Login or Join
HomepagePrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalExchange
Strong Daily Stock price targets for PrincipalExchange YLD are 18.36 and 18.41
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.41 |
Daily price and volume Principal Exchange
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.38 (-0.22%) | 18.35 | 18.33 - 18.38 | 1.3239 times | Thu 29 October 2026 | 18.42 (0.22%) | 18.37 | 18.33 - 18.42 | 1.4434 times | Wed 28 October 2026 | 18.38 (0%) | 18.39 | 18.33 - 18.40 | 0.9585 times | Tue 27 October 2026 | 18.38 (0.93%) | 18.27 | 18.27 - 18.39 | 1.0185 times | Mon 26 October 2026 | 18.21 (0.33%) | 18.12 | 18.10 - 18.36 | 0.9268 times | Fri 23 October 2026 | 18.15 (-0.6%) | 18.23 | 18.15 - 18.23 | 0.8829 times | Thu 22 October 2026 | 18.26 (0.16%) | 18.17 | 18.16 - 18.26 | 0.8063 times | Wed 21 October 2026 | 18.23 (0.22%) | 18.20 | 18.19 - 18.25 | 1.2823 times | Tue 20 October 2026 | 18.19 (-0.05%) | 18.15 | 18.13 - 18.25 | 0.7836 times | Mon 19 October 2026 | 18.20 (0%) | 18.11 | 18.11 - 18.23 | 0.5739 times | Fri 16 October 2026 | 18.20 (-0.33%) | 18.18 | 18.15 - 18.26 | 0.8232 times |
Weekly price and charts PrincipalExchange
Strong weekly Stock price targets for PrincipalExchange YLD are 18.24 and 18.56
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Principal Exchange
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.38 (1.27%) | 18.12 | 18.10 - 18.42 | 0.9837 times | Fri 23 October 2026 | 18.15 (-0.27%) | 18.11 | 18.11 - 18.26 | 0.7509 times | Fri 16 October 2026 | 18.20 (-0.49%) | 18.28 | 18.11 - 18.31 | 0.5522 times | Fri 09 October 2026 | 18.29 (-0.33%) | 18.31 | 18.26 - 18.40 | 1.8151 times | Fri 02 October 2026 | 18.35 (-1.34%) | 18.51 | 18.22 - 18.55 | 1.4073 times | Fri 25 September 2026 | 18.60 (-1.12%) | 18.82 | 18.56 - 18.84 | 0.5977 times | Fri 18 September 2026 | 18.81 (-0.05%) | 18.78 | 18.73 - 18.84 | 0.8887 times | Fri 11 September 2026 | 18.82 (-0.37%) | 18.86 | 18.78 - 18.90 | 0.5442 times | Fri 04 September 2026 | 18.89 (-0.68%) | 19.01 | 18.79 - 19.03 | 1.6133 times | Fri 28 August 2026 | 19.02 (0.42%) | 18.95 | 18.92 - 19.04 | 0.8469 times | Fri 21 August 2026 | 18.94 (-0.11%) | 18.91 | 18.87 - 18.99 | 0.6901 times |
Monthly price and charts PrincipalExchange
Strong monthly Stock price targets for PrincipalExchange YLD are 18.08 and 18.41
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Principal Exchange
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.38 (-0.38%) | 18.43 | 18.10 - 18.43 | 1.4524 times | Wed 30 September 2026 | 18.45 (-3.05%) | 18.85 | 18.43 - 18.92 | 1.276 times | Mon 31 August 2026 | 19.03 (0.42%) | 18.81 | 18.81 - 19.04 | 0.8085 times | Fri 31 July 2026 | 18.95 (-0.68%) | 18.88 | 18.83 - 19.00 | 1.0972 times | Tue 30 June 2026 | 19.08 (-0.21%) | 18.99 | 18.88 - 19.14 | 0.8489 times | Fri 29 May 2026 | 19.12 (0.31%) | 18.98 | 18.86 - 19.15 | 0.9964 times | Thu 30 April 2026 | 19.06 (0.53%) | 18.80 | 18.74 - 19.17 | 1.0948 times | Tue 31 March 2026 | 18.96 (-0.89%) | 18.97 | 18.68 - 19.08 | 0.737 times | Fri 27 February 2026 | 19.13 (-0.26%) | 19.07 | 18.98 - 19.23 | 0.8078 times | Fri 30 January 2026 | 19.18 (0.89%) | 19.01 | 18.97 - 19.23 | 0.881 times | Wed 31 December 2025 | 19.01 (-0.58%) | 19.00 | 18.95 - 19.18 | 0.7371 times |
Indicator Analysis of PrincipalExchange
Please login to view indicator analysis. or View indicator analysis of PrincipalExchange YLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Exchange YLD
DMA (daily moving average) of Principal Exchange YLD
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Principal Exchange YLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.34 | 18.3 |
| 12 day EMA | 18.31 | 18.3 | 18.28 |
| 20 day EMA | 18.34 | 18.34 | 18.33 |
| 35 day EMA | 18.46 | 18.46 | 18.46 |
| 50 day EMA | 18.58 | 18.59 | 18.6 |
SMA (simple moving average) of Principal Exchange YLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.31 | 18.28 |
| 12 day SMA | 18.27 | 18.25 | 18.24 |
| 20 day SMA | 18.27 | 18.27 | 18.27 |
| 35 day SMA | 18.43 | 18.44 | 18.46 |
| 50 day SMA | 18.58 | 18.59 | 18.6 |
| 100 day SMA | 18.77 | 18.77 | 18.78 |
| 150 day SMA | 18.85 | 18.85 | 18.85 |
| 200 day SMA | 18.9 | 18.9 | 18.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.