FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx Strong Daily Stock price targets for FlexsharesStoxx NFRA are 61.02 and 61.53 | Daily Target 1 | 60.61 | | Daily Target 2 | 60.92 | | Daily Target 3 | 61.12 | | Daily Target 4 | 61.43 | | Daily Target 5 | 61.63 |
Daily price and volume Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.23 (0.64%) |
60.83 |
60.81 - 61.32 |
0.6361 times |
Thu 29 May 2025 |
60.84 (0.12%) |
60.89 |
60.57 - 60.89 |
1.1454 times |
Wed 28 May 2025 |
60.77 (-0.86%) |
60.95 |
60.68 - 60.97 |
0.5632 times |
Tue 27 May 2025 |
61.30 (0.84%) |
61.27 |
61.14 - 61.35 |
0.3805 times |
Fri 23 May 2025 |
60.79 (0.51%) |
60.44 |
60.32 - 60.90 |
0.8027 times |
Thu 22 May 2025 |
60.48 (-0.51%) |
60.54 |
60.22 - 60.65 |
1.3527 times |
Wed 21 May 2025 |
60.79 (-0.86%) |
61.19 |
60.78 - 61.26 |
1.844 times |
Tue 20 May 2025 |
61.32 (0.36%) |
61.04 |
61.04 - 61.32 |
0.4184 times |
Mon 19 May 2025 |
61.10 (0.51%) |
60.64 |
60.64 - 61.10 |
1.5231 times |
Fri 16 May 2025 |
60.79 (0.55%) |
60.45 |
60.41 - 60.81 |
1.3338 times |
Thu 15 May 2025 |
60.46 (1.82%) |
59.77 |
59.77 - 60.46 |
1.4417 times |
Weekly price and charts FlexsharesStoxx Strong weekly Stock price targets for FlexsharesStoxx NFRA are 60.51 and 61.29 | Weekly Target 1 | 60.27 | | Weekly Target 2 | 60.75 | | Weekly Target 3 | 61.05 | | Weekly Target 4 | 61.53 | | Weekly Target 5 | 61.83 |
Weekly price and volumes for Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.23 (0.72%) |
61.27 |
60.57 - 61.35 |
0.6589 times |
Fri 23 May 2025 |
60.79 (0%) |
60.64 |
60.22 - 61.32 |
1.4364 times |
Fri 16 May 2025 |
60.79 (1.79%) |
59.60 |
59.07 - 60.81 |
1.5149 times |
Fri 09 May 2025 |
59.72 (0.03%) |
59.85 |
59.52 - 60.27 |
4.602 times |
Fri 02 May 2025 |
59.70 (2.63%) |
58.29 |
58.29 - 59.77 |
1.1482 times |
Fri 25 April 2025 |
58.17 (-0.41%) |
58.45 |
57.23 - 58.86 |
0.495 times |
Thu 17 April 2025 |
58.41 (1.21%) |
58.01 |
57.59 - 58.73 |
0.1447 times |
Wed 16 April 2025 |
57.71 (0%) |
58.01 |
57.59 - 58.30 |
0 times |
Wed 16 April 2025 |
57.71 (0%) |
58.01 |
57.59 - 58.30 |
0 times |
Wed 16 April 2025 |
57.71 (0%) |
58.01 |
57.59 - 58.30 |
0 times |
Wed 16 April 2025 |
57.71 (0%) |
58.01 |
57.59 - 58.30 |
0.1377 times |
Monthly price and charts FlexsharesStoxx Strong monthly Stock price targets for FlexsharesStoxx NFRA are 60.05 and 62.53 | Monthly Target 1 | 58 | | Monthly Target 2 | 59.62 | | Monthly Target 3 | 60.483333333333 | | Monthly Target 4 | 62.1 | | Monthly Target 5 | 62.96 |
Monthly price and volumes Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.23 (3.62%) |
59.20 |
58.87 - 61.35 |
1.5837 times |
Wed 30 April 2025 |
59.09 (2.52%) |
57.55 |
53.01 - 59.24 |
1.7852 times |
Mon 31 March 2025 |
57.64 (1.5%) |
57.06 |
56.08 - 57.96 |
0.9302 times |
Fri 28 February 2025 |
56.79 (2.4%) |
54.73 |
54.63 - 56.96 |
0.5762 times |
Fri 31 January 2025 |
55.46 (2.29%) |
54.49 |
53.10 - 56.12 |
1.6242 times |
Tue 31 December 2024 |
54.22 (-7.21%) |
58.22 |
53.47 - 58.22 |
0.5154 times |
Tue 26 November 2024 |
58.43 (1.27%) |
57.93 |
56.98 - 58.69 |
0.498 times |
Thu 31 October 2024 |
57.70 (-2.89%) |
59.36 |
57.56 - 59.60 |
0.4825 times |
Mon 30 September 2024 |
59.42 (2.2%) |
57.90 |
57.79 - 59.97 |
1.5152 times |
Fri 30 August 2024 |
58.14 (3.78%) |
55.62 |
54.07 - 58.14 |
0.4894 times |
Wed 31 July 2024 |
56.02 (5.32%) |
53.49 |
52.92 - 56.18 |
0.5586 times |
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value | | 5 day DMA | 60.99 | | 12 day DMA | 60.77 | | 20 day DMA | 60.33 | | 35 day DMA | 59.42 | | 50 day DMA | 58.61 | | 100 day DMA | 57.38 | | 150 day DMA | 57.15 | | 200 day DMA | 57.44 | EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.98 | 60.85 | 60.86 | | 12 day EMA | 60.67 | 60.57 | 60.52 | | 20 day EMA | 60.26 | 60.16 | 60.09 | | 35 day EMA | 59.53 | 59.43 | 59.35 | | 50 day EMA | 58.76 | 58.66 | 58.57 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.99 | 60.84 | 60.83 | | 12 day SMA | 60.77 | 60.61 | 60.48 | | 20 day SMA | 60.33 | 60.21 | 60.13 | | 35 day SMA | 59.42 | 59.32 | 59.23 | | 50 day SMA | 58.61 | 58.53 | 58.47 | | 100 day SMA | 57.38 | 57.31 | 57.24 | | 150 day SMA | 57.15 | 57.14 | 57.13 | | 200 day SMA | 57.44 | 57.41 | 57.39 |
|
|
