Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 89.23 and 90.4
| Daily Target 1 | 88.27 |
| Daily Target 2 | 89.01 |
| Daily Target 3 | 89.436666666667 |
| Daily Target 4 | 90.18 |
| Daily Target 5 | 90.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.76 (1.32%) | 88.79 | 88.69 - 89.86 | 0.4081 times | Mon 14 September 2026 | 88.59 (-1.39%) | 89.72 | 88.55 - 89.72 | 0.5517 times | Fri 11 September 2026 | 89.84 (0.12%) | 90.22 | 89.72 - 90.22 | 0.4774 times | Thu 10 September 2026 | 89.73 (-1.65%) | 90.73 | 89.59 - 90.73 | 0.9158 times | Wed 09 September 2026 | 91.24 (0.53%) | 91.63 | 91.00 - 92.21 | 1.2109 times | Tue 08 September 2026 | 90.76 (0.43%) | 90.78 | 90.70 - 91.67 | 0.9939 times | Fri 04 September 2026 | 90.37 (-0.95%) | 90.26 | 89.53 - 90.63 | 0.5261 times | Thu 03 September 2026 | 91.24 (0.43%) | 91.87 | 90.89 - 91.87 | 1.3672 times | Wed 02 September 2026 | 90.85 (1.34%) | 89.85 | 89.85 - 91.00 | 2.9497 times | Tue 01 September 2026 | 89.65 (-0.11%) | 89.50 | 89.11 - 89.92 | 0.599 times | Mon 31 August 2026 | 89.75 (0.4%) | 89.97 | 89.04 - 90.22 | 2.7127 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 89.16 and 90.47
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 89.39 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.76 (-0.09%) | 89.72 | 88.55 - 89.86 | 0.1853 times | Fri 11 September 2026 | 89.84 (-0.59%) | 90.78 | 89.59 - 92.21 | 0.6946 times | Fri 04 September 2026 | 90.37 (1.1%) | 89.97 | 89.04 - 91.87 | 1.5742 times | Fri 28 August 2026 | 89.39 (-2.09%) | 91.38 | 88.88 - 91.57 | 1.3372 times | Fri 21 August 2026 | 91.30 (5.99%) | 86.45 | 86.07 - 91.33 | 0.8654 times | Fri 14 August 2026 | 86.14 (3.83%) | 83.28 | 83.28 - 86.67 | 1.3715 times | Fri 07 August 2026 | 82.96 (3.54%) | 79.75 | 79.33 - 83.39 | 1.3185 times | Fri 31 July 2026 | 80.12 (-1%) | 80.59 | 79.25 - 81.20 | 1.9708 times | Fri 24 July 2026 | 80.93 (0%) | 80.71 | 80.60 - 81.10 | 0.0773 times | Fri 24 July 2026 | 80.93 (4.01%) | 77.51 | 77.36 - 81.35 | 0.6053 times | Fri 17 July 2026 | 77.81 (1.33%) | 76.87 | 76.74 - 78.39 | 0.5368 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 89.16 and 92.82
| Monthly Target 1 | 86.51 |
| Monthly Target 2 | 88.14 |
| Monthly Target 3 | 90.173333333333 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.76 (0.01%) | 89.50 | 88.55 - 92.21 | 0.2765 times | Mon 31 August 2026 | 89.75 (12.02%) | 79.75 | 79.33 - 91.57 | 0.7759 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.748 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5598 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.7063 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8164 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.135 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.2016 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2439 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5366 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3925 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 90.1 |
| 20 day DMA | 89.98 |
| 35 day DMA | 86.95 |
| 50 day DMA | 84.4 |
| 100 day DMA | 82.6 |
| 150 day DMA | 82.67 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 89.68 | 90.23 |
| 12 day EMA | 89.77 | 89.77 | 89.98 |
| 20 day EMA | 89.01 | 88.93 | 88.97 |
| 35 day EMA | 86.81 | 86.64 | 86.53 |
| 50 day EMA | 84.23 | 84 | 83.81 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 90.03 | 90.39 |
| 12 day SMA | 90.1 | 90.13 | 90.26 |
| 20 day SMA | 89.98 | 89.84 | 89.72 |
| 35 day SMA | 86.95 | 86.68 | 86.46 |
| 50 day SMA | 84.4 | 84.13 | 83.88 |
| 100 day SMA | 82.6 | 82.53 | 82.47 |
| 150 day SMA | 82.67 | 82.62 | 82.57 |
| 200 day SMA | 80.09 | 79.97 | 79.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.