Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 82.87 and 83.42
| Daily Target 1 | 82.72 |
| Daily Target 2 | 83.01 |
| Daily Target 3 | 83.273333333333 |
| Daily Target 4 | 83.56 |
| Daily Target 5 | 83.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.29 (1.07%) | 83.30 | 82.99 - 83.54 | 0.3499 times | Tue 21 April 2026 | 82.41 (-1.32%) | 83.43 | 82.28 - 83.61 | 1.7552 times | Mon 20 April 2026 | 83.51 (0.11%) | 83.41 | 82.79 - 83.78 | 0.3604 times | Fri 17 April 2026 | 83.42 (-0.45%) | 83.27 | 82.68 - 83.66 | 1.9612 times | Thu 16 April 2026 | 83.80 (0.73%) | 83.40 | 83.40 - 84.11 | 0.9852 times | Wed 15 April 2026 | 83.19 (-1.09%) | 83.87 | 83.19 - 83.87 | 1.0712 times | Tue 14 April 2026 | 84.11 (-0.66%) | 84.75 | 83.84 - 84.77 | 1.0779 times | Mon 13 April 2026 | 84.67 (0.38%) | 84.39 | 84.14 - 84.72 | 0.9429 times | Fri 10 April 2026 | 84.35 (0.44%) | 84.11 | 84.11 - 84.76 | 0.3661 times | Thu 09 April 2026 | 83.98 (-0.94%) | 84.79 | 83.93 - 85.41 | 1.13 times | Wed 08 April 2026 | 84.78 (0.21%) | 84.28 | 83.77 - 84.78 | 0.7108 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 82.04 and 83.54
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 83.116666666667 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.29 (-0.16%) | 83.41 | 82.28 - 83.78 | 0.2279 times | Fri 17 April 2026 | 83.42 (-1.1%) | 84.39 | 82.68 - 84.77 | 0.5581 times | Fri 10 April 2026 | 84.35 (0.4%) | 83.87 | 83.59 - 85.41 | 0.4495 times | Thu 02 April 2026 | 84.01 (0.84%) | 84.35 | 82.40 - 84.79 | 1.1669 times | Fri 27 March 2026 | 83.31 (6.15%) | 78.36 | 78.20 - 83.53 | 0.4375 times | Fri 20 March 2026 | 78.48 (-3.61%) | 81.55 | 78.34 - 82.98 | 0.2959 times | Fri 13 March 2026 | 81.42 (-0.45%) | 81.24 | 80.03 - 83.51 | 2.4144 times | Fri 06 March 2026 | 81.79 (-4.23%) | 86.58 | 80.89 - 86.58 | 0.6837 times | Fri 27 February 2026 | 85.40 (3.49%) | 82.55 | 82.44 - 85.47 | 0.555 times | Fri 20 February 2026 | 82.52 (0.77%) | 80.96 | 79.04 - 82.76 | 3.211 times | Fri 13 February 2026 | 81.89 (0%) | 80.62 | 80.58 - 81.90 | 0.044 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 81.22 and 84.35
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 83.66 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 86.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.29 (-0.85%) | 83.79 | 82.28 - 85.41 | 0.6381 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.0795 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1444 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2115 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5227 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3823 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4529 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.6026 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4757 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.4904 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.2469 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 83.84 |
| 20 day DMA | 83.61 |
| 35 day DMA | 82.76 |
| 50 day DMA | 82.78 |
| 100 day DMA | 77.25 |
| 150 day DMA | 72.87 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 83.24 | 83.66 |
| 12 day EMA | 83.45 | 83.48 | 83.68 |
| 20 day EMA | 83.3 | 83.3 | 83.39 |
| 35 day EMA | 83.04 | 83.02 | 83.06 |
| 50 day EMA | 82.51 | 82.48 | 82.48 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 83.27 | 83.61 |
| 12 day SMA | 83.84 | 83.91 | 84.04 |
| 20 day SMA | 83.61 | 83.51 | 83.4 |
| 35 day SMA | 82.76 | 82.84 | 82.93 |
| 50 day SMA | 82.78 | 82.73 | 82.66 |
| 100 day SMA | 77.25 | 77.06 | 76.88 |
| 150 day SMA | 72.87 | 72.74 | 72.61 |
| 200 day SMA | 69.56 | 69.43 | 69.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.