SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS DWX are 39.34 and 39.59 | Daily Target 1 | 39.16 | | Daily Target 2 | 39.26 | | Daily Target 3 | 39.406666666667 | | Daily Target 4 | 39.51 | | Daily Target 5 | 39.66 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.37 (0.31%) |
39.35 |
39.30 - 39.55 |
0.346 times |
Mon 14 April 2025 |
39.25 (0.9%) |
38.99 |
38.79 - 39.32 |
1.214 times |
Fri 11 April 2025 |
38.90 (2.8%) |
38.34 |
38.34 - 38.93 |
0.5838 times |
Thu 10 April 2025 |
37.84 (0.34%) |
37.72 |
37.38 - 38.00 |
0.4065 times |
Wed 09 April 2025 |
37.71 (3.32%) |
36.66 |
36.47 - 38.07 |
2.1494 times |
Tue 08 April 2025 |
36.50 (0.14%) |
37.41 |
36.27 - 37.41 |
0.581 times |
Mon 07 April 2025 |
36.45 (-2.72%) |
36.16 |
36.13 - 37.18 |
0.6569 times |
Fri 04 April 2025 |
37.47 (-4.07%) |
38.42 |
37.37 - 38.68 |
0.709 times |
Thu 03 April 2025 |
39.06 (1.27%) |
38.96 |
38.96 - 39.40 |
0.9087 times |
Wed 02 April 2025 |
38.57 (0.16%) |
38.38 |
38.37 - 38.57 |
2.4448 times |
Tue 01 April 2025 |
38.51 (0.39%) |
38.42 |
38.30 - 38.55 |
0.5852 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS DWX are 39.08 and 39.84 | Weekly Target 1 | 38.48 | | Weekly Target 2 | 38.92 | | Weekly Target 3 | 39.236666666667 | | Weekly Target 4 | 39.68 | | Weekly Target 5 | 40 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.37 (1.21%) |
38.99 |
38.79 - 39.55 |
0.5493 times |
Fri 11 April 2025 |
38.90 (3.82%) |
36.16 |
36.13 - 38.93 |
1.5414 times |
Fri 04 April 2025 |
37.47 (-2.7%) |
38.29 |
37.37 - 39.40 |
2.1248 times |
Fri 28 March 2025 |
38.51 (0.63%) |
38.15 |
37.96 - 38.58 |
1.9668 times |
Fri 21 March 2025 |
38.27 (0.68%) |
38.16 |
38.16 - 38.51 |
0.5062 times |
Fri 14 March 2025 |
38.01 (0.4%) |
37.85 |
37.56 - 38.05 |
0.8049 times |
Fri 07 March 2025 |
37.86 (2.82%) |
37.20 |
36.97 - 37.89 |
0.6939 times |
Fri 28 February 2025 |
36.82 (0.88%) |
36.70 |
36.60 - 37.10 |
0.4676 times |
Fri 21 February 2025 |
36.50 (0.25%) |
36.39 |
36.24 - 36.57 |
0.4126 times |
Fri 14 February 2025 |
36.41 (1.53%) |
36.00 |
35.81 - 36.60 |
0.9326 times |
Fri 07 February 2025 |
35.86 (0.62%) |
35.35 |
35.30 - 36.16 |
0.6518 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS DWX are 37.75 and 41.17 | Monthly Target 1 | 34.93 | | Monthly Target 2 | 37.15 | | Monthly Target 3 | 38.35 | | Monthly Target 4 | 40.57 | | Monthly Target 5 | 41.77 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.37 (2.63%) |
38.42 |
36.13 - 39.55 |
1.0477 times |
Mon 31 March 2025 |
38.36 (4.18%) |
37.20 |
36.97 - 38.58 |
1.2538 times |
Fri 28 February 2025 |
36.82 (3.31%) |
35.35 |
35.30 - 37.10 |
0.6928 times |
Fri 31 January 2025 |
35.64 (1.95%) |
35.01 |
34.26 - 36.12 |
1.4886 times |
Tue 31 December 2024 |
34.96 (-3.74%) |
36.85 |
34.59 - 36.90 |
0.9715 times |
Tue 26 November 2024 |
36.32 (-0.55%) |
36.79 |
35.69 - 37.01 |
0.7545 times |
Thu 31 October 2024 |
36.52 (-4.9%) |
38.41 |
36.35 - 38.43 |
0.9529 times |
Mon 30 September 2024 |
38.40 (0.42%) |
38.22 |
38.14 - 39.22 |
0.5812 times |
Fri 30 August 2024 |
38.24 (4.88%) |
36.15 |
35.24 - 38.49 |
1.1075 times |
Wed 31 July 2024 |
36.46 (5.9%) |
34.59 |
34.24 - 36.58 |
1.1495 times |
Fri 28 June 2024 |
34.43 (-2.63%) |
35.48 |
34.28 - 35.80 |
0.7709 times |
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value | | 5 day DMA | 38.61 | | 12 day DMA | 38.17 | | 20 day DMA | 38.24 | | 35 day DMA | 37.87 | | 50 day DMA | 37.34 | | 100 day DMA | 36.41 | | 150 day DMA | 36.86 | | 200 day DMA | 36.67 | EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.74 | 38.42 | 38.01 | | 12 day EMA | 38.33 | 38.14 | 37.94 | | 20 day EMA | 38.14 | 38.01 | 37.88 | | 35 day EMA | 37.73 | 37.63 | 37.53 | | 50 day EMA | 37.34 | 37.26 | 37.18 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.61 | 38.04 | 37.48 | | 12 day SMA | 38.17 | 38.09 | 38.02 | | 20 day SMA | 38.24 | 38.17 | 38.1 | | 35 day SMA | 37.87 | 37.79 | 37.71 | | 50 day SMA | 37.34 | 37.27 | 37.2 | | 100 day SMA | 36.41 | 36.38 | 36.35 | | 150 day SMA | 36.86 | 36.86 | 36.85 | | 200 day SMA | 36.67 | 36.65 | 36.63 |
|
|
