SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS NANR are 67.07 and 67.9 | Daily Target 1 | 66.42 | | Daily Target 2 | 66.89 | | Daily Target 3 | 67.253333333333 | | Daily Target 4 | 67.72 | | Daily Target 5 | 68.08 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.35 (0.99%) |
66.79 |
66.79 - 67.62 |
0.8723 times |
Thu 18 December 2025 |
66.69 (-1.55%) |
67.05 |
66.54 - 67.12 |
1.0379 times |
Wed 17 December 2025 |
67.74 (1.29%) |
67.32 |
67.15 - 67.74 |
0.3788 times |
Tue 16 December 2025 |
66.88 (-1.72%) |
67.85 |
66.73 - 67.85 |
0.4527 times |
Mon 15 December 2025 |
68.05 (-0.53%) |
68.99 |
67.60 - 68.99 |
1.4833 times |
Fri 12 December 2025 |
68.41 (-0.65%) |
69.52 |
68.13 - 69.56 |
0.9496 times |
Thu 11 December 2025 |
68.86 (1.41%) |
67.84 |
67.84 - 69.33 |
2.9886 times |
Wed 10 December 2025 |
67.90 (1.59%) |
66.84 |
66.62 - 67.97 |
0.5484 times |
Tue 09 December 2025 |
66.84 (0.84%) |
66.40 |
66.32 - 67.14 |
0.6344 times |
Mon 08 December 2025 |
66.28 (-1.56%) |
67.18 |
66.28 - 67.18 |
0.654 times |
Fri 05 December 2025 |
67.33 (0.03%) |
67.67 |
67.33 - 68.24 |
0.3345 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS NANR are 65.72 and 68.17 | Weekly Target 1 | 65.18 | | Weekly Target 2 | 66.26 | | Weekly Target 3 | 67.626666666667 | | Weekly Target 4 | 68.71 | | Weekly Target 5 | 70.08 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.35 (-1.55%) |
68.99 |
66.54 - 68.99 |
1.3623 times |
Fri 12 December 2025 |
68.41 (1.6%) |
67.18 |
66.28 - 69.56 |
1.8621 times |
Fri 05 December 2025 |
67.33 (0.43%) |
67.17 |
66.03 - 68.24 |
0.7179 times |
Fri 28 November 2025 |
67.04 (5.56%) |
63.61 |
63.61 - 67.17 |
0.5391 times |
Fri 21 November 2025 |
63.51 (-2.74%) |
65.13 |
62.72 - 65.30 |
1.3572 times |
Fri 14 November 2025 |
65.30 (3.22%) |
64.17 |
63.78 - 65.98 |
0.9399 times |
Fri 07 November 2025 |
63.26 (0.22%) |
61.77 |
61.40 - 63.26 |
1.02 times |
Fri 31 October 2025 |
63.12 (0%) |
63.10 |
62.80 - 63.31 |
0.2753 times |
Fri 31 October 2025 |
63.12 (-1.51%) |
63.70 |
62.80 - 64.09 |
1.0547 times |
Fri 24 October 2025 |
64.09 (0.41%) |
64.46 |
62.50 - 64.93 |
0.8714 times |
Fri 17 October 2025 |
63.83 (1.25%) |
64.02 |
63.41 - 65.77 |
1.2085 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS NANR are 66.69 and 70.22 | Monthly Target 1 | 64.12 | | Monthly Target 2 | 65.73 | | Monthly Target 3 | 67.646666666667 | | Monthly Target 4 | 69.26 | | Monthly Target 5 | 71.18 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.35 (0.46%) |
67.17 |
66.03 - 69.56 |
0.4718 times |
Fri 28 November 2025 |
67.04 (6.21%) |
61.77 |
61.40 - 67.17 |
0.4614 times |
Fri 31 October 2025 |
63.12 (-2.29%) |
64.65 |
62.50 - 66.00 |
0.5831 times |
Tue 30 September 2025 |
64.60 (3.88%) |
62.09 |
61.51 - 65.29 |
1.9469 times |
Fri 29 August 2025 |
62.19 (8.42%) |
57.44 |
56.48 - 62.19 |
0.5779 times |
Thu 31 July 2025 |
57.36 (1.27%) |
56.87 |
56.86 - 59.22 |
0.5958 times |
Mon 30 June 2025 |
56.64 (4.6%) |
54.56 |
54.56 - 58.21 |
2.7296 times |
Fri 30 May 2025 |
54.15 (3.1%) |
51.99 |
51.99 - 54.89 |
0.7878 times |
Wed 30 April 2025 |
52.52 (-5.39%) |
55.55 |
46.37 - 56.06 |
1.0839 times |
Mon 31 March 2025 |
55.51 (2.93%) |
54.39 |
51.23 - 56.47 |
0.7619 times |
Fri 28 February 2025 |
53.93 (1.2%) |
52.97 |
52.91 - 55.96 |
2.4022 times |
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value | | 5 day DMA | 67.34 | | 12 day DMA | 67.47 | | 20 day DMA | 66.84 | | 35 day DMA | 65.57 | | 50 day DMA | 65.1 | | 100 day DMA | 63.43 | | 150 day DMA | 61.21 | | 200 day DMA | 59.15 | EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.34 | 67.34 | 67.66 | | 12 day EMA | 67.23 | 67.21 | 67.3 | | 20 day EMA | 66.8 | 66.74 | 66.74 | | 35 day EMA | 66.15 | 66.08 | 66.04 | | 50 day EMA | 65.31 | 65.23 | 65.17 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.34 | 67.55 | 67.99 | | 12 day SMA | 67.47 | 67.46 | 67.44 | | 20 day SMA | 66.84 | 66.62 | 66.51 | | 35 day SMA | 65.57 | 65.46 | 65.36 | | 50 day SMA | 65.1 | 65.04 | 65.01 | | 100 day SMA | 63.43 | 63.34 | 63.26 | | 150 day SMA | 61.21 | 61.13 | 61.04 | | 200 day SMA | 59.15 | 59.07 | 59 |
|
|
