Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 46.95 and 47.12
| Daily Target 1 | 46.91 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.076666666667 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (0.26%) | 47.17 | 47.00 - 47.17 | 1.5502 times | Thu 29 October 2026 | 46.94 (0.56%) | 46.88 | 46.85 - 46.95 | 0.9352 times | Wed 28 October 2026 | 46.68 (-0.72%) | 46.74 | 46.60 - 46.76 | 0.6747 times | Tue 27 October 2026 | 47.02 (-0.32%) | 46.98 | 46.92 - 47.09 | 0.7524 times | Mon 26 October 2026 | 47.17 (0.4%) | 47.25 | 47.12 - 47.31 | 0.2276 times | Fri 23 October 2026 | 46.98 (0.04%) | 46.91 | 46.85 - 47.05 | 1.9481 times | Thu 22 October 2026 | 46.96 (0.49%) | 46.75 | 46.75 - 47.04 | 0.7895 times | Wed 21 October 2026 | 46.73 (0.02%) | 46.82 | 46.66 - 46.82 | 0.6408 times | Tue 20 October 2026 | 46.72 (0.86%) | 46.48 | 46.48 - 46.78 | 1.652 times | Mon 19 October 2026 | 46.32 (-0.34%) | 46.46 | 46.25 - 46.47 | 0.8294 times | Fri 16 October 2026 | 46.48 (-0.11%) | 46.72 | 46.46 - 46.79 | 0.9861 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 46.48 and 47.19
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (0.17%) | 47.25 | 46.60 - 47.31 | 0.2948 times | Fri 23 October 2026 | 46.98 (1.08%) | 46.46 | 46.25 - 47.05 | 0.4172 times | Fri 16 October 2026 | 46.48 (1.95%) | 45.40 | 45.40 - 46.79 | 0.5232 times | Fri 09 October 2026 | 45.59 (-0.07%) | 45.38 | 45.10 - 45.71 | 4.2213 times | Fri 02 October 2026 | 45.62 (-2.04%) | 46.47 | 45.30 - 46.54 | 0.5432 times | Fri 25 September 2026 | 46.57 (-1.52%) | 47.13 | 46.20 - 47.13 | 0.8475 times | Fri 18 September 2026 | 47.29 (-0.8%) | 47.52 | 47.02 - 47.86 | 1.4282 times | Fri 11 September 2026 | 47.67 (-1.04%) | 47.92 | 47.26 - 48.02 | 0.8049 times | Fri 04 September 2026 | 48.17 (0.92%) | 48.07 | 47.67 - 48.33 | 0.4385 times | Fri 28 August 2026 | 47.73 (-0.91%) | 48.12 | 47.73 - 48.46 | 0.4812 times | Fri 21 August 2026 | 48.17 (0.63%) | 47.64 | 47.52 - 48.25 | 0.3853 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.08 and 48.29
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.49 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (2.89%) | 45.62 | 45.10 - 47.31 | 1.4035 times | Wed 30 September 2026 | 45.74 (-4.53%) | 47.79 | 45.74 - 48.33 | 0.9384 times | Mon 31 August 2026 | 47.91 (0.04%) | 47.82 | 47.52 - 48.46 | 0.6039 times | Fri 31 July 2026 | 47.89 (4.2%) | 45.50 | 45.47 - 48.56 | 0.7092 times | Tue 30 June 2026 | 45.96 (-1.88%) | 46.61 | 45.49 - 47.50 | 0.7346 times | Fri 29 May 2026 | 46.84 (0.19%) | 46.69 | 46.08 - 47.33 | 0.5297 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.617 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 0.9273 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.1523 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.3841 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.8965 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.9 |
| 100 day DMA | 47 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.88 | 46.85 |
| 12 day EMA | 46.74 | 46.68 | 46.63 |
| 20 day EMA | 46.63 | 46.58 | 46.54 |
| 35 day EMA | 46.77 | 46.75 | 46.74 |
| 50 day EMA | 46.98 | 46.98 | 46.98 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.96 | 46.96 |
| 12 day SMA | 46.8 | 46.69 | 46.61 |
| 20 day SMA | 46.29 | 46.22 | 46.14 |
| 35 day SMA | 46.45 | 46.47 | 46.48 |
| 50 day SMA | 46.9 | 46.92 | 46.94 |
| 100 day SMA | 47 | 47 | 46.99 |
| 150 day SMA | 46.87 | 46.86 | 46.84 |
| 200 day SMA | 46.73 | 46.72 | 46.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.