SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS DWX are 42.45 and 42.61 | Daily Target 1 | 42.4 | | Daily Target 2 | 42.5 | | Daily Target 3 | 42.563333333333 | | Daily Target 4 | 42.66 | | Daily Target 5 | 42.72 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.59 (-0.75%) |
42.61 |
42.47 - 42.63 |
0.5142 times |
Thu 30 October 2025 |
42.91 (0.02%) |
42.71 |
42.71 - 42.92 |
1.7299 times |
Wed 29 October 2025 |
42.90 (-1.27%) |
43.30 |
42.84 - 43.30 |
1.432 times |
Tue 28 October 2025 |
43.45 (-0.05%) |
43.43 |
43.41 - 43.52 |
0.9657 times |
Mon 27 October 2025 |
43.47 (0%) |
43.50 |
43.44 - 43.50 |
0.8601 times |
Fri 24 October 2025 |
43.47 (0.16%) |
43.44 |
43.39 - 43.49 |
1.8009 times |
Thu 23 October 2025 |
43.40 (0.53%) |
43.42 |
43.33 - 43.45 |
0.5519 times |
Wed 22 October 2025 |
43.17 (0.49%) |
43.02 |
43.02 - 43.27 |
0.6399 times |
Tue 21 October 2025 |
42.96 (-0.46%) |
42.95 |
42.91 - 43.03 |
0.5911 times |
Mon 20 October 2025 |
43.16 (0.44%) |
43.03 |
43.03 - 43.16 |
0.9143 times |
Fri 17 October 2025 |
42.97 (0.66%) |
42.77 |
42.77 - 43.01 |
0.3556 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS DWX are 42.01 and 43.06 | Weekly Target 1 | 41.81 | | Weekly Target 2 | 42.2 | | Weekly Target 3 | 42.86 | | Weekly Target 4 | 43.25 | | Weekly Target 5 | 43.91 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.59 (-2.02%) |
43.50 |
42.47 - 43.52 |
1.4031 times |
Fri 24 October 2025 |
43.47 (1.16%) |
43.03 |
42.91 - 43.49 |
1.1471 times |
Fri 17 October 2025 |
42.97 (2.29%) |
42.14 |
42.12 - 43.01 |
0.8447 times |
Fri 10 October 2025 |
42.01 (-2.46%) |
43.03 |
41.98 - 43.07 |
1.8063 times |
Fri 03 October 2025 |
43.07 (0.72%) |
42.60 |
42.58 - 43.11 |
0.9152 times |
Fri 26 September 2025 |
42.76 (-1%) |
42.75 |
42.23 - 43.00 |
0.9681 times |
Fri 19 September 2025 |
43.19 (-0.87%) |
43.64 |
43.16 - 43.88 |
0.8995 times |
Fri 12 September 2025 |
43.57 (1.16%) |
43.29 |
43.14 - 43.64 |
1.1495 times |
Fri 05 September 2025 |
43.07 (0.02%) |
42.62 |
42.59 - 43.30 |
0.7132 times |
Fri 29 August 2025 |
43.06 (0%) |
42.97 |
42.97 - 43.07 |
0.1532 times |
Fri 29 August 2025 |
43.06 (-1.31%) |
43.29 |
42.77 - 43.37 |
0.9069 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS DWX are 41.52 and 43.06 | Monthly Target 1 | 41.16 | | Monthly Target 2 | 41.87 | | Monthly Target 3 | 42.696666666667 | | Monthly Target 4 | 43.41 | | Monthly Target 5 | 44.24 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.59 (-0.26%) |
42.89 |
41.98 - 43.52 |
0.5551 times |
Tue 30 September 2025 |
42.70 (-0.84%) |
42.62 |
42.23 - 43.88 |
0.3776 times |
Fri 29 August 2025 |
43.06 (4.54%) |
41.42 |
41.42 - 43.68 |
0.536 times |
Thu 31 July 2025 |
41.19 (-2.28%) |
42.36 |
41.12 - 42.48 |
0.4876 times |
Mon 30 June 2025 |
42.15 (0.55%) |
42.02 |
41.07 - 42.50 |
0.7132 times |
Fri 30 May 2025 |
41.92 (2.34%) |
40.89 |
40.14 - 42.02 |
2.8065 times |
Wed 30 April 2025 |
40.96 (6.78%) |
38.42 |
36.13 - 41.14 |
1.6599 times |
Mon 31 March 2025 |
38.36 (4.18%) |
37.20 |
36.97 - 38.58 |
1.0453 times |
Fri 28 February 2025 |
36.82 (3.31%) |
35.35 |
35.30 - 37.10 |
0.5776 times |
Fri 31 January 2025 |
35.64 (1.95%) |
35.01 |
34.26 - 36.12 |
1.2411 times |
Tue 31 December 2024 |
34.96 (-3.74%) |
36.85 |
34.59 - 36.90 |
0.8099 times |
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value | | 5 day DMA | 43.06 | | 12 day DMA | 43.1 | | 20 day DMA | 42.85 | | 35 day DMA | 42.92 | | 50 day DMA | 42.98 | | 100 day DMA | 42.57 | | 150 day DMA | 41.87 | | 200 day DMA | 40.6 | EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.94 | 43.11 | 43.21 | | 12 day EMA | 42.99 | 43.06 | 43.09 | | 20 day EMA | 42.97 | 43.01 | 43.02 | | 35 day EMA | 42.98 | 43 | 43.01 | | 50 day EMA | 43 | 43.02 | 43.02 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.06 | 43.24 | 43.34 | | 12 day SMA | 43.1 | 43.09 | 43.06 | | 20 day SMA | 42.85 | 42.88 | 42.87 | | 35 day SMA | 42.92 | 42.95 | 42.97 | | 50 day SMA | 42.98 | 43 | 43 | | 100 day SMA | 42.57 | 42.56 | 42.55 | | 150 day SMA | 41.87 | 41.84 | 41.81 | | 200 day SMA | 40.6 | 40.57 | 40.52 |
|
|
