Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 65.09 and 65.43
| Daily Target 1 | 64.81 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 65.146666666667 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 65.49 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.26 (0.62%) | 64.92 | 64.92 - 65.26 | 1.1605 times | Wed 15 April 2026 | 64.86 (-0.48%) | 65.25 | 64.86 - 65.25 | 1.0148 times | Tue 14 April 2026 | 65.17 (0.48%) | 65.06 | 64.81 - 65.23 | 0.8061 times | Mon 13 April 2026 | 64.86 (-0.48%) | 64.72 | 64.56 - 64.92 | 1.3274 times | Fri 10 April 2026 | 65.17 (-0.35%) | 65.46 | 65.11 - 65.55 | 0.9309 times | Thu 09 April 2026 | 65.40 (0.43%) | 65.13 | 65.13 - 65.70 | 1.0647 times | Wed 08 April 2026 | 65.12 (1.37%) | 65.38 | 64.90 - 65.38 | 0.5084 times | Tue 07 April 2026 | 64.24 (-0.06%) | 64.04 | 63.89 - 64.38 | 0.8347 times | Mon 06 April 2026 | 64.28 (0.19%) | 64.17 | 64.09 - 64.39 | 1.1017 times | Thu 02 April 2026 | 64.16 (0.34%) | 63.48 | 63.48 - 64.31 | 1.2509 times | Wed 01 April 2026 | 63.94 (-0.02%) | 64.16 | 63.77 - 64.22 | 3.7998 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 64.91 and 65.61
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 65.026666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.26 (0.14%) | 64.72 | 64.56 - 65.26 | 0.6129 times | Fri 10 April 2026 | 65.17 (1.57%) | 64.17 | 63.89 - 65.70 | 0.6316 times | Thu 02 April 2026 | 64.16 (2.26%) | 63.35 | 62.83 - 64.31 | 1.4709 times | Fri 27 March 2026 | 62.74 (0.71%) | 63.01 | 62.63 - 63.86 | 0.7283 times | Fri 20 March 2026 | 62.30 (-3.19%) | 64.90 | 62.17 - 65.32 | 1.7653 times | Fri 13 March 2026 | 64.35 (-1.14%) | 64.57 | 64.12 - 65.62 | 0.862 times | Fri 06 March 2026 | 65.09 (-3.37%) | 66.43 | 64.67 - 66.98 | 1.2899 times | Fri 27 February 2026 | 67.36 (1.64%) | 66.36 | 66.24 - 67.36 | 1.0913 times | Fri 20 February 2026 | 66.27 (-0.27%) | 66.55 | 65.74 - 66.75 | 1.3354 times | Fri 13 February 2026 | 66.45 (0%) | 65.86 | 65.82 - 66.61 | 0.2125 times | Fri 13 February 2026 | 66.45 (4.3%) | 63.83 | 63.69 - 66.61 | 1.726 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.37 and 66.59
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 64.813333333333 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.26 (2.05%) | 64.16 | 63.48 - 65.70 | 0.2973 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.8176 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.8544 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.3749 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.9855 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.5942 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.6854 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.7876 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.1553 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.4479 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 3.2043 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 64.7 |
| 20 day DMA | 64.06 |
| 35 day DMA | 64.73 |
| 50 day DMA | 64.96 |
| 100 day DMA | 63.2 |
| 150 day DMA | 63.1 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 64.93 | 64.97 |
| 12 day EMA | 64.74 | 64.64 | 64.6 |
| 20 day EMA | 64.59 | 64.52 | 64.48 |
| 35 day EMA | 64.56 | 64.52 | 64.5 |
| 50 day EMA | 64.74 | 64.72 | 64.71 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.09 | 65.14 |
| 12 day SMA | 64.7 | 64.51 | 64.34 |
| 20 day SMA | 64.06 | 64.04 | 64.04 |
| 35 day SMA | 64.73 | 64.77 | 64.82 |
| 50 day SMA | 64.96 | 64.91 | 64.85 |
| 100 day SMA | 63.2 | 63.17 | 63.14 |
| 150 day SMA | 63.1 | 63.07 | 63.06 |
| 200 day SMA | 62.8 | 62.78 | 62.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.