FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx Strong Daily Stock price targets for FlexsharesStoxx NFRA are 59.66 and 60.02 | Daily Target 1 | 59.6 | | Daily Target 2 | 59.72 | | Daily Target 3 | 59.96 | | Daily Target 4 | 60.08 | | Daily Target 5 | 60.32 |
Daily price and volume Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.84 (-4.39%) |
60.01 |
59.84 - 60.20 |
1.9956 times |
Thu 18 December 2025 |
62.59 (0.48%) |
62.62 |
62.52 - 62.87 |
0.7122 times |
Wed 17 December 2025 |
62.29 (-0.29%) |
62.47 |
62.23 - 62.47 |
0.8756 times |
Tue 16 December 2025 |
62.47 (-0.57%) |
62.89 |
62.40 - 62.93 |
1.8959 times |
Mon 15 December 2025 |
62.83 (0.43%) |
62.92 |
62.66 - 62.99 |
0.8283 times |
Fri 12 December 2025 |
62.56 (-0.41%) |
62.81 |
62.41 - 62.97 |
0.7004 times |
Thu 11 December 2025 |
62.82 (0.71%) |
62.35 |
62.35 - 62.83 |
0.6216 times |
Wed 10 December 2025 |
62.38 (0.08%) |
62.34 |
62.14 - 62.49 |
0.7732 times |
Tue 09 December 2025 |
62.33 (-0.26%) |
62.71 |
62.25 - 62.75 |
1.0443 times |
Mon 08 December 2025 |
62.49 (-0.81%) |
62.97 |
62.49 - 62.97 |
0.5529 times |
Fri 05 December 2025 |
63.00 (0%) |
63.14 |
62.95 - 63.23 |
1.5258 times |
Weekly price and charts FlexsharesStoxx Strong weekly Stock price targets for FlexsharesStoxx NFRA are 58.27 and 61.42 | Weekly Target 1 | 57.74 | | Weekly Target 2 | 58.79 | | Weekly Target 3 | 60.89 | | Weekly Target 4 | 61.94 | | Weekly Target 5 | 64.04 |
Weekly price and volumes for Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.84 (-4.35%) |
62.92 |
59.84 - 62.99 |
1.8366 times |
Fri 12 December 2025 |
62.56 (-0.7%) |
62.97 |
62.14 - 62.97 |
1.0751 times |
Fri 05 December 2025 |
63.00 (-0.14%) |
62.85 |
62.24 - 63.23 |
1.1748 times |
Fri 28 November 2025 |
63.09 (1.97%) |
61.91 |
61.68 - 63.09 |
0.6101 times |
Fri 21 November 2025 |
61.87 (-1.1%) |
62.50 |
61.24 - 62.68 |
1.0801 times |
Fri 14 November 2025 |
62.56 (0.14%) |
62.47 |
62.23 - 63.26 |
0.977 times |
Fri 07 November 2025 |
62.47 (-0.4%) |
61.99 |
61.76 - 63.34 |
1.1107 times |
Fri 31 October 2025 |
62.72 (0%) |
62.57 |
62.46 - 62.75 |
0.2031 times |
Fri 31 October 2025 |
62.72 (-1.31%) |
63.78 |
62.46 - 63.90 |
1.358 times |
Fri 24 October 2025 |
63.55 (-0.47%) |
64.23 |
63.14 - 64.26 |
0.5745 times |
Fri 17 October 2025 |
63.85 (2.19%) |
62.66 |
62.53 - 63.94 |
0.9507 times |
Monthly price and charts FlexsharesStoxx Strong monthly Stock price targets for FlexsharesStoxx NFRA are 58.15 and 61.54 | Monthly Target 1 | 57.58 | | Monthly Target 2 | 58.71 | | Monthly Target 3 | 60.97 | | Monthly Target 4 | 62.1 | | Monthly Target 5 | 64.36 |
Monthly price and volumes Flexshares Stoxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.84 (-5.15%) |
62.85 |
59.84 - 63.23 |
0.3856 times |
Fri 28 November 2025 |
63.09 (0.59%) |
61.99 |
61.24 - 63.34 |
0.3565 times |
Fri 31 October 2025 |
62.72 (-0.32%) |
62.87 |
62.45 - 64.26 |
0.4334 times |
Tue 30 September 2025 |
62.92 (0.3%) |
62.01 |
61.84 - 63.32 |
1.0802 times |
Fri 29 August 2025 |
62.73 (3.5%) |
60.80 |
60.60 - 63.68 |
0.6981 times |
Thu 31 July 2025 |
60.61 (-2.05%) |
61.82 |
60.49 - 62.18 |
0.875 times |
Mon 30 June 2025 |
61.88 (1.06%) |
61.16 |
60.09 - 61.88 |
1.9363 times |
Fri 30 May 2025 |
61.23 (3.62%) |
59.20 |
58.87 - 61.35 |
1.56 times |
Wed 30 April 2025 |
59.09 (2.52%) |
57.55 |
53.01 - 59.24 |
1.7586 times |
Mon 31 March 2025 |
57.64 (1.5%) |
57.06 |
56.08 - 57.96 |
0.9163 times |
Fri 28 February 2025 |
56.79 (2.4%) |
54.73 |
54.63 - 56.96 |
0.5676 times |
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value | | 5 day DMA | 62 | | 12 day DMA | 62.38 | | 20 day DMA | 62.4 | | 35 day DMA | 62.39 | | 50 day DMA | 62.69 | | 100 day DMA | 62.63 | | 150 day DMA | 62.14 | | 200 day DMA | 61.07 | EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.63 | 62.53 | 62.5 | | 12 day EMA | 62.13 | 62.55 | 62.54 | | 20 day EMA | 62.29 | 62.55 | 62.55 | | 35 day EMA | 62.52 | 62.68 | 62.69 | | 50 day EMA | 62.66 | 62.77 | 62.78 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62 | 62.55 | 62.59 | | 12 day SMA | 62.38 | 62.62 | 62.61 | | 20 day SMA | 62.4 | 62.47 | 62.43 | | 35 day SMA | 62.39 | 62.47 | 62.48 | | 50 day SMA | 62.69 | 62.75 | 62.76 | | 100 day SMA | 62.63 | 62.64 | 62.62 | | 150 day SMA | 62.14 | 62.15 | 62.13 | | 200 day SMA | 61.07 | 61.06 | 61.03 |
|
|
