SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS NANR are 54.09 and 54.75 Daily Target 1 | 53.97 | Daily Target 2 | 54.2 | Daily Target 3 | 54.63 | Daily Target 4 | 54.86 | Daily Target 5 | 55.29 |
Daily price and volume Spdr S
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
54.43 (-1.11%) |
55.06 |
54.40 - 55.06 |
0.1072 times |
Tue 21 January 2025 |
55.04 (0.35%) |
55.24 |
54.91 - 55.28 |
0.218 times |
Fri 17 January 2025 |
54.85 (0%) |
54.48 |
54.35 - 55.02 |
0.0852 times |
Fri 17 January 2025 |
54.85 (0.73%) |
54.48 |
54.35 - 55.02 |
0.0852 times |
Thu 16 January 2025 |
54.45 (0.02%) |
54.43 |
54.35 - 54.50 |
0.0881 times |
Wed 15 January 2025 |
54.44 (1.25%) |
54.46 |
54.10 - 54.53 |
0.0859 times |
Tue 14 January 2025 |
53.77 (0.9%) |
53.46 |
53.28 - 53.77 |
0.0845 times |
Mon 13 January 2025 |
53.29 (1.33%) |
52.53 |
52.53 - 53.38 |
0.1165 times |
Fri 10 January 2025 |
52.59 (0.13%) |
52.98 |
52.46 - 53.36 |
8.983 times |
Wed 08 January 2025 |
52.52 (0%) |
52.32 |
52.11 - 52.54 |
0.1463 times |
Wed 08 January 2025 |
52.52 (0.31%) |
52.32 |
52.11 - 52.54 |
0.1463 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS NANR are 53.98 and 54.86 Weekly Target 1 | 53.82 | Weekly Target 2 | 54.13 | Weekly Target 3 | 54.703333333333 | Weekly Target 4 | 55.01 | Weekly Target 5 | 55.58 |
Weekly price and volumes for Spdr S
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
54.43 (-0.77%) |
55.24 |
54.40 - 55.28 |
0.1929 times |
Fri 17 January 2025 |
54.85 (0%) |
54.48 |
54.35 - 55.02 |
0.0505 times |
Fri 17 January 2025 |
54.85 (4.3%) |
52.53 |
52.53 - 55.02 |
0.2729 times |
Fri 10 January 2025 |
52.59 (0.13%) |
52.32 |
52.11 - 53.36 |
5.414 times |
Wed 08 January 2025 |
52.52 (1.21%) |
52.39 |
52.02 - 52.80 |
0.2654 times |
Fri 03 January 2025 |
51.89 (1.88%) |
50.72 |
50.39 - 52.09 |
0.6143 times |
Fri 27 December 2024 |
50.93 (0.87%) |
50.34 |
50.14 - 51.29 |
0.9205 times |
Fri 20 December 2024 |
50.49 (-7.22%) |
54.38 |
49.91 - 54.38 |
1.487 times |
Fri 13 December 2024 |
54.42 (-3.49%) |
56.19 |
54.31 - 56.83 |
0.5775 times |
Thu 05 December 2024 |
56.39 (-1.78%) |
57.81 |
56.21 - 57.81 |
0.2049 times |
Tue 26 November 2024 |
57.41 (0%) |
57.69 |
57.19 - 57.69 |
0.1078 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS NANR are 52.98 and 56.73 Monthly Target 1 | 50 | Monthly Target 2 | 52.21 | Monthly Target 3 | 53.746666666667 | Monthly Target 4 | 55.96 | Monthly Target 5 | 57.5 |
Monthly price and volumes Spdr S
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
54.43 (6.5%) |
51.64 |
51.53 - 55.28 |
2.5021 times |
Tue 31 December 2024 |
51.11 (-10.97%) |
57.81 |
49.91 - 57.81 |
1.4407 times |
Tue 26 November 2024 |
57.41 (3.13%) |
56.19 |
55.53 - 58.37 |
0.5186 times |
Thu 31 October 2024 |
55.67 (-1.7%) |
56.61 |
55.62 - 58.17 |
0.6292 times |
Mon 30 September 2024 |
56.63 (0.19%) |
55.49 |
52.11 - 57.35 |
0.6058 times |
Fri 30 August 2024 |
56.52 (0.36%) |
56.06 |
51.23 - 57.16 |
0.6232 times |
Wed 31 July 2024 |
56.32 (3.4%) |
54.87 |
54.19 - 57.35 |
0.828 times |
Fri 28 June 2024 |
54.47 (-4.96%) |
56.85 |
52.62 - 56.85 |
1.0421 times |
Fri 31 May 2024 |
57.31 (2.82%) |
55.81 |
55.23 - 58.78 |
0.6046 times |
Tue 30 April 2024 |
55.74 (2.13%) |
54.89 |
54.43 - 57.66 |
1.2057 times |
Thu 28 March 2024 |
54.58 (12.05%) |
49.31 |
49.27 - 54.67 |
0.6154 times |
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
DMA period | DMA value | 5 day DMA | 54.72 | 12 day DMA | 53.76 | 20 day DMA | 52.79 | 35 day DMA | 53.43 | 50 day DMA | 54.5 | 100 day DMA | 55.36 | 150 day DMA | 55.2 | 200 day DMA | 55.43 | EMA (exponential moving average) of Spdr S NANR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 54.55 | 54.61 | 54.39 | 12 day EMA | 53.91 | 53.82 | 53.6 | 20 day EMA | 53.62 | 53.53 | 53.37 | 35 day EMA | 54.01 | 53.99 | 53.93 | 50 day EMA | 54.64 | 54.65 | 54.63 |
SMA (simple moving average) of Spdr S NANR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 54.72 | 54.73 | 54.47 | 12 day SMA | 53.76 | 53.56 | 53.3 | 20 day SMA | 52.79 | 52.61 | 52.38 | 35 day SMA | 53.43 | 53.52 | 53.62 | 50 day SMA | 54.5 | 54.54 | 54.55 | 100 day SMA | 55.36 | 55.38 | 55.39 | 150 day SMA | 55.2 | 55.19 | 55.18 | 200 day SMA | 55.43 | 55.45 | 55.45 |
|
|