Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 65.1 and 65.56
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 65.173333333333 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 65.63 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.32 (0.29%) | 65.23 | 64.87 - 65.33 | 1.4146 times | Mon 20 July 2026 | 65.13 (-0.5%) | 65.49 | 65.13 - 65.66 | 1.5418 times | Fri 17 July 2026 | 65.46 (0.05%) | 65.71 | 65.38 - 65.88 | 0.6687 times | Thu 16 July 2026 | 65.43 (0.11%) | 64.96 | 64.96 - 65.51 | 1.216 times | Wed 15 July 2026 | 65.36 (-0.15%) | 65.52 | 65.11 - 65.59 | 0.8846 times | Tue 14 July 2026 | 65.46 (0.09%) | 65.83 | 65.40 - 65.93 | 1.1262 times | Mon 13 July 2026 | 65.40 (0.05%) | 65.71 | 65.34 - 65.71 | 0.4812 times | Fri 10 July 2026 | 65.37 (0.66%) | 65.26 | 65.20 - 65.43 | 1.0848 times | Thu 09 July 2026 | 64.94 (0.26%) | 64.75 | 64.70 - 65.07 | 0.867 times | Wed 08 July 2026 | 64.77 (-0.18%) | 64.67 | 64.57 - 64.81 | 0.715 times | Tue 07 July 2026 | 64.89 (0.59%) | 64.86 | 64.80 - 65.10 | 0.8441 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 64.7 and 65.49
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 65.283333333333 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.32 (-0.21%) | 65.49 | 64.87 - 65.66 | 0.391 times | Fri 17 July 2026 | 65.46 (0.14%) | 65.71 | 64.96 - 65.93 | 0.5788 times | Fri 10 July 2026 | 65.37 (1.65%) | 64.63 | 64.47 - 65.43 | 0.5682 times | Thu 02 July 2026 | 64.31 (-0.88%) | 65.17 | 63.40 - 65.17 | 1.2433 times | Fri 26 June 2026 | 64.88 (0.48%) | 64.23 | 63.92 - 65.20 | 2.2962 times | Thu 18 June 2026 | 64.57 (-2.34%) | 66.29 | 64.43 - 66.35 | 0.9637 times | Fri 12 June 2026 | 66.12 (1.24%) | 65.40 | 64.53 - 66.19 | 0.8967 times | Fri 05 June 2026 | 65.31 (-0.87%) | 66.04 | 65.26 - 66.53 | 1.3146 times | Fri 29 May 2026 | 65.88 (-0.66%) | 66.66 | 65.81 - 67.11 | 1.0198 times | Fri 22 May 2026 | 66.32 (2.54%) | 64.97 | 64.85 - 66.43 | 0.7277 times | Fri 15 May 2026 | 64.68 (-1.25%) | 65.50 | 64.65 - 65.74 | 1.3438 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.36 and 66.89
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.32 (1.87%) | 63.64 | 63.40 - 65.93 | 0.3603 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.1998 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 1.0017 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.8277 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 1.0174 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 1.0633 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.7111 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.2264 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.7394 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.853 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 2.2245 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.86 |
| 35 day DMA | 65.12 |
| 50 day DMA | 65.31 |
| 100 day DMA | 65.13 |
| 150 day DMA | 64.23 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 65.29 | 65.37 |
| 12 day EMA | 65.18 | 65.15 | 65.15 |
| 20 day EMA | 65.12 | 65.1 | 65.1 |
| 35 day EMA | 65.21 | 65.2 | 65.2 |
| 50 day EMA | 65.35 | 65.35 | 65.36 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.37 | 65.42 |
| 12 day SMA | 65.17 | 65.09 | 64.94 |
| 20 day SMA | 64.86 | 64.81 | 64.78 |
| 35 day SMA | 65.12 | 65.14 | 65.17 |
| 50 day SMA | 65.31 | 65.31 | 65.34 |
| 100 day SMA | 65.13 | 65.15 | 65.16 |
| 150 day SMA | 64.23 | 64.22 | 64.2 |
| 200 day SMA | 63.88 | 63.87 | 63.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.