SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 77.26 and 79.78

Daily Target 176.64
Daily Target 277.87
Daily Target 379.16
Daily Target 480.39
Daily Target 581.68

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 79.10 (-1.21%) 80.45 77.93 - 80.45 0.6607 times
Mon 08 June 2026 80.07 (0.34%) 80.32 79.95 - 80.73 0.5681 times
Fri 05 June 2026 79.80 (-4.6%) 82.83 79.63 - 82.83 1.1159 times
Thu 04 June 2026 83.65 (0.37%) 83.71 83.44 - 84.03 1.3051 times
Wed 03 June 2026 83.34 (-0.64%) 83.80 83.04 - 84.09 1.1023 times
Tue 02 June 2026 83.88 (1.67%) 82.71 82.71 - 84.00 0.9442 times
Mon 01 June 2026 82.50 (-0.34%) 81.75 81.68 - 82.81 1.8113 times
Fri 29 May 2026 82.78 (0.13%) 82.50 82.29 - 82.96 0.6278 times
Thu 28 May 2026 82.67 (1.14%) 81.71 81.42 - 82.96 0.7501 times
Wed 27 May 2026 81.74 (-1.34%) 81.78 81.53 - 82.25 1.1145 times
Tue 26 May 2026 82.85 (0.61%) 82.75 82.67 - 83.39 1.4182 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 77.12 and 79.92

Weekly Target 176.45
Weekly Target 277.78
Weekly Target 379.253333333333
Weekly Target 480.58
Weekly Target 582.05

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 79.10 (-0.88%) 80.32 77.93 - 80.73 0.2051 times
Fri 05 June 2026 79.80 (-3.6%) 81.75 79.63 - 84.09 1.048 times
Fri 29 May 2026 82.78 (0.52%) 82.75 81.42 - 83.39 0.6527 times
Fri 22 May 2026 82.35 (-0.6%) 83.06 81.65 - 83.50 0.9172 times
Fri 15 May 2026 82.85 (0.18%) 83.32 82.33 - 85.40 0.9408 times
Fri 08 May 2026 82.70 (-0.8%) 83.24 81.96 - 83.57 1.5907 times
Wed 06 May 2026 83.37 (1.16%) 82.15 82.11 - 83.57 0.7697 times
Fri 01 May 2026 82.41 (-0.48%) 83.15 81.82 - 83.33 0.9325 times
Fri 24 April 2026 82.81 (-0.73%) 83.41 82.28 - 83.78 1.1513 times
Fri 17 April 2026 83.42 (-1.1%) 84.39 82.68 - 84.77 1.792 times
Fri 10 April 2026 84.35 (0.4%) 83.87 83.59 - 85.41 1.4432 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 75.44 and 81.6

Monthly Target 174.21
Monthly Target 276.66
Monthly Target 380.373333333333
Monthly Target 482.82
Monthly Target 586.53

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 79.10 (-4.45%) 81.75 77.93 - 84.09 0.1693 times
Fri 29 May 2026 82.78 (-0.59%) 83.11 81.42 - 85.40 0.6846 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.7913 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.0694 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.1339 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.2056 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5201 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.3804 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4507 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.5948 times
Fri 29 August 2025 62.19 (8.42%) 57.44 56.48 - 62.19 0.4734 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 81.19
12 day DMA 82.06
20 day DMA 82.63
35 day DMA 82.73
50 day DMA 83.09
100 day DMA 81.96
150 day DMA 77.08
200 day DMA 73.69

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6681.4482.13
12 day EMA81.7182.1982.57
20 day EMA82.1882.582.76
35 day EMA82.5882.7982.95
50 day EMA82.8382.9883.1

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1982.1582.63
12 day SMA82.0682.3382.52
20 day SMA82.6382.9183.04
35 day SMA82.7382.8382.93
50 day SMA83.0983.1683.22
100 day SMA81.9681.9181.86
150 day SMA77.0876.9776.86
200 day SMA73.6973.673.49
Back to top | Use Dark Theme