SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS DWX are 42.69 and 42.87 | Daily Target 1 | 42.54 | | Daily Target 2 | 42.66 | | Daily Target 3 | 42.72 | | Daily Target 4 | 42.84 | | Daily Target 5 | 42.9 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.78 (0.12%) |
42.64 |
42.60 - 42.78 |
1.3898 times |
Tue 02 September 2025 |
42.73 (-0.77%) |
42.62 |
42.59 - 42.85 |
0.6076 times |
Fri 29 August 2025 |
43.06 (0%) |
42.97 |
42.97 - 43.07 |
0.808 times |
Fri 29 August 2025 |
43.06 (-0.28%) |
42.97 |
42.97 - 43.07 |
0.808 times |
Thu 28 August 2025 |
43.18 (0.44%) |
43.06 |
43.01 - 43.18 |
1.435 times |
Wed 27 August 2025 |
42.99 (0.3%) |
42.78 |
42.77 - 43.03 |
0.6852 times |
Tue 26 August 2025 |
42.86 (-0.4%) |
42.90 |
42.80 - 42.90 |
0.6529 times |
Mon 25 August 2025 |
43.03 (-1.38%) |
43.29 |
43.00 - 43.37 |
1.2023 times |
Fri 22 August 2025 |
43.63 (1.14%) |
43.18 |
43.18 - 43.68 |
1.2282 times |
Thu 21 August 2025 |
43.14 (-0.64%) |
43.20 |
43.11 - 43.33 |
1.1829 times |
Wed 20 August 2025 |
43.42 (0.79%) |
43.30 |
43.30 - 43.47 |
0.5559 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS DWX are 42.69 and 42.95 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 42.63 | | Weekly Target 3 | 42.74 | | Weekly Target 4 | 42.89 | | Weekly Target 5 | 43 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.78 (-0.65%) |
42.62 |
42.59 - 42.85 |
0.3646 times |
Fri 29 August 2025 |
43.06 (0%) |
42.97 |
42.97 - 43.07 |
0.1475 times |
Fri 29 August 2025 |
43.06 (-1.31%) |
43.29 |
42.77 - 43.37 |
0.8732 times |
Fri 22 August 2025 |
43.63 (1.44%) |
42.98 |
42.86 - 43.68 |
1.1882 times |
Fri 15 August 2025 |
43.01 (1.39%) |
42.41 |
42.36 - 43.04 |
1.7122 times |
Fri 08 August 2025 |
42.42 (1.87%) |
41.95 |
41.81 - 42.48 |
0.8154 times |
Fri 01 August 2025 |
41.64 (-1.02%) |
41.74 |
41.12 - 41.74 |
1.6414 times |
Fri 25 July 2025 |
42.07 (1.13%) |
41.85 |
41.76 - 42.40 |
0.9853 times |
Fri 18 July 2025 |
41.60 (-0.31%) |
41.87 |
41.46 - 41.99 |
0.9306 times |
Fri 11 July 2025 |
41.73 (-1.51%) |
42.09 |
41.70 - 42.13 |
1.3416 times |
Thu 03 July 2025 |
42.37 (0.83%) |
41.99 |
41.96 - 42.48 |
0.9794 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS DWX are 42.69 and 42.95 | Monthly Target 1 | 42.48 | | Monthly Target 2 | 42.63 | | Monthly Target 3 | 42.74 | | Monthly Target 4 | 42.89 | | Monthly Target 5 | 43 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.78 (-0.65%) |
42.62 |
42.59 - 42.85 |
0.0362 times |
Fri 29 August 2025 |
43.06 (4.54%) |
41.42 |
41.42 - 43.68 |
0.5407 times |
Thu 31 July 2025 |
41.19 (-2.28%) |
42.36 |
41.12 - 42.48 |
0.4919 times |
Mon 30 June 2025 |
42.15 (0.55%) |
42.02 |
41.07 - 42.50 |
0.7195 times |
Fri 30 May 2025 |
41.92 (2.34%) |
40.89 |
40.14 - 42.02 |
2.8311 times |
Wed 30 April 2025 |
40.96 (6.78%) |
38.42 |
36.13 - 41.14 |
1.6745 times |
Mon 31 March 2025 |
38.36 (4.18%) |
37.20 |
36.97 - 38.58 |
1.0545 times |
Fri 28 February 2025 |
36.82 (3.31%) |
35.35 |
35.30 - 37.10 |
0.5827 times |
Fri 31 January 2025 |
35.64 (1.95%) |
35.01 |
34.26 - 36.12 |
1.252 times |
Tue 31 December 2024 |
34.96 (-3.74%) |
36.85 |
34.59 - 36.90 |
0.817 times |
Tue 26 November 2024 |
36.32 (-0.55%) |
36.79 |
35.69 - 37.01 |
0.6346 times |
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value | | 5 day DMA | 42.96 | | 12 day DMA | 43.08 | | 20 day DMA | 42.93 | | 35 day DMA | 42.46 | | 50 day DMA | 42.31 | | 100 day DMA | 41.73 | | 150 day DMA | 40.22 | | 200 day DMA | 39.04 | EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.9 | 42.96 | 43.08 | | 12 day EMA | 42.94 | 42.97 | 43.01 | | 20 day EMA | 42.83 | 42.83 | 42.84 | | 35 day EMA | 42.65 | 42.64 | 42.63 | | 50 day EMA | 42.36 | 42.34 | 42.32 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.96 | 43 | 43.03 | | 12 day SMA | 43.08 | 43.09 | 43.11 | | 20 day SMA | 42.93 | 42.9 | 42.87 | | 35 day SMA | 42.46 | 42.42 | 42.39 | | 50 day SMA | 42.31 | 42.29 | 42.27 | | 100 day SMA | 41.73 | 41.69 | 41.64 | | 150 day SMA | 40.22 | 40.17 | 40.13 | | 200 day SMA | 39.04 | 39.01 | 38.98 |
|
|
