Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 66.32 and 66.72
| Daily Target 1 | 65.99 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 66.39 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 66.79 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.51 (0.57%) | 66.17 | 66.13 - 66.53 | 0.4263 times | Mon 01 June 2026 | 66.13 (0.38%) | 66.04 | 65.90 - 66.33 | 0.6258 times | Fri 29 May 2026 | 65.88 (-0.77%) | 66.23 | 65.81 - 66.23 | 0.7925 times | Thu 28 May 2026 | 66.39 (-0.18%) | 66.38 | 66.17 - 66.59 | 2.8257 times | Wed 27 May 2026 | 66.51 (-0.52%) | 66.60 | 66.33 - 66.67 | 0.7898 times | Tue 26 May 2026 | 66.86 (0.81%) | 66.66 | 66.66 - 67.11 | 1.3036 times | Fri 22 May 2026 | 66.32 (0.27%) | 66.37 | 66.16 - 66.43 | 0.7292 times | Thu 21 May 2026 | 66.14 (0.95%) | 65.49 | 65.42 - 66.22 | 0.6623 times | Wed 20 May 2026 | 65.52 (0.41%) | 65.15 | 65.15 - 65.75 | 0.3605 times | Tue 19 May 2026 | 65.25 (-0.05%) | 64.85 | 64.85 - 65.47 | 1.4844 times | Mon 18 May 2026 | 65.28 (0.93%) | 64.97 | 64.97 - 65.28 | 0.8391 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 66.21 and 66.84
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.313333333333 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.51 (0.96%) | 66.04 | 65.90 - 66.53 | 0.2053 times | Fri 29 May 2026 | 65.88 (-0.66%) | 66.66 | 65.81 - 67.11 | 1.1147 times | Fri 22 May 2026 | 66.32 (2.54%) | 64.97 | 64.85 - 66.43 | 0.7954 times | Fri 15 May 2026 | 64.68 (-1.25%) | 65.50 | 64.65 - 65.74 | 1.4689 times | Fri 08 May 2026 | 65.50 (-1.31%) | 66.13 | 65.50 - 66.41 | 0.8561 times | Wed 06 May 2026 | 66.37 (0.41%) | 65.62 | 65.31 - 66.41 | 1.3721 times | Fri 01 May 2026 | 66.10 (0.32%) | 65.84 | 64.39 - 66.48 | 1.4017 times | Fri 24 April 2026 | 65.89 (0.7%) | 65.45 | 64.69 - 66.09 | 1.2617 times | Fri 17 April 2026 | 65.43 (0.4%) | 64.72 | 64.56 - 65.51 | 0.8357 times | Fri 10 April 2026 | 65.17 (1.57%) | 64.17 | 63.89 - 65.70 | 0.6883 times | Thu 02 April 2026 | 64.16 (2.26%) | 63.35 | 62.83 - 64.31 | 1.603 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 66.21 and 66.84
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 66.313333333333 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.51 (0.96%) | 66.04 | 65.90 - 66.53 | 0.0332 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.9361 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.7736 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.9509 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.9937 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.5991 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.1461 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.691 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.7972 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 2.079 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.3437 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 65.96 |
| 20 day DMA | 65.85 |
| 35 day DMA | 65.66 |
| 50 day DMA | 65.19 |
| 100 day DMA | 64.52 |
| 150 day DMA | 63.69 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.16 | 66.18 |
| 12 day EMA | 66.08 | 66 | 65.98 |
| 20 day EMA | 65.89 | 65.82 | 65.79 |
| 35 day EMA | 65.53 | 65.47 | 65.43 |
| 50 day EMA | 65.18 | 65.13 | 65.09 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.35 | 66.39 |
| 12 day SMA | 65.96 | 65.88 | 65.81 |
| 20 day SMA | 65.85 | 65.8 | 65.78 |
| 35 day SMA | 65.66 | 65.62 | 65.58 |
| 50 day SMA | 65.19 | 65.13 | 65.05 |
| 100 day SMA | 64.52 | 64.46 | 64.4 |
| 150 day SMA | 63.69 | 63.67 | 63.65 |
| 200 day SMA | 63.49 | 63.47 | 63.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.