SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS DWX are 44.08 and 44.24 | Daily Target 1 | 43.96 | | Daily Target 2 | 44.04 | | Daily Target 3 | 44.123333333333 | | Daily Target 4 | 44.2 | | Daily Target 5 | 44.28 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.11 (0.39%) |
44.05 |
44.05 - 44.21 |
0.6883 times |
Thu 18 December 2025 |
43.94 (0.23%) |
44.11 |
43.92 - 44.11 |
0.5606 times |
Wed 17 December 2025 |
43.84 (-0.36%) |
43.87 |
43.79 - 43.97 |
0.4813 times |
Tue 16 December 2025 |
44.00 (0.11%) |
44.10 |
43.92 - 44.10 |
1.0258 times |
Mon 15 December 2025 |
43.95 (0.6%) |
44.01 |
43.88 - 44.06 |
0.9718 times |
Fri 12 December 2025 |
43.69 (-0.02%) |
43.72 |
43.55 - 43.76 |
0.8008 times |
Thu 11 December 2025 |
43.70 (0.32%) |
43.57 |
43.57 - 43.81 |
0.3779 times |
Wed 10 December 2025 |
43.56 (0.6%) |
43.28 |
43.26 - 43.57 |
0.9583 times |
Tue 09 December 2025 |
43.30 (0.21%) |
43.25 |
43.25 - 43.40 |
1.695 times |
Mon 08 December 2025 |
43.21 (-0.99%) |
43.49 |
43.19 - 43.49 |
2.4403 times |
Fri 05 December 2025 |
43.64 (0.07%) |
43.70 |
43.57 - 43.73 |
0.6357 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS DWX are 43.95 and 44.37 | Weekly Target 1 | 43.62 | | Weekly Target 2 | 43.86 | | Weekly Target 3 | 44.036666666667 | | Weekly Target 4 | 44.28 | | Weekly Target 5 | 44.46 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.11 (0.96%) |
44.01 |
43.79 - 44.21 |
1.0015 times |
Fri 12 December 2025 |
43.69 (0.11%) |
43.49 |
43.19 - 43.81 |
1.6852 times |
Fri 05 December 2025 |
43.64 (-0.25%) |
43.58 |
43.42 - 43.82 |
0.7962 times |
Fri 28 November 2025 |
43.75 (1.6%) |
42.98 |
42.90 - 43.75 |
0.6775 times |
Fri 21 November 2025 |
43.06 (-1.03%) |
43.38 |
42.34 - 43.48 |
1.0234 times |
Fri 14 November 2025 |
43.51 (1.26%) |
43.09 |
43.00 - 43.67 |
0.8849 times |
Fri 07 November 2025 |
42.97 (0.89%) |
42.30 |
42.22 - 42.98 |
1.2866 times |
Fri 31 October 2025 |
42.59 (0%) |
42.61 |
42.47 - 42.63 |
0.1293 times |
Fri 31 October 2025 |
42.59 (-2.02%) |
43.50 |
42.47 - 43.52 |
1.384 times |
Fri 24 October 2025 |
43.47 (1.16%) |
43.03 |
42.91 - 43.49 |
1.1315 times |
Fri 17 October 2025 |
42.97 (2.29%) |
42.14 |
42.12 - 43.01 |
0.8332 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS DWX are 43.65 and 44.67 | Monthly Target 1 | 42.82 | | Monthly Target 2 | 43.46 | | Monthly Target 3 | 43.836666666667 | | Monthly Target 4 | 44.48 | | Monthly Target 5 | 44.86 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.11 (0.82%) |
43.58 |
43.19 - 44.21 |
0.3758 times |
Fri 28 November 2025 |
43.75 (2.72%) |
42.30 |
42.22 - 43.75 |
0.4178 times |
Fri 31 October 2025 |
42.59 (-0.26%) |
42.89 |
41.98 - 43.52 |
0.6377 times |
Tue 30 September 2025 |
42.70 (-0.84%) |
42.62 |
42.23 - 43.88 |
0.4243 times |
Fri 29 August 2025 |
43.06 (4.54%) |
41.42 |
41.42 - 43.68 |
0.6022 times |
Thu 31 July 2025 |
41.19 (-2.28%) |
42.36 |
41.12 - 42.48 |
0.5479 times |
Mon 30 June 2025 |
42.15 (0.55%) |
42.02 |
41.07 - 42.50 |
0.8014 times |
Fri 30 May 2025 |
41.92 (2.34%) |
40.89 |
40.14 - 42.02 |
3.1534 times |
Wed 30 April 2025 |
40.96 (6.78%) |
38.42 |
36.13 - 41.14 |
1.865 times |
Mon 31 March 2025 |
38.36 (4.18%) |
37.20 |
36.97 - 38.58 |
1.1745 times |
Fri 28 February 2025 |
36.82 (3.31%) |
35.35 |
35.30 - 37.10 |
0.649 times |
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value | | 5 day DMA | 43.97 | | 12 day DMA | 43.71 | | 20 day DMA | 43.6 | | 35 day DMA | 43.33 | | 50 day DMA | 43.21 | | 100 day DMA | 43.05 | | 150 day DMA | 42.66 | | 200 day DMA | 41.83 | EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.94 | 43.86 | 43.82 | | 12 day EMA | 43.77 | 43.71 | 43.67 | | 20 day EMA | 43.62 | 43.57 | 43.53 | | 35 day EMA | 43.45 | 43.41 | 43.38 | | 50 day EMA | 43.24 | 43.2 | 43.17 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.97 | 43.88 | 43.84 | | 12 day SMA | 43.71 | 43.68 | 43.65 | | 20 day SMA | 43.6 | 43.52 | 43.46 | | 35 day SMA | 43.33 | 43.29 | 43.26 | | 50 day SMA | 43.21 | 43.17 | 43.14 | | 100 day SMA | 43.05 | 43.02 | 43 | | 150 day SMA | 42.66 | 42.64 | 42.61 | | 200 day SMA | 41.83 | 41.79 | 41.76 |
|
|
