Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 86.04 and 86.93
| Daily Target 1 | 85.78 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 86.673333333333 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 87.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.81 (-0.21%) | 86.94 | 86.16 - 87.05 | 0.6284 times | Thu 29 October 2026 | 86.99 (-1.04%) | 87.67 | 86.89 - 87.67 | 0.4625 times | Wed 28 October 2026 | 87.90 (0.6%) | 87.22 | 86.95 - 87.90 | 0.9357 times | Tue 27 October 2026 | 87.38 (-0.38%) | 87.56 | 87.12 - 87.68 | 0.989 times | Mon 26 October 2026 | 87.71 (0.5%) | 87.01 | 87.01 - 87.90 | 0.5542 times | Fri 23 October 2026 | 87.27 (0.91%) | 86.40 | 86.40 - 87.63 | 2.0361 times | Thu 22 October 2026 | 86.48 (-2.06%) | 87.71 | 85.58 - 87.71 | 1.8725 times | Wed 21 October 2026 | 88.30 (0.2%) | 88.33 | 87.80 - 88.33 | 1.119 times | Tue 20 October 2026 | 88.12 (0.03%) | 88.32 | 87.78 - 88.32 | 0.5613 times | Mon 19 October 2026 | 88.09 (-0.7%) | 88.38 | 87.96 - 88.48 | 0.8414 times | Fri 16 October 2026 | 88.71 (1.37%) | 87.88 | 87.88 - 88.71 | 1.3708 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 85.62 and 87.36
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 86.01 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.81 (-0.53%) | 87.01 | 86.16 - 87.90 | 0.4455 times | Fri 23 October 2026 | 87.27 (-1.62%) | 88.38 | 85.58 - 88.48 | 0.8025 times | Fri 16 October 2026 | 88.71 (2.07%) | 87.30 | 86.55 - 88.71 | 1.818 times | Fri 09 October 2026 | 86.91 (2.5%) | 84.83 | 84.17 - 87.56 | 1.1336 times | Fri 02 October 2026 | 84.79 (-1.72%) | 85.40 | 83.19 - 85.56 | 0.5311 times | Fri 25 September 2026 | 86.27 (-2.35%) | 88.35 | 85.58 - 88.35 | 0.602 times | Fri 18 September 2026 | 88.35 (-1.66%) | 89.72 | 87.17 - 89.86 | 1.0582 times | Fri 11 September 2026 | 89.84 (-0.59%) | 90.78 | 89.59 - 92.21 | 0.6952 times | Fri 04 September 2026 | 90.37 (1.1%) | 89.97 | 89.04 - 91.87 | 1.5755 times | Fri 28 August 2026 | 89.39 (-2.09%) | 91.38 | 88.88 - 91.57 | 1.3384 times | Fri 21 August 2026 | 91.30 (5.99%) | 86.45 | 86.07 - 91.33 | 0.8662 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 85 and 90.52
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 86.236666666667 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.81 (3.63%) | 83.73 | 83.19 - 88.71 | 0.6076 times | Wed 30 September 2026 | 83.77 (-6.66%) | 89.50 | 83.77 - 92.21 | 0.5175 times | Mon 31 August 2026 | 89.75 (12.02%) | 79.75 | 79.33 - 91.57 | 0.7495 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.7226 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5408 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6823 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.7887 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.0625 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1268 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2016 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5184 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 87.61 |
| 20 day DMA | 87.19 |
| 35 day DMA | 86.97 |
| 50 day DMA | 87.99 |
| 100 day DMA | 84.01 |
| 150 day DMA | 83.66 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 87.41 | 87.62 |
| 12 day EMA | 87.31 | 87.4 | 87.47 |
| 20 day EMA | 87.27 | 87.32 | 87.35 |
| 35 day EMA | 87.67 | 87.72 | 87.76 |
| 50 day EMA | 87.91 | 87.95 | 87.99 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 87.45 | 87.35 |
| 12 day SMA | 87.61 | 87.64 | 87.73 |
| 20 day SMA | 87.19 | 87.09 | 86.95 |
| 35 day SMA | 86.97 | 87.06 | 87.13 |
| 50 day SMA | 87.99 | 88.05 | 88.09 |
| 100 day SMA | 84.01 | 83.92 | 83.84 |
| 150 day SMA | 83.66 | 83.64 | 83.61 |
| 200 day SMA | 83 | 82.94 | 82.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.