Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 65.72 and 66.02
| Daily Target 1 | 65.49 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 65.79 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 66.09 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.79 (0.11%) | 65.64 | 65.64 - 65.94 | 0.2331 times | Thu 03 September 2026 | 65.72 (0.83%) | 65.41 | 65.34 - 65.87 | 0.372 times | Wed 02 September 2026 | 65.18 (0.18%) | 65.06 | 64.72 - 65.19 | 0.2781 times | Tue 01 September 2026 | 65.06 (-0.73%) | 65.56 | 64.89 - 65.66 | 0.5434 times | Mon 31 August 2026 | 65.54 (0.05%) | 65.68 | 65.39 - 65.68 | 0.1477 times | Fri 28 August 2026 | 65.51 (-0.33%) | 65.87 | 65.34 - 65.98 | 0.4186 times | Thu 27 August 2026 | 65.73 (-0.9%) | 65.91 | 65.59 - 65.91 | 0.3547 times | Wed 26 August 2026 | 66.33 (0.03%) | 66.22 | 66.17 - 66.51 | 7.0402 times | Tue 25 August 2026 | 66.31 (0.56%) | 66.14 | 66.07 - 66.34 | 0.2433 times | Mon 24 August 2026 | 65.94 (-0.21%) | 65.77 | 65.70 - 65.96 | 0.3689 times | Fri 21 August 2026 | 66.08 (0.14%) | 66.42 | 66.08 - 66.42 | 0.2069 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.26 and 66.48
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 65.483333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.79 (0.43%) | 65.68 | 64.72 - 65.94 | 0.7576 times | Fri 28 August 2026 | 65.51 (-0.86%) | 65.77 | 65.34 - 66.51 | 4.0547 times | Fri 21 August 2026 | 66.08 (-0.35%) | 66.10 | 65.92 - 66.43 | 0.5779 times | Fri 14 August 2026 | 66.31 (0.82%) | 65.41 | 65.11 - 66.44 | 0.8731 times | Fri 07 August 2026 | 65.77 (0.97%) | 65.30 | 65.15 - 65.98 | 0.8236 times | Fri 31 July 2026 | 65.14 (-0.87%) | 65.93 | 64.85 - 65.94 | 0.9361 times | Fri 24 July 2026 | 65.71 (0%) | 65.61 | 65.56 - 65.98 | 0.1185 times | Fri 24 July 2026 | 65.71 (0.38%) | 65.49 | 64.87 - 65.98 | 0.8788 times | Fri 17 July 2026 | 65.46 (0.14%) | 65.71 | 64.96 - 65.93 | 0.4944 times | Fri 10 July 2026 | 65.37 (1.65%) | 64.63 | 64.47 - 65.43 | 0.4853 times | Thu 02 July 2026 | 64.31 (-0.88%) | 65.17 | 63.40 - 65.17 | 1.0619 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 65.26 and 66.48
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 65.483333333333 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.79 (0.38%) | 65.56 | 64.72 - 65.94 | 0.1471 times | Mon 31 August 2026 | 65.54 (0.61%) | 65.30 | 65.11 - 66.51 | 1.3713 times | Fri 31 July 2026 | 65.14 (1.59%) | 63.64 | 63.40 - 65.98 | 0.6915 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.1614 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.9696 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.8013 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.9849 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 1.0293 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.6564 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.1872 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.7158 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.79 |
| 35 day DMA | 65.68 |
| 50 day DMA | 65.44 |
| 100 day DMA | 65.48 |
| 150 day DMA | 65.31 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.51 | 65.41 |
| 12 day EMA | 65.67 | 65.65 | 65.64 |
| 20 day EMA | 65.68 | 65.67 | 65.66 |
| 35 day EMA | 65.55 | 65.54 | 65.53 |
| 50 day EMA | 65.38 | 65.36 | 65.35 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.4 | 65.4 |
| 12 day SMA | 65.77 | 65.78 | 65.8 |
| 20 day SMA | 65.79 | 65.79 | 65.78 |
| 35 day SMA | 65.68 | 65.66 | 65.65 |
| 50 day SMA | 65.44 | 65.42 | 65.41 |
| 100 day SMA | 65.48 | 65.47 | 65.47 |
| 150 day SMA | 65.31 | 65.29 | 65.26 |
| 200 day SMA | 64.34 | 64.32 | 64.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.