FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx Strong Daily Stock price targets for FlexsharesStoxx NFRA are 62.59 and 62.88 | Daily Target 1 | 62.35 | | Daily Target 2 | 62.54 | | Daily Target 3 | 62.643333333333 | | Daily Target 4 | 62.83 | | Daily Target 5 | 62.93 |
Daily price and volume Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.72 (0.14%) |
62.57 |
62.46 - 62.75 |
1.0508 times |
Thu 30 October 2025 |
62.63 (-0.82%) |
62.55 |
62.55 - 63.01 |
2.8365 times |
Wed 29 October 2025 |
63.15 (-0.85%) |
63.84 |
62.99 - 63.84 |
0.8514 times |
Tue 28 October 2025 |
63.69 (-0.33%) |
63.85 |
63.61 - 63.90 |
1.3318 times |
Mon 27 October 2025 |
63.90 (0.55%) |
63.78 |
63.61 - 63.90 |
0.9567 times |
Fri 24 October 2025 |
63.55 (0.55%) |
63.54 |
63.37 - 63.61 |
0.7687 times |
Thu 23 October 2025 |
63.20 (-0.63%) |
63.62 |
63.14 - 63.62 |
0.5915 times |
Wed 22 October 2025 |
63.60 (-0.09%) |
63.40 |
63.40 - 63.77 |
0.8358 times |
Tue 21 October 2025 |
63.66 (-0.83%) |
64.01 |
63.61 - 64.01 |
0.4705 times |
Mon 20 October 2025 |
64.19 (0.53%) |
64.23 |
64.10 - 64.26 |
0.3063 times |
Fri 17 October 2025 |
63.85 (0.5%) |
63.69 |
63.59 - 63.94 |
1.1844 times |
Weekly price and charts FlexsharesStoxx Strong weekly Stock price targets for FlexsharesStoxx NFRA are 61.87 and 63.31 | Weekly Target 1 | 61.59 | | Weekly Target 2 | 62.15 | | Weekly Target 3 | 63.026666666667 | | Weekly Target 4 | 63.59 | | Weekly Target 5 | 64.47 |
Weekly price and volumes for Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.72 (-1.31%) |
63.78 |
62.46 - 63.90 |
0.8388 times |
Fri 24 October 2025 |
63.55 (-0.47%) |
64.23 |
63.14 - 64.26 |
0.3549 times |
Fri 17 October 2025 |
63.85 (2.19%) |
62.66 |
62.53 - 63.94 |
0.5872 times |
Fri 10 October 2025 |
62.48 (-1.48%) |
63.27 |
62.45 - 63.52 |
0.552 times |
Fri 03 October 2025 |
63.42 (1.37%) |
62.63 |
62.53 - 63.57 |
0.882 times |
Fri 26 September 2025 |
62.56 (0.47%) |
62.13 |
62.03 - 62.61 |
1.686 times |
Fri 19 September 2025 |
62.27 (-1.17%) |
63.22 |
62.23 - 63.32 |
3.3434 times |
Fri 12 September 2025 |
63.01 (0.86%) |
62.44 |
62.03 - 63.13 |
0.9233 times |
Fri 05 September 2025 |
62.47 (-0.41%) |
62.01 |
61.84 - 62.86 |
0.6157 times |
Fri 29 August 2025 |
62.73 (0%) |
62.66 |
62.62 - 62.80 |
0.2166 times |
Fri 29 August 2025 |
62.73 (-1.13%) |
63.19 |
62.44 - 63.19 |
1.0059 times |
Monthly price and charts FlexsharesStoxx Strong monthly Stock price targets for FlexsharesStoxx NFRA are 61.68 and 63.49 | Monthly Target 1 | 61.33 | | Monthly Target 2 | 62.03 | | Monthly Target 3 | 63.143333333333 | | Monthly Target 4 | 63.84 | | Monthly Target 5 | 64.95 |
Monthly price and volumes Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.72 (-0.32%) |
62.87 |
62.45 - 64.26 |
0.3631 times |
Tue 30 September 2025 |
62.92 (0.3%) |
62.01 |
61.84 - 63.32 |
0.947 times |
Fri 29 August 2025 |
62.73 (3.5%) |
60.80 |
60.60 - 63.68 |
0.6121 times |
Thu 31 July 2025 |
60.61 (-2.05%) |
61.82 |
60.49 - 62.18 |
0.7671 times |
Mon 30 June 2025 |
61.88 (1.06%) |
61.16 |
60.09 - 61.88 |
1.6976 times |
Fri 30 May 2025 |
61.23 (3.62%) |
59.20 |
58.87 - 61.35 |
1.3677 times |
Wed 30 April 2025 |
59.09 (2.52%) |
57.55 |
53.01 - 59.24 |
1.5418 times |
Mon 31 March 2025 |
57.64 (1.5%) |
57.06 |
56.08 - 57.96 |
0.8033 times |
Fri 28 February 2025 |
56.79 (2.4%) |
54.73 |
54.63 - 56.96 |
0.4976 times |
Fri 31 January 2025 |
55.46 (2.29%) |
54.49 |
53.10 - 56.12 |
1.4027 times |
Tue 31 December 2024 |
54.22 (-7.21%) |
58.22 |
53.47 - 58.22 |
0.4451 times |
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value | | 5 day DMA | 63.22 | | 12 day DMA | 63.47 | | 20 day DMA | 63.3 | | 35 day DMA | 63.05 | | 50 day DMA | 62.9 | | 100 day DMA | 62.23 | | 150 day DMA | 61.17 | | 200 day DMA | 60.02 | EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.04 | 63.2 | 63.49 | | 12 day EMA | 63.24 | 63.33 | 63.46 | | 20 day EMA | 63.23 | 63.28 | 63.35 | | 35 day EMA | 63.13 | 63.15 | 63.18 | | 50 day EMA | 62.95 | 62.96 | 62.97 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.22 | 63.38 | 63.5 | | 12 day SMA | 63.47 | 63.54 | 63.58 | | 20 day SMA | 63.3 | 63.34 | 63.34 | | 35 day SMA | 63.05 | 63.06 | 63.08 | | 50 day SMA | 62.9 | 62.92 | 62.92 | | 100 day SMA | 62.23 | 62.22 | 62.2 | | 150 day SMA | 61.17 | 61.14 | 61.11 | | 200 day SMA | 60.02 | 59.98 | 59.94 |
|
|
