SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS DWX are 41.84 and 42.05 | Daily Target 1 | 41.67 | | Daily Target 2 | 41.8 | | Daily Target 3 | 41.883333333333 | | Daily Target 4 | 42.01 | | Daily Target 5 | 42.09 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.92 (0.38%) |
41.86 |
41.76 - 41.97 |
0.7849 times |
Thu 29 May 2025 |
41.76 (0.36%) |
41.72 |
41.62 - 41.87 |
0.3608 times |
Wed 28 May 2025 |
41.61 (-0.69%) |
41.64 |
41.58 - 41.73 |
0.6879 times |
Tue 27 May 2025 |
41.90 (-0.12%) |
42.00 |
41.90 - 42.02 |
0.46 times |
Fri 23 May 2025 |
41.95 (1.04%) |
41.53 |
41.53 - 41.95 |
0.3848 times |
Thu 22 May 2025 |
41.52 (-0.02%) |
41.46 |
41.35 - 41.62 |
0.5505 times |
Wed 21 May 2025 |
41.53 (0.36%) |
41.59 |
41.53 - 41.83 |
5.8639 times |
Tue 20 May 2025 |
41.38 (0.58%) |
41.23 |
41.23 - 41.46 |
0.4655 times |
Mon 19 May 2025 |
41.14 (0.64%) |
40.99 |
40.99 - 41.19 |
0.1701 times |
Fri 16 May 2025 |
40.88 (0.25%) |
40.82 |
40.75 - 40.93 |
0.2714 times |
Thu 15 May 2025 |
40.78 (1.44%) |
40.57 |
40.54 - 40.78 |
1.2864 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS DWX are 41.53 and 41.97 | Weekly Target 1 | 41.4 | | Weekly Target 2 | 41.66 | | Weekly Target 3 | 41.84 | | Weekly Target 4 | 42.1 | | Weekly Target 5 | 42.28 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.92 (-0.07%) |
42.00 |
41.58 - 42.02 |
0.6798 times |
Fri 23 May 2025 |
41.95 (2.62%) |
40.99 |
40.99 - 41.95 |
2.2035 times |
Fri 16 May 2025 |
40.88 (-0.8%) |
40.70 |
40.14 - 40.93 |
4.109 times |
Fri 09 May 2025 |
41.21 (0%) |
41.75 |
41.02 - 41.81 |
0.5793 times |
Fri 02 May 2025 |
41.21 (2.36%) |
40.47 |
40.45 - 41.33 |
0.8872 times |
Fri 25 April 2025 |
40.26 (0.27%) |
40.32 |
40.06 - 40.88 |
1.1153 times |
Thu 17 April 2025 |
40.15 (0.88%) |
39.80 |
39.78 - 40.29 |
0.4259 times |
Wed 16 April 2025 |
39.80 (0%) |
39.80 |
39.78 - 40.05 |
0 times |
Wed 16 April 2025 |
39.80 (0%) |
39.80 |
39.78 - 40.05 |
0 times |
Wed 16 April 2025 |
39.80 (0%) |
39.80 |
39.78 - 40.05 |
0 times |
Wed 16 April 2025 |
39.80 (2.31%) |
38.99 |
38.79 - 40.05 |
0.3583 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS DWX are 41.03 and 42.91 | Monthly Target 1 | 39.48 | | Monthly Target 2 | 40.7 | | Monthly Target 3 | 41.36 | | Monthly Target 4 | 42.58 | | Monthly Target 5 | 43.24 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.92 (2.34%) |
40.89 |
40.14 - 42.02 |
2.5579 times |
Wed 30 April 2025 |
40.96 (6.78%) |
38.42 |
36.13 - 41.14 |
1.5129 times |
Mon 31 March 2025 |
38.36 (4.18%) |
37.20 |
36.97 - 38.58 |
0.9527 times |
Fri 28 February 2025 |
36.82 (3.31%) |
35.35 |
35.30 - 37.10 |
0.5265 times |
Fri 31 January 2025 |
35.64 (1.95%) |
35.01 |
34.26 - 36.12 |
1.1312 times |
Tue 31 December 2024 |
34.96 (-3.74%) |
36.85 |
34.59 - 36.90 |
0.7382 times |
Tue 26 November 2024 |
36.32 (-0.55%) |
36.79 |
35.69 - 37.01 |
0.5733 times |
Thu 31 October 2024 |
36.52 (-4.9%) |
38.41 |
36.35 - 38.43 |
0.7241 times |
Mon 30 September 2024 |
38.40 (0.42%) |
38.22 |
38.14 - 39.22 |
0.4416 times |
Fri 30 August 2024 |
38.24 (4.88%) |
36.15 |
35.24 - 38.49 |
0.8415 times |
Wed 31 July 2024 |
36.46 (5.9%) |
34.59 |
34.24 - 36.58 |
0.8735 times |
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value | | 5 day DMA | 41.83 | | 12 day DMA | 41.38 | | 20 day DMA | 41.29 | | 35 day DMA | 40.84 | | 50 day DMA | 40.03 | | 100 day DMA | 38.19 | | 150 day DMA | 37.46 | | 200 day DMA | 37.61 | EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.76 | 41.68 | 41.64 | | 12 day EMA | 41.5 | 41.42 | 41.36 | | 20 day EMA | 41.22 | 41.15 | 41.09 | | 35 day EMA | 40.65 | 40.57 | 40.5 | | 50 day EMA | 40.06 | 39.98 | 39.91 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.83 | 41.75 | 41.7 | | 12 day SMA | 41.38 | 41.25 | 41.15 | | 20 day SMA | 41.29 | 41.23 | 41.19 | | 35 day SMA | 40.84 | 40.77 | 40.68 | | 50 day SMA | 40.03 | 39.95 | 39.89 | | 100 day SMA | 38.19 | 38.12 | 38.06 | | 150 day SMA | 37.46 | 37.43 | 37.41 | | 200 day SMA | 37.61 | 37.58 | 37.55 |
|
|
