SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 46.13 and 46.44

Daily Target 146.04
Daily Target 246.21
Daily Target 346.35
Daily Target 446.52
Daily Target 546.66

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 46.38 (0.11%) 46.46 46.18 - 46.49 0.7969 times
Mon 08 June 2026 46.33 (0.72%) 46.36 46.16 - 46.46 0.8727 times
Fri 05 June 2026 46.00 (-1.29%) 46.39 45.95 - 46.39 2.5026 times
Thu 04 June 2026 46.60 (0.22%) 46.62 46.47 - 46.69 0.8466 times
Wed 03 June 2026 46.50 (-0.17%) 46.52 46.45 - 46.57 0.7199 times
Tue 02 June 2026 46.58 (-0.09%) 46.58 46.51 - 46.74 0.7323 times
Mon 01 June 2026 46.62 (-0.47%) 46.61 46.46 - 46.66 0.3895 times
Fri 29 May 2026 46.84 (0.26%) 46.97 46.84 - 47.06 0.3995 times
Thu 28 May 2026 46.72 (-0.21%) 46.74 46.69 - 46.85 1.1772 times
Wed 27 May 2026 46.82 (-0.28%) 46.86 46.78 - 46.91 1.5628 times
Tue 26 May 2026 46.95 (0.32%) 47.03 46.82 - 47.10 0.8336 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 46.27 and 46.6

Weekly Target 146.01
Weekly Target 246.2
Weekly Target 346.343333333333
Weekly Target 446.53
Weekly Target 546.67

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 46.38 (0.83%) 46.36 46.16 - 46.49 0.3965 times
Fri 05 June 2026 46.00 (-1.79%) 46.61 45.95 - 46.74 1.2328 times
Fri 29 May 2026 46.84 (0.09%) 47.03 46.69 - 47.10 0.9435 times
Fri 22 May 2026 46.80 (0.6%) 46.57 46.57 - 47.33 1.0344 times
Fri 15 May 2026 46.52 (-0.47%) 46.66 46.35 - 47.00 1.0837 times
Fri 08 May 2026 46.74 (-0.97%) 47.19 46.44 - 47.25 1.1182 times
Wed 06 May 2026 47.20 (1.2%) 46.38 46.08 - 47.25 0.5198 times
Fri 01 May 2026 46.64 (1.04%) 46.16 45.58 - 46.89 1.2516 times
Fri 24 April 2026 46.16 (-2.1%) 47.00 45.88 - 47.07 1.3837 times
Fri 17 April 2026 47.15 (0.58%) 46.54 46.41 - 47.35 1.0358 times
Fri 10 April 2026 46.88 (1.91%) 45.99 45.70 - 47.10 2.1665 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 45.77 and 46.56

Monthly Target 145.57
Monthly Target 245.97
Monthly Target 346.356666666667
Monthly Target 446.76
Monthly Target 547.15

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 46.38 (-0.98%) 46.61 45.95 - 46.74 0.1893 times
Fri 29 May 2026 46.84 (0.19%) 46.69 46.08 - 47.33 0.5829 times
Thu 30 April 2026 46.75 (2.52%) 45.95 45.49 - 47.35 0.679 times
Tue 31 March 2026 45.60 (-6.33%) 47.78 44.39 - 48.04 1.0205 times
Fri 27 February 2026 48.68 (7.06%) 45.56 45.48 - 48.84 1.2681 times
Fri 30 January 2026 45.47 (3.53%) 44.07 43.90 - 45.83 2.6237 times
Wed 31 December 2025 43.92 (0.39%) 43.58 43.19 - 44.21 0.9866 times
Fri 28 November 2025 43.75 (2.72%) 42.30 42.22 - 43.75 0.7584 times
Fri 31 October 2025 42.59 (-0.26%) 42.89 41.98 - 43.52 1.1258 times
Tue 30 September 2025 42.70 (-0.84%) 42.62 42.23 - 43.88 0.7658 times
Fri 29 August 2025 43.06 (4.54%) 41.42 41.42 - 43.68 1.0869 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 46.36
12 day DMA 46.6
20 day DMA 46.68
35 day DMA 46.58
50 day DMA 46.57
100 day DMA 46.44
150 day DMA 45.49
200 day DMA 44.86

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3846.3846.41
12 day EMA46.5246.5446.58
20 day EMA46.5746.5946.62
35 day EMA46.5246.5346.54
50 day EMA46.4146.4146.41

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3646.446.46
12 day SMA46.646.6646.73
20 day SMA46.6846.6946.71
35 day SMA46.5846.5846.6
50 day SMA46.5746.5446.5
100 day SMA46.4446.4246.39
150 day SMA45.4945.4745.44
200 day SMA44.8644.8544.83
Back to top | Use Dark Theme