Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 66.02 and 66.53
| Daily Target 1 | 65.59 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 66.1 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 66.61 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.27 (0.41%) | 65.78 | 65.76 - 66.27 | 0.5292 times | Thu 19 February 2026 | 66.00 (0.03%) | 65.75 | 65.74 - 66.06 | 0.5385 times | Wed 18 February 2026 | 65.98 (-0.98%) | 66.46 | 65.87 - 66.46 | 2.4254 times | Tue 17 February 2026 | 66.63 (0.27%) | 66.55 | 66.35 - 66.75 | 0.5858 times | Fri 13 February 2026 | 66.45 (0%) | 65.86 | 65.82 - 66.61 | 0.6491 times | Fri 13 February 2026 | 66.45 (0.54%) | 65.86 | 65.82 - 66.61 | 0.6489 times | Thu 12 February 2026 | 66.09 (0.21%) | 66.18 | 65.97 - 66.48 | 1.4889 times | Wed 11 February 2026 | 65.95 (1.46%) | 65.32 | 65.25 - 65.95 | 1.9345 times | Tue 10 February 2026 | 65.00 (0.88%) | 64.61 | 64.61 - 65.18 | 0.4988 times | Mon 09 February 2026 | 64.43 (1.13%) | 63.83 | 63.69 - 64.44 | 0.7008 times | Fri 06 February 2026 | 63.71 (0.84%) | 63.54 | 63.47 - 63.73 | 0.9665 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.5 and 66.51
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 66.253333333333 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.27 (-0.27%) | 66.55 | 65.74 - 66.75 | 0.8388 times | Fri 13 February 2026 | 66.45 (0%) | 65.86 | 65.82 - 66.61 | 0.1335 times | Fri 13 February 2026 | 66.45 (4.3%) | 63.83 | 63.69 - 66.61 | 1.0841 times | Fri 06 February 2026 | 63.71 (2.54%) | 62.13 | 61.84 - 63.73 | 0.8013 times | Fri 30 January 2026 | 62.13 (2.19%) | 61.08 | 61.04 - 62.36 | 0.7633 times | Fri 23 January 2026 | 60.80 (1.11%) | 60.08 | 59.60 - 60.85 | 0.7426 times | Fri 16 January 2026 | 60.13 (-0.6%) | 60.46 | 59.85 - 60.66 | 2.8279 times | Fri 09 January 2026 | 60.49 (-0.58%) | 60.84 | 59.89 - 61.05 | 1.1731 times | Fri 02 January 2026 | 60.84 (0.38%) | 60.65 | 60.41 - 60.90 | 0.7222 times | Fri 26 December 2025 | 60.61 (1.29%) | 59.93 | 59.81 - 60.71 | 0.9132 times | Fri 19 December 2025 | 59.84 (-4.35%) | 62.92 | 59.84 - 62.99 | 1.1892 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.06 and 68.97
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 64.953333333333 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.27 (6.66%) | 62.13 | 61.84 - 66.75 | 0.4751 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 0.9479 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.6794 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.4096 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.4725 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.2323 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.7964 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 0.9982 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 2.209 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.7797 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 2.0062 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 65.51 |
| 20 day DMA | 64.13 |
| 35 day DMA | 62.53 |
| 50 day DMA | 62.2 |
| 100 day DMA | 62.51 |
| 150 day DMA | 62.43 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.05 | 66.07 |
| 12 day EMA | 65.37 | 65.21 | 65.07 |
| 20 day EMA | 64.5 | 64.31 | 64.13 |
| 35 day EMA | 63.59 | 63.43 | 63.28 |
| 50 day EMA | 62.64 | 62.49 | 62.35 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 66.3 | 66.32 |
| 12 day SMA | 65.51 | 65.26 | 64.98 |
| 20 day SMA | 64.13 | 63.86 | 63.59 |
| 35 day SMA | 62.53 | 62.36 | 62.21 |
| 50 day SMA | 62.2 | 62.12 | 62.05 |
| 100 day SMA | 62.51 | 62.47 | 62.44 |
| 150 day SMA | 62.43 | 62.39 | 62.36 |
| 200 day SMA | 62.04 | 62.01 | 61.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.