SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS NANR are 57.94 and 58.82 | Daily Target 1 | 57.21 | | Daily Target 2 | 57.79 | | Daily Target 3 | 58.086666666667 | | Daily Target 4 | 58.67 | | Daily Target 5 | 58.97 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
58.38 (1.87%) |
57.50 |
57.50 - 58.38 |
1.1233 times |
Thu 16 May 2024 |
57.31 (-0.43%) |
57.49 |
57.31 - 57.56 |
0.4939 times |
Wed 15 May 2024 |
57.56 (-0.03%) |
57.73 |
56.90 - 57.73 |
0.9547 times |
Tue 14 May 2024 |
57.58 (0.75%) |
57.35 |
57.28 - 57.64 |
0.6218 times |
Mon 13 May 2024 |
57.15 (-0.47%) |
57.48 |
57.02 - 57.48 |
0.8011 times |
Fri 10 May 2024 |
57.42 (-0.21%) |
57.90 |
57.37 - 58.00 |
0.465 times |
Thu 09 May 2024 |
57.54 (1.88%) |
56.69 |
56.50 - 57.54 |
0.6386 times |
Wed 08 May 2024 |
56.48 (-0.46%) |
56.27 |
56.27 - 56.70 |
0.6666 times |
Tue 07 May 2024 |
56.74 (0.46%) |
56.57 |
56.53 - 56.81 |
2.4312 times |
Mon 06 May 2024 |
56.48 (1.15%) |
56.43 |
56.39 - 56.69 |
1.8038 times |
Fri 03 May 2024 |
55.84 (0.52%) |
56.01 |
55.36 - 56.01 |
0.8347 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS NANR are 57.64 and 59.12 | Weekly Target 1 | 56.41 | | Weekly Target 2 | 57.39 | | Weekly Target 3 | 57.886666666667 | | Weekly Target 4 | 58.87 | | Weekly Target 5 | 59.37 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
58.38 (1.67%) |
57.48 |
56.90 - 58.38 |
0.6009 times |
Fri 10 May 2024 |
57.42 (2.83%) |
56.43 |
56.27 - 58.00 |
0.9033 times |
Fri 03 May 2024 |
55.84 (-2.17%) |
57.14 |
55.23 - 57.65 |
0.664 times |
Fri 26 April 2024 |
57.08 (2%) |
55.40 |
54.98 - 57.25 |
0.9176 times |
Fri 19 April 2024 |
55.96 (0.27%) |
56.36 |
54.43 - 56.36 |
2.1739 times |
Fri 12 April 2024 |
55.81 (-1.83%) |
57.02 |
55.69 - 57.66 |
1.4779 times |
Fri 05 April 2024 |
56.85 (4.16%) |
54.89 |
54.74 - 56.97 |
1.2605 times |
Thu 28 March 2024 |
54.58 (3.61%) |
52.81 |
52.81 - 54.67 |
0.503 times |
Fri 22 March 2024 |
52.68 (0.73%) |
52.49 |
52.18 - 53.51 |
0.9269 times |
Fri 15 March 2024 |
52.30 (3.38%) |
50.46 |
50.46 - 52.43 |
0.5721 times |
Fri 08 March 2024 |
50.59 (2.41%) |
49.43 |
49.27 - 50.76 |
0.8342 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS NANR are 56.81 and 59.96 | Monthly Target 1 | 54.18 | | Monthly Target 2 | 56.28 | | Monthly Target 3 | 57.33 | | Monthly Target 4 | 59.43 | | Monthly Target 5 | 60.48 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
58.38 (4.74%) |
55.81 |
55.23 - 58.38 |
0.3845 times |
Tue 30 April 2024 |
55.74 (2.13%) |
54.89 |
54.43 - 57.66 |
1.2507 times |
Thu 28 March 2024 |
54.58 (12.05%) |
49.31 |
49.27 - 54.67 |
0.6384 times |
Thu 29 February 2024 |
48.71 (1.18%) |
48.98 |
46.72 - 49.37 |
1.2112 times |
Wed 31 January 2024 |
48.14 (-5.61%) |
50.95 |
46.71 - 51.57 |
1.2705 times |
Fri 29 December 2023 |
51.00 (0.89%) |
50.95 |
48.52 - 52.03 |
1.795 times |
Thu 30 November 2023 |
50.55 (1.65%) |
49.92 |
48.30 - 51.48 |
0.9225 times |
Tue 31 October 2023 |
49.73 (-6.06%) |
52.60 |
49.48 - 54.51 |
1.3947 times |
Fri 29 September 2023 |
52.94 (-1.34%) |
54.20 |
52.74 - 55.41 |
0.471 times |
Thu 31 August 2023 |
53.66 (-2.93%) |
54.76 |
51.74 - 54.79 |
0.6615 times |
Mon 31 July 2023 |
55.28 (7.32%) |
51.60 |
49.66 - 55.41 |
0.6882 times |
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value | | 5 day DMA | 57.6 | | 12 day DMA | 57 | | 20 day DMA | 56.71 | | 35 day DMA | 56.43 | | 50 day DMA | 55.24 | | 100 day DMA | 52.05 | | 150 day DMA | 51.56 | | 200 day DMA | 51.96 | EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.67 | 57.32 | 57.33 | | 12 day EMA | 57.2 | 56.98 | 56.92 | | 20 day EMA | 56.77 | 56.6 | 56.52 | | 35 day EMA | 55.85 | 55.7 | 55.61 | | 50 day EMA | 55.03 | 54.89 | 54.79 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.6 | 57.4 | 57.45 | | 12 day SMA | 57 | 56.75 | 56.62 | | 20 day SMA | 56.71 | 56.59 | 56.51 | | 35 day SMA | 56.43 | 56.32 | 56.22 | | 50 day SMA | 55.24 | 55.09 | 54.94 | | 100 day SMA | 52.05 | 51.99 | 51.93 | | 150 day SMA | 51.56 | 51.53 | 51.5 | | 200 day SMA | 51.96 | 51.94 | 51.92 |
|
|
