SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS NANR are 57.26 and 58.2 | Daily Target 1 | 57.1 | | Daily Target 2 | 57.42 | | Daily Target 3 | 58.036666666667 | | Daily Target 4 | 58.36 | | Daily Target 5 | 58.98 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.75 (-1.55%) |
58.65 |
57.71 - 58.65 |
0.5687 times |
Mon 14 July 2025 |
58.66 (-0.63%) |
59.03 |
58.53 - 59.03 |
0.357 times |
Fri 11 July 2025 |
59.03 (0.12%) |
58.86 |
58.70 - 59.22 |
0.5687 times |
Thu 10 July 2025 |
58.96 (0.86%) |
58.49 |
58.45 - 58.98 |
0.6766 times |
Wed 09 July 2025 |
58.46 (0.03%) |
58.51 |
58.19 - 58.51 |
0.5853 times |
Tue 08 July 2025 |
58.44 (0.52%) |
58.17 |
58.06 - 58.64 |
0.4898 times |
Mon 07 July 2025 |
58.14 (-0.62%) |
58.09 |
57.86 - 58.30 |
0.8966 times |
Thu 03 July 2025 |
58.50 (0.15%) |
58.44 |
58.39 - 58.54 |
0.6102 times |
Wed 02 July 2025 |
58.41 (1.85%) |
57.69 |
57.65 - 58.41 |
5.0104 times |
Tue 01 July 2025 |
57.35 (1.25%) |
56.87 |
56.86 - 57.52 |
0.2366 times |
Mon 30 June 2025 |
56.64 (0.23%) |
56.49 |
56.28 - 56.64 |
0.4068 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS NANR are 57.07 and 58.39 | Weekly Target 1 | 56.84 | | Weekly Target 2 | 57.3 | | Weekly Target 3 | 58.163333333333 | | Weekly Target 4 | 58.62 | | Weekly Target 5 | 59.48 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.75 (-2.17%) |
59.03 |
57.71 - 59.03 |
0.0918 times |
Fri 11 July 2025 |
59.03 (0.91%) |
58.09 |
57.86 - 59.22 |
0.3192 times |
Thu 03 July 2025 |
58.50 (3.52%) |
56.49 |
56.28 - 58.54 |
0.6214 times |
Fri 27 June 2025 |
56.51 (-1.55%) |
57.72 |
56.11 - 57.92 |
0.4032 times |
Fri 20 June 2025 |
57.40 (-0.38%) |
57.95 |
57.36 - 58.21 |
0.2302 times |
Fri 13 June 2025 |
57.62 (4.31%) |
55.36 |
55.36 - 57.62 |
0.404 times |
Fri 06 June 2025 |
55.24 (2.01%) |
54.56 |
54.56 - 55.66 |
6.8376 times |
Fri 30 May 2025 |
54.15 (-0.07%) |
54.35 |
53.65 - 54.73 |
0.2875 times |
Fri 23 May 2025 |
54.19 (-0.33%) |
54.32 |
53.31 - 54.62 |
0.3797 times |
Fri 16 May 2025 |
54.37 (0.95%) |
54.63 |
53.65 - 54.89 |
0.4254 times |
Fri 09 May 2025 |
53.86 (1.99%) |
52.84 |
52.28 - 53.88 |
1.0827 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS NANR are 57.31 and 59.67 | Monthly Target 1 | 55.58 | | Monthly Target 2 | 56.67 | | Monthly Target 3 | 57.943333333333 | | Monthly Target 4 | 59.03 | | Monthly Target 5 | 60.3 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.75 (1.96%) |
56.87 |
56.86 - 59.22 |
0.2641 times |
Mon 30 June 2025 |
56.64 (4.6%) |
54.56 |
54.56 - 58.21 |
2.1067 times |
Fri 30 May 2025 |
54.15 (3.1%) |
51.99 |
51.99 - 54.89 |
0.608 times |
Wed 30 April 2025 |
52.52 (-5.39%) |
55.55 |
46.37 - 56.06 |
0.8366 times |
Mon 31 March 2025 |
55.51 (2.93%) |
54.39 |
51.23 - 56.47 |
0.588 times |
Fri 28 February 2025 |
53.93 (1.2%) |
52.97 |
52.91 - 55.96 |
1.8541 times |
Fri 31 January 2025 |
53.29 (4.27%) |
51.64 |
51.53 - 55.28 |
2.034 times |
Tue 31 December 2024 |
51.11 (-10.97%) |
57.81 |
49.91 - 57.81 |
0.9509 times |
Tue 26 November 2024 |
57.41 (3.13%) |
56.19 |
55.53 - 58.37 |
0.3423 times |
Thu 31 October 2024 |
55.67 (-1.7%) |
56.61 |
55.62 - 58.17 |
0.4153 times |
Mon 30 September 2024 |
56.63 (0.19%) |
55.49 |
52.11 - 57.35 |
0.3999 times |
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value | | 5 day DMA | 58.57 | | 12 day DMA | 58.07 | | 20 day DMA | 57.73 | | 35 day DMA | 56.57 | | 50 day DMA | 55.7 | | 100 day DMA | 54.34 | | 150 day DMA | 54.06 | | 200 day DMA | 54.8 | EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.35 | 58.65 | 58.65 | | 12 day EMA | 58.08 | 58.14 | 58.05 | | 20 day EMA | 57.61 | 57.59 | 57.48 | | 35 day EMA | 56.71 | 56.65 | 56.53 | | 50 day EMA | 55.75 | 55.67 | 55.55 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.57 | 58.71 | 58.61 | | 12 day SMA | 58.07 | 58.02 | 57.83 | | 20 day SMA | 57.73 | 57.68 | 57.56 | | 35 day SMA | 56.57 | 56.47 | 56.35 | | 50 day SMA | 55.7 | 55.59 | 55.48 | | 100 day SMA | 54.34 | 54.32 | 54.29 | | 150 day SMA | 54.06 | 54.05 | 54.05 | | 200 day SMA | 54.8 | 54.79 | 54.78 |
|
|
