Use Dark Theme
bell notificationshomepagelogin

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 54.09 and 54.75

Daily Target 153.97
Daily Target 254.2
Daily Target 354.63
Daily Target 454.86
Daily Target 555.29

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 22 January 2025 54.43 (-1.11%) 55.06 54.40 - 55.06 0.1072 times
Tue 21 January 2025 55.04 (0.35%) 55.24 54.91 - 55.28 0.218 times
Fri 17 January 2025 54.85 (0%) 54.48 54.35 - 55.02 0.0852 times
Fri 17 January 2025 54.85 (0.73%) 54.48 54.35 - 55.02 0.0852 times
Thu 16 January 2025 54.45 (0.02%) 54.43 54.35 - 54.50 0.0881 times
Wed 15 January 2025 54.44 (1.25%) 54.46 54.10 - 54.53 0.0859 times
Tue 14 January 2025 53.77 (0.9%) 53.46 53.28 - 53.77 0.0845 times
Mon 13 January 2025 53.29 (1.33%) 52.53 52.53 - 53.38 0.1165 times
Fri 10 January 2025 52.59 (0.13%) 52.98 52.46 - 53.36 8.983 times
Wed 08 January 2025 52.52 (0%) 52.32 52.11 - 52.54 0.1463 times
Wed 08 January 2025 52.52 (0.31%) 52.32 52.11 - 52.54 0.1463 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 53.98 and 54.86

Weekly Target 153.82
Weekly Target 254.13
Weekly Target 354.703333333333
Weekly Target 455.01
Weekly Target 555.58

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 22 January 2025 54.43 (-0.77%) 55.24 54.40 - 55.28 0.1929 times
Fri 17 January 2025 54.85 (0%) 54.48 54.35 - 55.02 0.0505 times
Fri 17 January 2025 54.85 (4.3%) 52.53 52.53 - 55.02 0.2729 times
Fri 10 January 2025 52.59 (0.13%) 52.32 52.11 - 53.36 5.414 times
Wed 08 January 2025 52.52 (1.21%) 52.39 52.02 - 52.80 0.2654 times
Fri 03 January 2025 51.89 (1.88%) 50.72 50.39 - 52.09 0.6143 times
Fri 27 December 2024 50.93 (0.87%) 50.34 50.14 - 51.29 0.9205 times
Fri 20 December 2024 50.49 (-7.22%) 54.38 49.91 - 54.38 1.487 times
Fri 13 December 2024 54.42 (-3.49%) 56.19 54.31 - 56.83 0.5775 times
Thu 05 December 2024 56.39 (-1.78%) 57.81 56.21 - 57.81 0.2049 times
Tue 26 November 2024 57.41 (0%) 57.69 57.19 - 57.69 0.1078 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 52.98 and 56.73

Monthly Target 150
Monthly Target 252.21
Monthly Target 353.746666666667
Monthly Target 455.96
Monthly Target 557.5

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 22 January 2025 54.43 (6.5%) 51.64 51.53 - 55.28 2.5021 times
Tue 31 December 2024 51.11 (-10.97%) 57.81 49.91 - 57.81 1.4407 times
Tue 26 November 2024 57.41 (3.13%) 56.19 55.53 - 58.37 0.5186 times
Thu 31 October 2024 55.67 (-1.7%) 56.61 55.62 - 58.17 0.6292 times
Mon 30 September 2024 56.63 (0.19%) 55.49 52.11 - 57.35 0.6058 times
Fri 30 August 2024 56.52 (0.36%) 56.06 51.23 - 57.16 0.6232 times
Wed 31 July 2024 56.32 (3.4%) 54.87 54.19 - 57.35 0.828 times
Fri 28 June 2024 54.47 (-4.96%) 56.85 52.62 - 56.85 1.0421 times
Fri 31 May 2024 57.31 (2.82%) 55.81 55.23 - 58.78 0.6046 times
Tue 30 April 2024 55.74 (2.13%) 54.89 54.43 - 57.66 1.2057 times
Thu 28 March 2024 54.58 (12.05%) 49.31 49.27 - 54.67 0.6154 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 54.72
12 day DMA 53.76
20 day DMA 52.79
35 day DMA 53.43
50 day DMA 54.5
100 day DMA 55.36
150 day DMA 55.2
200 day DMA 55.43

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5554.6154.39
12 day EMA53.9153.8253.6
20 day EMA53.6253.5353.37
35 day EMA54.0153.9953.93
50 day EMA54.6454.6554.63

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7254.7354.47
12 day SMA53.7653.5653.3
20 day SMA52.7952.6152.38
35 day SMA53.4353.5253.62
50 day SMA54.554.5454.55
100 day SMA55.3655.3855.39
150 day SMA55.255.1955.18
200 day SMA55.4355.4555.45
Back to top Use Dark Theme