SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS NANR are 62.14 and 62.53 | Daily Target 1 | 61.81 | | Daily Target 2 | 62.07 | | Daily Target 3 | 62.2 | | Daily Target 4 | 62.46 | | Daily Target 5 | 62.59 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.33 (0.23%) |
62.09 |
61.94 - 62.33 |
0.4426 times |
Fri 29 August 2025 |
62.19 (0%) |
61.61 |
61.61 - 62.19 |
0.3267 times |
Fri 29 August 2025 |
62.19 (0.94%) |
61.61 |
61.61 - 62.19 |
0.3267 times |
Thu 28 August 2025 |
61.61 (0.47%) |
61.16 |
61.12 - 61.63 |
1.6228 times |
Wed 27 August 2025 |
61.32 (0.52%) |
61.03 |
61.01 - 61.35 |
5.4022 times |
Tue 26 August 2025 |
61.00 (0.3%) |
60.81 |
60.78 - 61.00 |
0.3196 times |
Mon 25 August 2025 |
60.82 (0.23%) |
60.60 |
60.60 - 60.86 |
0.4355 times |
Fri 22 August 2025 |
60.68 (2.43%) |
59.37 |
59.37 - 60.74 |
0.3021 times |
Thu 21 August 2025 |
59.24 (1.01%) |
58.53 |
58.53 - 59.26 |
0.4742 times |
Wed 20 August 2025 |
58.65 (0.93%) |
58.33 |
58.33 - 58.66 |
0.3477 times |
Tue 19 August 2025 |
58.11 (-0.77%) |
58.46 |
58.09 - 58.62 |
0.2669 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS NANR are 62.14 and 62.53 | Weekly Target 1 | 61.81 | | Weekly Target 2 | 62.07 | | Weekly Target 3 | 62.2 | | Weekly Target 4 | 62.46 | | Weekly Target 5 | 62.59 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.33 (0.23%) |
62.09 |
61.94 - 62.33 |
0.1805 times |
Fri 29 August 2025 |
62.19 (0%) |
61.61 |
61.61 - 62.19 |
0.1333 times |
Fri 29 August 2025 |
62.19 (2.49%) |
60.60 |
60.60 - 62.19 |
3.307 times |
Fri 22 August 2025 |
60.68 (3.18%) |
58.57 |
58.09 - 60.74 |
0.7465 times |
Fri 15 August 2025 |
58.81 (0.62%) |
58.18 |
57.88 - 59.17 |
0.8955 times |
Fri 08 August 2025 |
58.45 (3.1%) |
57.38 |
57.38 - 58.65 |
0.6161 times |
Fri 01 August 2025 |
56.69 (-3.93%) |
59.00 |
56.48 - 59.00 |
0.6663 times |
Fri 25 July 2025 |
59.01 (2.82%) |
57.82 |
57.67 - 59.12 |
1.4515 times |
Fri 18 July 2025 |
57.39 (-2.78%) |
59.03 |
57.24 - 59.03 |
0.8927 times |
Fri 11 July 2025 |
59.03 (0.91%) |
58.09 |
57.86 - 59.22 |
1.1105 times |
Thu 03 July 2025 |
58.50 (3.52%) |
56.49 |
56.28 - 58.54 |
2.1622 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS NANR are 62.14 and 62.53 | Monthly Target 1 | 61.81 | | Monthly Target 2 | 62.07 | | Monthly Target 3 | 62.2 | | Monthly Target 4 | 62.46 | | Monthly Target 5 | 62.59 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.33 (0.23%) |
62.09 |
61.94 - 62.33 |
0.014 times |
Fri 29 August 2025 |
62.19 (8.42%) |
57.44 |
56.48 - 62.19 |
0.4506 times |
Thu 31 July 2025 |
57.36 (1.27%) |
56.87 |
56.86 - 59.22 |
0.4646 times |
Mon 30 June 2025 |
56.64 (4.6%) |
54.56 |
54.56 - 58.21 |
2.1284 times |
Fri 30 May 2025 |
54.15 (3.1%) |
51.99 |
51.99 - 54.89 |
0.6143 times |
Wed 30 April 2025 |
52.52 (-5.39%) |
55.55 |
46.37 - 56.06 |
0.8452 times |
Mon 31 March 2025 |
55.51 (2.93%) |
54.39 |
51.23 - 56.47 |
0.5941 times |
Fri 28 February 2025 |
53.93 (1.2%) |
52.97 |
52.91 - 55.96 |
1.8732 times |
Fri 31 January 2025 |
53.29 (4.27%) |
51.64 |
51.53 - 55.28 |
2.055 times |
Tue 31 December 2024 |
51.11 (-10.97%) |
57.81 |
49.91 - 57.81 |
0.9607 times |
Tue 26 November 2024 |
57.41 (3.13%) |
56.19 |
55.53 - 58.37 |
0.3458 times |
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value | | 5 day DMA | 61.93 | | 12 day DMA | 60.56 | | 20 day DMA | 59.74 | | 35 day DMA | 59.04 | | 50 day DMA | 58.66 | | 100 day DMA | 56.28 | | 150 day DMA | 55.43 | | 200 day DMA | 55.15 | EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.87 | 61.64 | 61.36 | | 12 day EMA | 60.91 | 60.65 | 60.37 | | 20 day EMA | 60.2 | 59.98 | 59.75 | | 35 day EMA | 59.48 | 59.31 | 59.14 | | 50 day EMA | 58.89 | 58.75 | 58.61 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.93 | 61.66 | 61.39 | | 12 day SMA | 60.56 | 60.27 | 59.98 | | 20 day SMA | 59.74 | 59.53 | 59.26 | | 35 day SMA | 59.04 | 58.94 | 58.85 | | 50 day SMA | 58.66 | 58.56 | 58.47 | | 100 day SMA | 56.28 | 56.15 | 56.04 | | 150 day SMA | 55.43 | 55.37 | 55.32 | | 200 day SMA | 55.15 | 55.13 | 55.11 |
|
|
