.88%) |
3.42 |
3.25 - 3.44 |
1.7485 times |
Fri 31 January 2025 |
3.41 (-3.94%) |
3.59 |
3.33 - 3.69 |
1.6234 times |
Tue 31 December 2024 |
3.55 (-7.55%) |
3.78 |
3.34 - 3.80 |
0.9136 times |
Tue 26 November 2024 |
3.84 (-1.79%) |
3.92 |
3.71 - 3.98 |
0.4619 times |
Thu 31 October 2024 |
3.91 (-4.87%) |
4.14 |
3.88 - 4.14 |
0.5265 times |
Mon 30 September 2024 |
4.11 (4.31%) |
3.91 |
3.90 - 4.15 |
0.5602 times |
DMA SMA EMA moving averages of Neuberger Berman NRO
DMA (daily moving average) of Neuberger Berman NRO
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.24 | | 20 day DMA | 3.23 | | 35 day DMA | 3.22 | | 50 day DMA | 3.22 | | 100 day DMA | 3.21 | | 150 day DMA | 3.29 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Neuberger Berman NRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.24 | 3.24 | | 12 day EMA | 3.24 | 3.23 | 3.23 | | 20 day EMA | 3.22 | 3.22 | 3.22 | | 35 day EMA | 3.21 | 3.21 | 3.21 | | 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Neuberger Berman NRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.24 | 3.24 | | 12 day SMA | 3.24 | 3.23 | 3.23 | | 20 day SMA | 3.23 | 3.23 | 3.22 | | 35 day SMA | 3.22 | 3.22 | 3.22 | | 50 day SMA | 3.22 | 3.22 | 3.22 | | 100 day SMA | 3.21 | 3.21 | 3.21 | | 150 day SMA | 3.29 | 3.3 | 3.3 | | 200 day SMA | 3.45 | 3.46 | 3.46 |
|
|
