SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS NANR are 62.67 and 63.37 | Daily Target 1 | 62.5 | | Daily Target 2 | 62.84 | | Daily Target 3 | 63.196666666667 | | Daily Target 4 | 63.54 | | Daily Target 5 | 63.9 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.19 (-0.47%) |
63.27 |
62.85 - 63.55 |
0.9401 times |
Wed 29 October 2025 |
63.49 (0%) |
63.83 |
63.34 - 64.09 |
0.9274 times |
Tue 28 October 2025 |
63.49 (0.16%) |
63.15 |
63.15 - 63.74 |
1.0262 times |
Mon 27 October 2025 |
63.39 (-1.09%) |
63.70 |
63.25 - 63.87 |
1.2492 times |
Fri 24 October 2025 |
64.09 (-0.62%) |
64.36 |
64.09 - 64.51 |
0.6259 times |
Thu 23 October 2025 |
64.49 (1.54%) |
64.07 |
64.07 - 64.66 |
0.6119 times |
Wed 22 October 2025 |
63.51 (0.87%) |
62.50 |
62.50 - 63.55 |
1.5645 times |
Tue 21 October 2025 |
62.96 (-3.03%) |
63.66 |
62.87 - 63.66 |
1.1987 times |
Mon 20 October 2025 |
64.93 (1.72%) |
64.46 |
64.46 - 64.93 |
0.6318 times |
Fri 17 October 2025 |
63.83 (-1.86%) |
64.80 |
63.41 - 64.80 |
1.2243 times |
Thu 16 October 2025 |
65.04 (-0.05%) |
65.52 |
64.82 - 65.77 |
0.7144 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS NANR are 62.4 and 63.64 | Weekly Target 1 | 62.14 | | Weekly Target 2 | 62.66 | | Weekly Target 3 | 63.376666666667 | | Weekly Target 4 | 63.9 | | Weekly Target 5 | 64.62 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.19 (-1.4%) |
63.70 |
62.85 - 64.09 |
0.3764 times |
Fri 24 October 2025 |
64.09 (0.41%) |
64.46 |
62.50 - 64.93 |
0.4209 times |
Fri 17 October 2025 |
63.83 (1.25%) |
64.02 |
63.41 - 65.77 |
0.5837 times |
Fri 10 October 2025 |
63.04 (-2.61%) |
65.16 |
63.04 - 66.00 |
0.355 times |
Fri 03 October 2025 |
64.73 (-0.42%) |
65.29 |
64.08 - 65.29 |
0.5598 times |
Fri 26 September 2025 |
65.00 (2.2%) |
63.75 |
63.35 - 65.15 |
6.0926 times |
Fri 19 September 2025 |
63.60 (0.87%) |
63.17 |
62.66 - 64.05 |
0.6088 times |
Fri 12 September 2025 |
63.05 (1.58%) |
62.47 |
61.73 - 63.60 |
0.6701 times |
Fri 05 September 2025 |
62.07 (-0.19%) |
62.09 |
61.51 - 62.54 |
0.2792 times |
Fri 29 August 2025 |
62.19 (0%) |
61.61 |
61.61 - 62.19 |
0.0533 times |
Fri 29 August 2025 |
62.19 (2.49%) |
60.60 |
60.60 - 62.19 |
1.3231 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS NANR are 61.1 and 64.6 | Monthly Target 1 | 60.4 | | Monthly Target 2 | 61.79 | | Monthly Target 3 | 63.896666666667 | | Monthly Target 4 | 65.29 | | Monthly Target 5 | 67.4 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.19 (-2.18%) |
64.65 |
62.50 - 66.00 |
0.3684 times |
Tue 30 September 2025 |
64.60 (3.88%) |
62.09 |
61.51 - 65.29 |
1.3868 times |
Fri 29 August 2025 |
62.19 (8.42%) |
57.44 |
56.48 - 62.19 |
0.4116 times |
Thu 31 July 2025 |
57.36 (1.27%) |
56.87 |
56.86 - 59.22 |
0.4244 times |
Mon 30 June 2025 |
56.64 (4.6%) |
54.56 |
54.56 - 58.21 |
1.9443 times |
Fri 30 May 2025 |
54.15 (3.1%) |
51.99 |
51.99 - 54.89 |
0.5611 times |
Wed 30 April 2025 |
52.52 (-5.39%) |
55.55 |
46.37 - 56.06 |
0.7721 times |
Mon 31 March 2025 |
55.51 (2.93%) |
54.39 |
51.23 - 56.47 |
0.5427 times |
Fri 28 February 2025 |
53.93 (1.2%) |
52.97 |
52.91 - 55.96 |
1.7112 times |
Fri 31 January 2025 |
53.29 (4.27%) |
51.64 |
51.53 - 55.28 |
1.8772 times |
Tue 31 December 2024 |
51.11 (-10.97%) |
57.81 |
49.91 - 57.81 |
0.8776 times |
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value | | 5 day DMA | 63.53 | | 12 day DMA | 63.96 | | 20 day DMA | 64.24 | | 35 day DMA | 64.13 | | 50 day DMA | 63.46 | | 100 day DMA | 60.69 | | 150 day DMA | 58.12 | | 200 day DMA | 57.16 | EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.5 | 63.65 | 63.73 | | 12 day EMA | 63.81 | 63.92 | 64 | | 20 day EMA | 63.89 | 63.96 | 64.01 | | 35 day EMA | 63.52 | 63.54 | 63.54 | | 50 day EMA | 63.07 | 63.06 | 63.04 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.53 | 63.79 | 63.79 | | 12 day SMA | 63.96 | 64.07 | 64.17 | | 20 day SMA | 64.24 | 64.3 | 64.36 | | 35 day SMA | 64.13 | 64.13 | 64.12 | | 50 day SMA | 63.46 | 63.38 | 63.28 | | 100 day SMA | 60.69 | 60.61 | 60.52 | | 150 day SMA | 58.12 | 58.07 | 58.01 | | 200 day SMA | 57.16 | 57.11 | 57.07 |
|
|
