FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx Strong Daily Stock price targets for FlexsharesStoxx NFRA are 57.39 and 58.12 | Daily Target 1 | 56.82 | | Daily Target 2 | 57.23 | | Daily Target 3 | 57.55 | | Daily Target 4 | 57.96 | | Daily Target 5 | 58.28 |
Daily price and volume Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.64 (1.25%) |
57.37 |
57.14 - 57.87 |
0.2345 times |
Fri 11 April 2025 |
56.93 (1.86%) |
55.92 |
55.80 - 57.01 |
0.2829 times |
Thu 10 April 2025 |
55.89 (-0.32%) |
55.73 |
54.85 - 56.23 |
0.3866 times |
Wed 09 April 2025 |
56.07 (4.82%) |
53.51 |
53.07 - 56.32 |
1.0157 times |
Tue 08 April 2025 |
53.49 (-0.93%) |
55.35 |
53.01 - 55.35 |
5.8597 times |
Mon 07 April 2025 |
53.99 (-2.21%) |
53.55 |
53.27 - 55.42 |
0.4175 times |
Fri 04 April 2025 |
55.21 (-4.88%) |
57.07 |
55.16 - 57.12 |
1.2917 times |
Thu 03 April 2025 |
58.04 (0.05%) |
58.05 |
58.02 - 58.77 |
0.2503 times |
Wed 02 April 2025 |
58.01 (0.35%) |
57.52 |
57.52 - 58.09 |
0.0973 times |
Tue 01 April 2025 |
57.81 (0.29%) |
57.55 |
57.31 - 57.89 |
0.1638 times |
Mon 31 March 2025 |
57.64 (0.31%) |
57.17 |
57.17 - 57.79 |
0.2053 times |
Weekly price and charts FlexsharesStoxx Strong weekly Stock price targets for FlexsharesStoxx NFRA are 57.39 and 58.12 | Weekly Target 1 | 56.82 | | Weekly Target 2 | 57.23 | | Weekly Target 3 | 57.55 | | Weekly Target 4 | 57.96 | | Weekly Target 5 | 58.28 |
Weekly price and volumes for Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.64 (1.25%) |
57.37 |
57.14 - 57.87 |
0.126 times |
Fri 11 April 2025 |
56.93 (3.12%) |
53.55 |
53.01 - 57.01 |
4.2794 times |
Fri 04 April 2025 |
55.21 (-3.92%) |
57.17 |
55.16 - 58.77 |
1.0794 times |
Fri 28 March 2025 |
57.46 (0.42%) |
57.47 |
57.28 - 57.75 |
0.509 times |
Fri 21 March 2025 |
57.22 (-0.12%) |
57.27 |
57.10 - 57.96 |
0.6334 times |
Fri 14 March 2025 |
57.29 (-0.4%) |
57.24 |
56.08 - 57.67 |
1.2343 times |
Fri 07 March 2025 |
57.52 (1.29%) |
57.06 |
56.36 - 57.63 |
0.8657 times |
Fri 28 February 2025 |
56.79 (0.34%) |
56.84 |
56.24 - 56.96 |
0.4574 times |
Fri 21 February 2025 |
56.60 (0.28%) |
56.52 |
56.41 - 56.88 |
0.3299 times |
Fri 14 February 2025 |
56.44 (1.33%) |
55.82 |
55.79 - 56.83 |
0.4855 times |
Fri 07 February 2025 |
55.70 (0.43%) |
54.73 |
54.63 - 56.20 |
0.8041 times |
Monthly price and charts FlexsharesStoxx Strong monthly Stock price targets for FlexsharesStoxx NFRA are 55.33 and 61.09 | Monthly Target 1 | 50.71 | | Monthly Target 2 | 54.18 | | Monthly Target 3 | 56.473333333333 | | Monthly Target 4 | 59.94 | | Monthly Target 5 | 62.23 |
Monthly price and volumes Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.64 (0%) |
57.55 |
53.01 - 58.77 |
1.7177 times |
Mon 31 March 2025 |
57.64 (1.5%) |
57.06 |
56.08 - 57.96 |
1.0715 times |
Fri 28 February 2025 |
56.79 (2.4%) |
54.73 |
54.63 - 56.96 |
0.6638 times |
Fri 31 January 2025 |
55.46 (2.29%) |
54.49 |
53.10 - 56.12 |
1.8711 times |
Tue 31 December 2024 |
54.22 (-7.21%) |
58.22 |
53.47 - 58.22 |
0.5937 times |
Tue 26 November 2024 |
58.43 (1.27%) |
57.93 |
56.98 - 58.69 |
0.5737 times |
Thu 31 October 2024 |
57.70 (-2.89%) |
59.36 |
57.56 - 59.60 |
0.5558 times |
Mon 30 September 2024 |
59.42 (2.2%) |
57.90 |
57.79 - 59.97 |
1.7454 times |
Fri 30 August 2024 |
58.14 (3.78%) |
55.62 |
54.07 - 58.14 |
0.5638 times |
Wed 31 July 2024 |
56.02 (5.32%) |
53.49 |
52.92 - 56.18 |
0.6434 times |
Fri 28 June 2024 |
53.19 (-2.65%) |
54.70 |
52.77 - 54.84 |
0.4071 times |
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value | | 5 day DMA | 56 | | 12 day DMA | 56.52 | | 20 day DMA | 56.91 | | 35 day DMA | 56.84 | | 50 day DMA | 56.62 | | 100 day DMA | 56.23 | | 150 day DMA | 57.04 | | 200 day DMA | 56.57 | EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.57 | 56.04 | 55.6 | | 12 day EMA | 56.49 | 56.28 | 56.16 | | 20 day EMA | 56.6 | 56.49 | 56.44 | | 35 day EMA | 56.59 | 56.53 | 56.51 | | 50 day EMA | 56.5 | 56.45 | 56.43 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56 | 55.27 | 54.93 | | 12 day SMA | 56.52 | 56.5 | 56.54 | | 20 day SMA | 56.91 | 56.86 | 56.84 | | 35 day SMA | 56.84 | 56.81 | 56.8 | | 50 day SMA | 56.62 | 56.58 | 56.56 | | 100 day SMA | 56.23 | 56.23 | 56.24 | | 150 day SMA | 57.04 | 57.04 | 57.04 | | 200 day SMA | 56.57 | 56.55 | 56.53 |
|
|
