NeubergerBerman NRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NRO are 3.12 and 3.16 | Daily Target 1 | 3.09 | | Daily Target 2 | 3.11 | | Daily Target 3 | 3.1266666666667 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.17 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
3.14 (2.95%) |
3.10 |
3.10 - 3.14 |
1.5065 times |
| Tue 22 April 2025 |
3.05 (1.67%) |
3.03 |
3.01 - 3.07 |
2.0361 times |
| Mon 21 April 2025 |
3.00 (-1.64%) |
3.05 |
2.96 - 3.07 |
1.7309 times |
| Thu 17 April 2025 |
3.05 (1.67%) |
3.04 |
3.04 - 3.08 |
2.0405 times |
| Wed 16 April 2025 |
3.00 (0%) |
3.01 |
3.00 - 3.08 |
0 times |
| Wed 16 April 2025 |
3.00 (0%) |
3.01 |
3.00 - 3.08 |
0 times |
| Wed 16 April 2025 |
3.00 (0%) |
3.01 |
3.00 - 3.08 |
0 times |
| Wed 16 April 2025 |
3.00 (0%) |
3.01 |
3.00 - 3.08 |
2.6861 times |
| Wed 16 April 2025 |
3.00 (0%) |
3.01 |
3.00 - 3.08 |
0 times |
| Wed 16 April 2025 |
3.00 (0%) |
3.01 |
3.00 - 3.08 |
0 times |
| Wed 16 April 2025 |
3.00 (-0.99%) |
3.01 |
3.00 - 3.08 |
0 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NRO are 3.05 and 3.23 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.08 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
3.14 (2.95%) |
3.05 |
2.96 - 3.14 |
1.1065 times |
| Thu 17 April 2025 |
3.05 (1.67%) |
3.01 |
3.00 - 3.08 |
0.4281 times |
| Wed 16 April 2025 |
3.00 (0%) |
3.01 |
3.00 - 3.08 |
0 times |
| Wed 16 April 2025 |
3.00 (0%) |
3.01 |
3.00 - 3.08 |
0 times |
| Wed 16 April 2025 |
3.00 (0%) |
3.01 |
3.00 - 3.08 |
0.5636 times |
| Wed 16 April 2025 |
3.00 (0%) |
3.01 |
3.00 - 3.08 |
0 times |
| Wed 16 April 2025 |
3.00 (0%) |
3.01 |
3.00 - 3.08 |
0 times |
| Wed 16 April 2025 |
3.00 (0.67%) |
3.06 |
3.00 - 3.08 |
0.8306 times |
| Fri 11 April 2025 |
2.98 (-1.65%) |
2.99 |
2.75 - 3.08 |
3.7755 times |
| Fri 04 April 2025 |
3.03 (-7.9%) |
3.28 |
2.99 - 3.33 |
3.2957 times |
| Fri 28 March 2025 |
3.29 (-0.6%) |
3.31 |
3.26 - 3.36 |
0.876 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NRO are 2.66 and 3.24 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 3.0733333333333 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
3.14 (-4.85%) |
3.32 |
2.75 - 3.33 |
1.3023 times |
| Mon 31 March 2025 |
3.30 (-2.37%) |
3.41 |
3.26 - 3.43 |
1.1727 times |
| Fri 28 February 2025 |
3.38 (-0.88%) |
3.42 |
3.25 - 3.44 |
1.8155 times |
| Fri 31 January 2025 |
3.41 (-3.94%) |
3.59 |
3.33 - 3.69 |
1.6856 times |
| Tue 31 December 2024 |
3.55 (-7.55%) |
3.78 |
3.34 - 3.80 |
0.9486 times |
| Tue 26 November 2024 |
3.84 (-1.79%) |
3.92 |
3.71 - 3.98 |
0.4795 times |
| Thu 31 October 2024 |
3.91 (-4.87%) |
4.14 |
3.88 - 4.14 |
0.5467 times |
| Mon 30 September 2024 |
4.11 (4.31%) |
3.91 |
3.90 - 4.15 |
0.5816 times |
| Fri 30 August 2024 |
3.94 (7.36%) |
3.67 |
3.51 - 3.95 |
0.7289 times |
| Wed 31 July 2024 |
3.67 (8.9%) |
3.37 |
3.32 - 3.72 |
0.7386 times |
| Fri 28 June 2024 |
3.37 (5.64%) |
3.19 |
3.19 - 3.37 |
0.4403 times |
DMA SMA EMA moving averages of Neuberger Berman NRO
DMA (daily moving average) of Neuberger Berman NRO
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.02 | | 20 day DMA | 3.01 | | 35 day DMA | 3.14 | | 50 day DMA | 3.2 | | 100 day DMA | 3.35 | | 150 day DMA | 3.55 | | 200 day DMA | 3.58 | EMA (exponential moving average) of Neuberger Berman NRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.02 | 3.01 | | 12 day EMA | 3.05 | 3.03 | 3.03 | | 20 day EMA | 3.06 | 3.05 | 3.05 | | 35 day EMA | 3.11 | 3.11 | 3.11 | | 50 day EMA | 3.19 | 3.19 | 3.2 |
SMA (simple moving average) of Neuberger Berman NRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.02 | 3.01 | | 12 day SMA | 3.02 | 3.02 | 3.01 | | 20 day SMA | 3.01 | 3.02 | 3.03 | | 35 day SMA | 3.14 | 3.15 | 3.15 | | 50 day SMA | 3.2 | 3.21 | 3.21 | | 100 day SMA | 3.35 | 3.35 | 3.36 | | 150 day SMA | 3.55 | 3.55 | 3.56 | | 200 day SMA | 3.58 | 3.59 | 3.59 |
|
|
