Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 47.33 and 47.54
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.366666666667 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.41 (-0.21%) | 47.37 | 47.24 - 47.45 | 0.685 times | Mon 14 September 2026 | 47.51 (-0.34%) | 47.52 | 47.29 - 47.71 | 0.6338 times | Fri 11 September 2026 | 47.67 (0.7%) | 47.79 | 47.65 - 47.79 | 0.5683 times | Thu 10 September 2026 | 47.34 (-0.67%) | 47.60 | 47.26 - 47.62 | 0.6969 times | Wed 09 September 2026 | 47.66 (-0.44%) | 47.88 | 47.53 - 47.88 | 3.9309 times | Tue 08 September 2026 | 47.87 (-0.62%) | 47.92 | 47.87 - 48.02 | 1.1637 times | Fri 04 September 2026 | 48.17 (-0.1%) | 48.06 | 48.06 - 48.29 | 0.2496 times | Thu 03 September 2026 | 48.22 (0.79%) | 48.08 | 48.08 - 48.33 | 0.7036 times | Wed 02 September 2026 | 47.84 (0.27%) | 47.81 | 47.72 - 47.89 | 0.4007 times | Tue 01 September 2026 | 47.71 (-0.42%) | 47.79 | 47.67 - 47.99 | 0.9675 times | Mon 31 August 2026 | 47.91 (0.38%) | 48.07 | 47.81 - 48.07 | 1.1434 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 47.09 and 47.56
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.41 (-0.55%) | 47.52 | 47.24 - 47.71 | 0.3437 times | Fri 11 September 2026 | 47.67 (-1.04%) | 47.92 | 47.26 - 48.02 | 1.6573 times | Fri 04 September 2026 | 48.17 (0.92%) | 48.07 | 47.67 - 48.33 | 0.9029 times | Fri 28 August 2026 | 47.73 (-0.91%) | 48.12 | 47.73 - 48.46 | 0.9908 times | Fri 21 August 2026 | 48.17 (0.63%) | 47.64 | 47.52 - 48.25 | 0.7934 times | Fri 14 August 2026 | 47.87 (-0.77%) | 47.84 | 47.75 - 48.01 | 0.9123 times | Fri 07 August 2026 | 48.24 (0.73%) | 47.82 | 47.59 - 48.24 | 1.983 times | Fri 31 July 2026 | 47.89 (1.63%) | 47.36 | 47.23 - 48.56 | 1.0596 times | Fri 24 July 2026 | 47.12 (0%) | 47.03 | 47.03 - 47.23 | 0.1453 times | Fri 24 July 2026 | 47.12 (-0.67%) | 47.48 | 46.77 - 47.50 | 1.2117 times | Fri 17 July 2026 | 47.44 (1.28%) | 46.92 | 46.76 - 47.56 | 0.8375 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.78 and 47.87
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.41 (-1.04%) | 47.79 | 47.24 - 48.33 | 0.3564 times | Mon 31 August 2026 | 47.91 (0.04%) | 47.82 | 47.52 - 48.46 | 0.6808 times | Fri 31 July 2026 | 47.89 (4.2%) | 45.50 | 45.47 - 48.56 | 0.7995 times | Tue 30 June 2026 | 45.96 (-1.88%) | 46.61 | 45.49 - 47.50 | 0.8281 times | Fri 29 May 2026 | 46.84 (0.19%) | 46.69 | 46.08 - 47.33 | 0.5971 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.6955 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 1.0453 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.299 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.6876 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 1.0106 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.7769 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.88 |
| 50 day DMA | 47.63 |
| 100 day DMA | 47.08 |
| 150 day DMA | 46.91 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.63 | 47.69 |
| 12 day EMA | 47.71 | 47.76 | 47.81 |
| 20 day EMA | 47.76 | 47.8 | 47.83 |
| 35 day EMA | 47.66 | 47.67 | 47.68 |
| 50 day EMA | 47.51 | 47.51 | 47.51 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.61 | 47.74 |
| 12 day SMA | 47.75 | 47.81 | 47.87 |
| 20 day SMA | 47.88 | 47.89 | 47.91 |
| 35 day SMA | 47.88 | 47.88 | 47.87 |
| 50 day SMA | 47.63 | 47.62 | 47.6 |
| 100 day SMA | 47.08 | 47.07 | 47.05 |
| 150 day SMA | 46.91 | 46.91 | 46.91 |
| 200 day SMA | 46.32 | 46.3 | 46.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.