SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS NANR are 52.76 and 53.14 | Daily Target 1 | 52.44 | | Daily Target 2 | 52.7 | | Daily Target 3 | 52.823333333333 | | Daily Target 4 | 53.08 | | Daily Target 5 | 53.2 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
52.95 (-0.58%) |
52.70 |
52.57 - 52.95 |
1.272 times |
| Thu 24 April 2025 |
53.26 (1.78%) |
52.56 |
52.49 - 53.27 |
1.3288 times |
| Tue 22 April 2025 |
52.33 (1.32%) |
52.23 |
52.16 - 52.80 |
1.8853 times |
| Mon 21 April 2025 |
51.65 (-1.07%) |
52.25 |
51.12 - 52.25 |
2.7257 times |
| Thu 17 April 2025 |
52.21 (0.67%) |
52.41 |
52.06 - 52.68 |
1.2504 times |
| Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0 times |
| Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0 times |
| Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0 times |
| Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
1.5379 times |
| Wed 16 April 2025 |
51.86 (0.97%) |
51.75 |
51.51 - 52.50 |
0 times |
| Tue 15 April 2025 |
51.36 (-0.23%) |
51.58 |
51.26 - 51.83 |
2.2487 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS NANR are 52.04 and 54.19 | Weekly Target 1 | 50.3 | | Weekly Target 2 | 51.62 | | Weekly Target 3 | 52.446666666667 | | Weekly Target 4 | 53.77 | | Weekly Target 5 | 54.6 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
52.95 (1.42%) |
52.25 |
51.12 - 53.27 |
0.6738 times |
| Thu 17 April 2025 |
52.21 (0.67%) |
51.75 |
51.51 - 52.68 |
0.1168 times |
| Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0 times |
| Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0 times |
| Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0.1437 times |
| Wed 16 April 2025 |
51.86 (1.45%) |
51.84 |
51.26 - 52.50 |
0.3756 times |
| Fri 11 April 2025 |
51.12 (5.58%) |
46.83 |
46.37 - 51.49 |
4.588 times |
| Fri 04 April 2025 |
48.42 (-12.28%) |
55.01 |
48.27 - 56.06 |
1.7263 times |
| Fri 28 March 2025 |
55.20 (0.27%) |
55.49 |
55.07 - 56.47 |
0.4711 times |
| Fri 21 March 2025 |
55.05 (1.74%) |
54.06 |
54.06 - 55.91 |
1.9046 times |
| Fri 14 March 2025 |
54.11 (2.04%) |
52.65 |
51.83 - 54.11 |
0.8435 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS NANR are 44.82 and 54.51 | Monthly Target 1 | 42.1 | | Monthly Target 2 | 47.53 | | Monthly Target 3 | 51.793333333333 | | Monthly Target 4 | 57.22 | | Monthly Target 5 | 61.48 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
52.95 (-4.61%) |
55.55 |
46.37 - 56.06 |
0.9276 times |
| Mon 31 March 2025 |
55.51 (2.93%) |
54.39 |
51.23 - 56.47 |
0.7073 times |
| Fri 28 February 2025 |
53.93 (1.2%) |
52.97 |
52.91 - 55.96 |
2.2302 times |
| Fri 31 January 2025 |
53.29 (4.27%) |
51.64 |
51.53 - 55.28 |
2.4466 times |
| Tue 31 December 2024 |
51.11 (-10.97%) |
57.81 |
49.91 - 57.81 |
1.1438 times |
| Tue 26 November 2024 |
57.41 (3.13%) |
56.19 |
55.53 - 58.37 |
0.4118 times |
| Thu 31 October 2024 |
55.67 (-1.7%) |
56.61 |
55.62 - 58.17 |
0.4996 times |
| Mon 30 September 2024 |
56.63 (0.19%) |
55.49 |
52.11 - 57.35 |
0.481 times |
| Fri 30 August 2024 |
56.52 (0.36%) |
56.06 |
51.23 - 57.16 |
0.4948 times |
| Wed 31 July 2024 |
56.32 (3.4%) |
54.87 |
54.19 - 57.35 |
0.6574 times |
| Fri 28 June 2024 |
54.47 (-4.96%) |
56.85 |
52.62 - 56.85 |
0.8273 times |
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value | | 5 day DMA | 52.48 | | 12 day DMA | 52.05 | | 20 day DMA | 51.42 | | 35 day DMA | 52.79 | | 50 day DMA | 53.12 | | 100 day DMA | 53.37 | | 150 day DMA | 54.56 | | 200 day DMA | 54.66 | EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.59 | 52.41 | 51.98 | | 12 day EMA | 52.19 | 52.05 | 51.83 | | 20 day EMA | 52.24 | 52.17 | 52.05 | | 35 day EMA | 52.5 | 52.47 | 52.42 | | 50 day EMA | 53.19 | 53.2 | 53.2 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.48 | 52.26 | 51.98 | | 12 day SMA | 52.05 | 51.89 | 51.56 | | 20 day SMA | 51.42 | 51.56 | 51.67 | | 35 day SMA | 52.79 | 52.79 | 52.77 | | 50 day SMA | 53.12 | 53.17 | 53.19 | | 100 day SMA | 53.37 | 53.42 | 53.46 | | 150 day SMA | 54.56 | 54.58 | 54.59 | | 200 day SMA | 54.66 | 54.67 | 54.68 |
|
|
