Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 82 and 83.25
| Daily Target 1 | 80.99 |
| Daily Target 2 | 81.76 |
| Daily Target 3 | 82.243333333333 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 83.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.52 (-0.01%) | 82.20 | 81.48 - 82.73 | 0.3338 times | Thu 19 February 2026 | 82.53 (0.74%) | 81.92 | 81.84 - 82.76 | 0.2177 times | Wed 18 February 2026 | 81.92 (1.69%) | 81.32 | 81.23 - 82.11 | 7.4178 times | Tue 17 February 2026 | 80.56 (-1.62%) | 80.96 | 79.04 - 81.04 | 0.3076 times | Fri 13 February 2026 | 81.89 (0%) | 80.62 | 80.58 - 81.90 | 0.1136 times | Fri 13 February 2026 | 81.89 (1.82%) | 80.62 | 80.58 - 81.90 | 0.1134 times | Thu 12 February 2026 | 80.43 (-3.26%) | 82.94 | 80.42 - 82.95 | 0.596 times | Wed 11 February 2026 | 83.14 (2.59%) | 82.24 | 81.81 - 83.14 | 0.3386 times | Tue 10 February 2026 | 81.04 (0.24%) | 80.95 | 80.62 - 81.29 | 0.2505 times | Mon 09 February 2026 | 80.85 (2.3%) | 79.41 | 79.41 - 80.99 | 0.3111 times | Fri 06 February 2026 | 79.03 (2.89%) | 77.80 | 77.79 - 79.17 | 0.1271 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 80.78 and 84.5
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 81.44 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.52 (0.77%) | 80.96 | 79.04 - 82.76 | 4.3093 times | Fri 13 February 2026 | 81.89 (0%) | 80.62 | 80.58 - 81.90 | 0.0591 times | Fri 13 February 2026 | 81.89 (3.62%) | 79.41 | 79.41 - 83.14 | 0.838 times | Fri 06 February 2026 | 79.03 (3.65%) | 76.30 | 75.48 - 79.53 | 0.6503 times | Fri 30 January 2026 | 76.25 (-2.36%) | 79.49 | 75.48 - 81.69 | 1.2876 times | Fri 23 January 2026 | 78.09 (4.85%) | 73.83 | 72.98 - 78.34 | 0.914 times | Fri 16 January 2026 | 74.48 (3.49%) | 72.67 | 72.42 - 75.20 | 0.8204 times | Fri 09 January 2026 | 71.97 (4.3%) | 70.41 | 69.25 - 72.09 | 0.6124 times | Fri 02 January 2026 | 69.00 (0.12%) | 68.10 | 67.74 - 69.00 | 0.3029 times | Fri 26 December 2025 | 68.92 (2.33%) | 68.21 | 68.21 - 68.98 | 0.2059 times | Fri 19 December 2025 | 67.35 (-1.55%) | 68.99 | 66.54 - 68.99 | 0.4131 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 79 and 86.66
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.52 (8.22%) | 76.30 | 75.48 - 83.14 | 1.9147 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2194 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.526 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3847 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4558 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.613 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4787 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.4936 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.2614 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.6526 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 0.898 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 81.05 |
| 20 day DMA | 79.95 |
| 35 day DMA | 77.11 |
| 50 day DMA | 74.4 |
| 100 day DMA | 69.53 |
| 150 day DMA | 66.56 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 81.76 | 81.37 |
| 12 day EMA | 81.01 | 80.74 | 80.42 |
| 20 day EMA | 79.74 | 79.45 | 79.13 |
| 35 day EMA | 77.18 | 76.87 | 76.54 |
| 50 day EMA | 74.55 | 74.22 | 73.88 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 81.76 | 81.34 |
| 12 day SMA | 81.05 | 80.78 | 80.44 |
| 20 day SMA | 79.95 | 79.72 | 79.45 |
| 35 day SMA | 77.11 | 76.69 | 76.29 |
| 50 day SMA | 74.4 | 74.09 | 73.76 |
| 100 day SMA | 69.53 | 69.36 | 69.17 |
| 150 day SMA | 66.56 | 66.4 | 66.23 |
| 200 day SMA | 63.9 | 63.75 | 63.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.