Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 46.11 and 46.4
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 46.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.31 (0.15%) | 46.43 | 46.20 - 46.49 | 1.0397 times | Tue 21 April 2026 | 46.24 (-1.68%) | 46.75 | 46.23 - 46.75 | 0.484 times | Mon 20 April 2026 | 47.03 (-0.25%) | 47.00 | 46.87 - 47.07 | 1.1526 times | Fri 17 April 2026 | 47.15 (0.34%) | 47.21 | 47.15 - 47.35 | 0.6143 times | Thu 16 April 2026 | 46.99 (0.26%) | 47.09 | 46.88 - 47.09 | 0.6551 times | Wed 15 April 2026 | 46.87 (-0.28%) | 46.93 | 46.85 - 46.95 | 0.8075 times | Tue 14 April 2026 | 47.00 (0.21%) | 46.90 | 46.83 - 47.06 | 0.4132 times | Mon 13 April 2026 | 46.90 (0.04%) | 46.54 | 46.41 - 46.90 | 0.6825 times | Fri 10 April 2026 | 46.88 (0.02%) | 47.05 | 46.70 - 47.07 | 3.643 times | Thu 09 April 2026 | 46.87 (-0.19%) | 46.74 | 46.66 - 47.08 | 0.5081 times | Wed 08 April 2026 | 46.96 (2.24%) | 47.10 | 46.73 - 47.10 | 1.1727 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 45.82 and 46.69
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.31 (-1.78%) | 47.00 | 46.20 - 47.07 | 0.5008 times | Fri 17 April 2026 | 47.15 (0.58%) | 46.54 | 46.41 - 47.35 | 0.5937 times | Fri 10 April 2026 | 46.88 (1.91%) | 45.99 | 45.70 - 47.10 | 1.2418 times | Thu 02 April 2026 | 46.00 (3.32%) | 44.94 | 44.63 - 46.00 | 0.4484 times | Fri 27 March 2026 | 44.52 (0.04%) | 44.86 | 44.43 - 45.33 | 0.8457 times | Fri 20 March 2026 | 44.50 (-1.48%) | 45.70 | 44.39 - 46.27 | 0.8097 times | Fri 13 March 2026 | 45.17 (-1.7%) | 45.56 | 45.15 - 46.58 | 1.3935 times | Fri 06 March 2026 | 45.95 (-5.61%) | 47.78 | 45.40 - 48.04 | 1.7196 times | Fri 27 February 2026 | 48.68 (1.27%) | 48.14 | 48.04 - 48.84 | 1.4582 times | Fri 20 February 2026 | 48.07 (-0.29%) | 48.02 | 47.64 - 48.13 | 0.9887 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 0.6618 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 45.9 and 47.76
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.31 (1.56%) | 45.95 | 45.49 - 47.35 | 0.4589 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 0.9164 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.1388 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.3561 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.886 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.6811 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 1.011 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.6877 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.9761 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.8881 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 1.2989 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.19 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.64 |
| 100 day DMA | 45.51 |
| 150 day DMA | 44.65 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.73 | 46.98 |
| 12 day EMA | 46.56 | 46.6 | 46.67 |
| 20 day EMA | 46.43 | 46.44 | 46.46 |
| 35 day EMA | 46.55 | 46.56 | 46.58 |
| 50 day EMA | 46.63 | 46.64 | 46.66 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.86 | 47.01 |
| 12 day SMA | 46.76 | 46.74 | 46.72 |
| 20 day SMA | 46.19 | 46.11 | 46.05 |
| 35 day SMA | 45.99 | 46.04 | 46.11 |
| 50 day SMA | 46.64 | 46.65 | 46.67 |
| 100 day SMA | 45.51 | 45.48 | 45.45 |
| 150 day SMA | 44.65 | 44.64 | 44.62 |
| 200 day SMA | 44.12 | 44.1 | 44.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.