SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 79.24 and 80.26

Daily Target 179
Daily Target 279.48
Daily Target 380.02
Daily Target 480.5
Daily Target 581.04

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 79.96 (0.58%) 80.35 79.54 - 80.56 4.969 times
Tue 28 July 2026 79.50 (-0.98%) 80.06 79.49 - 80.17 0.4673 times
Mon 27 July 2026 80.29 (-0.79%) 80.59 79.99 - 80.59 0.9559 times
Fri 24 July 2026 80.93 (0%) 80.71 80.60 - 81.10 0.3327 times
Fri 24 July 2026 80.93 (0.62%) 80.71 80.60 - 81.10 0.3327 times
Thu 23 July 2026 80.43 (-0.41%) 80.92 80.43 - 81.35 0.8205 times
Wed 22 July 2026 80.76 (2%) 80.16 80.16 - 81.08 0.8852 times
Tue 21 July 2026 79.18 (1.92%) 78.26 78.23 - 79.22 0.2071 times
Mon 20 July 2026 77.69 (-0.15%) 77.51 77.36 - 77.93 0.3605 times
Fri 17 July 2026 77.81 (1%) 77.43 77.35 - 77.81 0.6689 times
Thu 16 July 2026 77.04 (-0.71%) 77.29 76.95 - 77.54 0.3681 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 79.18 and 80.28

Weekly Target 178.91
Weekly Target 279.44
Weekly Target 380.013333333333
Weekly Target 480.54
Weekly Target 581.11

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 79.96 (-1.2%) 80.59 79.49 - 80.59 1.7176 times
Fri 24 July 2026 80.93 (0%) 80.71 80.60 - 81.10 0.0894 times
Fri 24 July 2026 80.93 (4.01%) 77.51 77.36 - 81.35 0.7003 times
Fri 17 July 2026 77.81 (1.33%) 76.87 76.74 - 78.39 0.621 times
Fri 10 July 2026 76.79 (0.96%) 76.35 75.63 - 76.79 0.91 times
Thu 02 July 2026 76.06 (-0.07%) 76.11 74.85 - 76.43 2.5499 times
Fri 26 June 2026 76.11 (-2.47%) 77.67 74.79 - 78.22 0.876 times
Thu 18 June 2026 78.04 (-3.15%) 80.85 77.65 - 81.36 0.7746 times
Fri 12 June 2026 80.58 (0.98%) 80.32 77.93 - 80.78 0.5813 times
Fri 05 June 2026 79.80 (-3.6%) 81.75 79.63 - 84.09 1.1799 times
Fri 29 May 2026 82.78 (0.52%) 82.75 81.42 - 83.39 0.7349 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 77.41 and 83.91

Monthly Target 172.22
Monthly Target 276.09
Monthly Target 378.72
Monthly Target 482.59
Monthly Target 585.22

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 79.96 (5.91%) 75.06 74.85 - 81.35 0.6969 times
Tue 30 June 2026 75.50 (-8.79%) 81.75 74.79 - 84.09 0.575 times
Fri 29 May 2026 82.78 (-0.59%) 83.11 81.42 - 85.40 0.7255 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.8386 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.193 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.2614 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.2777 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5512 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.4031 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4776 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.6901 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 80.32
12 day DMA 79.34
20 day DMA 78.23
35 day DMA 77.98
50 day DMA 79.22
100 day DMA 81.08
150 day DMA 79.9
200 day DMA 76.26

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA8080.0280.28
12 day EMA79.4179.3179.27
20 day EMA78.9878.8878.81
35 day EMA79.379.2679.25
50 day EMA79.7379.7279.73

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3280.4280.67
12 day SMA79.3479.1778.99
20 day SMA78.2377.9777.77
35 day SMA77.9877.9677.97
50 day SMA79.2279.2879.35
100 day SMA81.0881.181.12
150 day SMA79.979.8379.75
200 day SMA76.2676.1776.1
Back to top | Use Dark Theme