SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS DWX are 35.81 and 35.94 | Daily Target 1 | 35.7 | | Daily Target 2 | 35.78 | | Daily Target 3 | 35.833333333333 | | Daily Target 4 | 35.91 | | Daily Target 5 | 35.96 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.85 (0.03%) |
35.81 |
35.76 - 35.89 |
0.4407 times |
Thu 16 May 2024 |
35.84 (0.2%) |
35.87 |
35.79 - 35.91 |
0.865 times |
Wed 15 May 2024 |
35.77 (0.65%) |
35.69 |
35.64 - 35.83 |
0.9475 times |
Tue 14 May 2024 |
35.54 (0.51%) |
35.45 |
35.42 - 35.54 |
0.5705 times |
Mon 13 May 2024 |
35.36 (-0.11%) |
35.41 |
35.33 - 35.48 |
0.2106 times |
Fri 10 May 2024 |
35.40 (0.23%) |
35.45 |
35.33 - 35.46 |
1.1112 times |
Thu 09 May 2024 |
35.32 (0.74%) |
35.13 |
35.13 - 35.36 |
5.0501 times |
Wed 08 May 2024 |
35.06 (0.14%) |
34.90 |
34.90 - 35.07 |
0.2521 times |
Tue 07 May 2024 |
35.01 (-0.37%) |
35.10 |
34.98 - 35.12 |
0.2471 times |
Mon 06 May 2024 |
35.14 (0.51%) |
35.12 |
35.07 - 35.20 |
0.3052 times |
Fri 03 May 2024 |
34.96 (0.78%) |
35.03 |
34.85 - 35.03 |
0.2919 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS DWX are 35.59 and 36.17 | Weekly Target 1 | 35.12 | | Weekly Target 2 | 35.48 | | Weekly Target 3 | 35.696666666667 | | Weekly Target 4 | 36.06 | | Weekly Target 5 | 36.28 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.85 (1.27%) |
35.41 |
35.33 - 35.91 |
0.9333 times |
Fri 10 May 2024 |
35.40 (1.26%) |
35.12 |
34.90 - 35.46 |
2.1425 times |
Fri 03 May 2024 |
34.96 (2.13%) |
34.41 |
34.11 - 35.03 |
1.0952 times |
Fri 26 April 2024 |
34.23 (1.15%) |
33.99 |
33.91 - 34.41 |
0.5504 times |
Fri 19 April 2024 |
33.84 (-0.32%) |
34.12 |
33.42 - 34.12 |
0.9682 times |
Fri 12 April 2024 |
33.95 (-2.05%) |
34.75 |
33.90 - 34.87 |
0.7259 times |
Fri 05 April 2024 |
34.66 (-1.39%) |
35.11 |
34.59 - 35.11 |
0.7463 times |
Thu 28 March 2024 |
35.15 (0.03%) |
35.10 |
34.98 - 35.26 |
1.3952 times |
Fri 22 March 2024 |
35.14 (-0.54%) |
35.19 |
35.04 - 35.48 |
0.8626 times |
Fri 15 March 2024 |
35.33 (-0.95%) |
35.51 |
35.21 - 35.65 |
0.5805 times |
Fri 08 March 2024 |
35.67 (2.8%) |
34.58 |
34.55 - 35.77 |
0.6983 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS DWX are 34.98 and 36.78 | Monthly Target 1 | 33.49 | | Monthly Target 2 | 34.67 | | Monthly Target 3 | 35.29 | | Monthly Target 4 | 36.47 | | Monthly Target 5 | 37.09 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.85 (4.79%) |
34.11 |
34.11 - 35.91 |
0.6563 times |
Tue 30 April 2024 |
34.21 (-2.67%) |
35.11 |
33.42 - 35.11 |
0.6709 times |
Thu 28 March 2024 |
35.15 (1.74%) |
34.63 |
34.48 - 35.77 |
0.68 times |
Thu 29 February 2024 |
34.55 (-1.51%) |
35.10 |
33.84 - 35.30 |
1.0761 times |
Wed 31 January 2024 |
35.08 (-1.32%) |
35.26 |
34.65 - 35.81 |
1.0588 times |
Fri 29 December 2023 |
35.55 (3.31%) |
34.39 |
34.39 - 35.76 |
0.9006 times |
Thu 30 November 2023 |
34.41 (6.01%) |
32.53 |
32.47 - 34.54 |
0.648 times |
Tue 31 October 2023 |
32.46 (-1.34%) |
32.72 |
31.80 - 33.32 |
0.8049 times |
Fri 29 September 2023 |
32.90 (-4.22%) |
34.62 |
32.76 - 34.89 |
1.3447 times |
Thu 31 August 2023 |
34.35 (-3.18%) |
35.16 |
33.50 - 35.22 |
2.1596 times |
Mon 31 July 2023 |
35.48 (3.17%) |
34.43 |
33.76 - 35.99 |
0.5499 times |
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value | | 5 day DMA | 35.67 | | 12 day DMA | 35.33 | | 20 day DMA | 34.9 | | 35 day DMA | 34.65 | | 50 day DMA | 34.85 | | 100 day DMA | 34.91 | | 150 day DMA | 34.57 | | 200 day DMA | 34.35 | EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.68 | 35.6 | 35.48 | | 12 day EMA | 35.34 | 35.25 | 35.14 | | 20 day EMA | 35.1 | 35.02 | 34.93 | | 35 day EMA | 34.99 | 34.94 | 34.89 | | 50 day EMA | 34.94 | 34.9 | 34.86 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.67 | 35.58 | 35.48 | | 12 day SMA | 35.33 | 35.19 | 35.06 | | 20 day SMA | 34.9 | 34.8 | 34.69 | | 35 day SMA | 34.65 | 34.63 | 34.61 | | 50 day SMA | 34.85 | 34.84 | 34.82 | | 100 day SMA | 34.91 | 34.9 | 34.9 | | 150 day SMA | 34.57 | 34.55 | 34.53 | | 200 day SMA | 34.35 | 34.34 | 34.34 |
|
|
