FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesStoxx

Strong Daily Stock price targets for FlexsharesStoxx NFRA are 63.56 and 63.82

Daily Target 163.49
Daily Target 263.63
Daily Target 363.746666666667
Daily Target 463.89
Daily Target 564.01

Daily price and volume Flexshares Stoxx

Date Closing Open Range Volume
Wed 28 October 2026 63.78 (-0.28%) 63.86 63.60 - 63.86 0.6083 times
Tue 27 October 2026 63.96 (0.55%) 63.65 63.64 - 63.99 0.6301 times
Mon 26 October 2026 63.61 (-0.33%) 63.64 63.50 - 63.83 1.4972 times
Fri 23 October 2026 63.82 (-0.45%) 63.72 63.53 - 63.94 1.5857 times
Thu 22 October 2026 64.11 (0.94%) 63.80 63.69 - 64.19 0.7313 times
Wed 21 October 2026 63.51 (-0.09%) 63.63 63.39 - 63.64 0.5566 times
Tue 20 October 2026 63.57 (1.03%) 63.40 63.40 - 63.75 0.5209 times
Mon 19 October 2026 62.92 (-1.12%) 63.47 62.92 - 63.47 0.5622 times
Fri 16 October 2026 63.63 (0.51%) 63.59 63.42 - 63.79 1.9594 times
Thu 15 October 2026 63.31 (0.84%) 63.25 63.02 - 63.36 1.3482 times
Wed 14 October 2026 62.78 (-0.7%) 62.89 62.43 - 62.89 0.4418 times

Daily chart FlexsharesStoxx

Weekly price and charts FlexsharesStoxx

Strong weekly Stock price targets for FlexsharesStoxx NFRA are 63.64 and 64.13

Weekly Target 163.27
Weekly Target 263.52
Weekly Target 363.756666666667
Weekly Target 464.01
Weekly Target 564.25

Weekly price and volumes for Flexshares Stoxx

Date Closing Open Range Volume
Wed 28 October 2026 63.78 (-0.06%) 63.64 63.50 - 63.99 0.373 times
Fri 23 October 2026 63.82 (0.3%) 63.47 62.92 - 64.19 0.5396 times
Fri 16 October 2026 63.63 (1.61%) 62.70 62.30 - 63.79 0.7742 times
Fri 09 October 2026 62.62 (-0.13%) 62.90 62.41 - 63.39 0.9688 times
Fri 02 October 2026 62.70 (-1.03%) 63.28 61.00 - 63.30 1.9914 times
Fri 25 September 2026 63.35 (-1.15%) 64.10 63.23 - 64.65 0.6811 times
Fri 18 September 2026 64.09 (-2.85%) 65.44 64.00 - 65.54 0.4718 times
Fri 11 September 2026 65.97 (0.27%) 66.36 65.55 - 66.61 1.185 times
Fri 04 September 2026 65.79 (0.43%) 65.68 64.72 - 65.94 0.4747 times
Fri 28 August 2026 65.51 (-0.86%) 65.77 65.34 - 66.51 2.5403 times
Fri 21 August 2026 66.08 (-0.35%) 66.10 65.92 - 66.43 0.3621 times

weekly chart FlexsharesStoxx

Monthly price and charts FlexsharesStoxx

Strong monthly Stock price targets for FlexsharesStoxx NFRA are 62.39 and 65.58

Monthly Target 159.8
Monthly Target 261.79
Monthly Target 362.99
Monthly Target 464.98
Monthly Target 566.18

Monthly price and volumes Flexshares Stoxx

Date Closing Open Range Volume
Wed 28 October 2026 63.78 (2.24%) 62.40 61.00 - 64.19 0.9679 times
Wed 30 September 2026 62.38 (-4.82%) 65.56 62.38 - 66.61 1.2959 times
Mon 31 August 2026 65.54 (0.61%) 65.30 65.11 - 66.51 1.2242 times
Fri 31 July 2026 65.14 (1.59%) 63.64 63.40 - 65.98 0.6174 times
Tue 30 June 2026 64.12 (-2.67%) 66.04 63.92 - 66.53 1.0368 times
Fri 29 May 2026 65.88 (-0.41%) 66.37 64.65 - 67.11 0.8656 times
Thu 30 April 2026 66.15 (3.44%) 64.16 63.48 - 66.17 0.7153 times
Tue 31 March 2026 63.95 (-5.06%) 66.43 62.17 - 66.98 0.8793 times
Fri 27 February 2026 67.36 (8.42%) 62.13 61.84 - 67.36 0.9189 times
Fri 30 January 2026 62.13 (2.85%) 60.72 59.60 - 62.36 1.4787 times
Wed 31 December 2025 60.41 (-4.25%) 62.85 59.81 - 63.23 1.0598 times

monthly chart FlexsharesStoxx

DMA SMA EMA moving averages of Flexshares Stoxx NFRA

DMA (daily moving average) of Flexshares Stoxx NFRA

DMA period DMA value
5 day DMA 63.86
12 day DMA 63.52
20 day DMA 63.24
35 day DMA 63.66
50 day DMA 64.32
100 day DMA 64.79
150 day DMA 64.99
200 day DMA 64.76

EMA (exponential moving average) of Flexshares Stoxx NFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7763.7663.66
12 day EMA63.5963.5563.47
20 day EMA63.5663.5463.5
35 day EMA63.9363.9463.94
50 day EMA64.464.4364.45

SMA (simple moving average) of Flexshares Stoxx NFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8663.863.72
12 day SMA63.5263.4563.34
20 day SMA63.2463.1763.1
35 day SMA63.6663.7363.8
50 day SMA64.3264.3664.4
100 day SMA64.7964.864.82
150 day SMA64.9964.9864.97
200 day SMA64.7664.7464.72
Back to top | Use Dark Theme