Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 47.9 and 48.29
| Daily Target 1 | 47.58 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 47.966666666667 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.07 (0.38%) | 47.72 | 47.72 - 48.11 | 0.6537 times | Thu 19 February 2026 | 47.89 (0.15%) | 47.68 | 47.64 - 47.89 | 0.51 times | Wed 18 February 2026 | 47.82 (-0.64%) | 48.07 | 47.75 - 48.08 | 0.6881 times | Tue 17 February 2026 | 48.13 (-0.17%) | 48.02 | 47.76 - 48.13 | 0.7641 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 1.7511 times | Fri 13 February 2026 | 48.21 (0.42%) | 48.12 | 47.77 - 48.22 | 1.7536 times | Thu 12 February 2026 | 48.01 (0.04%) | 48.03 | 47.92 - 48.14 | 0.7937 times | Wed 11 February 2026 | 47.99 (1.1%) | 47.80 | 47.71 - 48.04 | 0.7103 times | Tue 10 February 2026 | 47.47 (0.66%) | 47.40 | 47.38 - 47.56 | 1.2203 times | Mon 09 February 2026 | 47.16 (0.66%) | 46.93 | 46.91 - 47.19 | 1.1551 times | Fri 06 February 2026 | 46.85 (1.14%) | 46.71 | 46.71 - 46.87 | 0.6153 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 47.86 and 48.35
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.07 (-0.29%) | 48.02 | 47.64 - 48.13 | 0.5134 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 0.3437 times | Fri 13 February 2026 | 48.21 (2.9%) | 46.93 | 46.91 - 48.22 | 1.1056 times | Fri 06 February 2026 | 46.85 (3.03%) | 45.56 | 45.48 - 46.87 | 0.5279 times | Fri 30 January 2026 | 45.47 (1.36%) | 45.12 | 45.00 - 45.83 | 0.6715 times | Fri 23 January 2026 | 44.86 (1.15%) | 44.18 | 44.07 - 44.86 | 0.4759 times | Fri 16 January 2026 | 44.35 (0.32%) | 44.29 | 43.91 - 44.40 | 0.6424 times | Fri 09 January 2026 | 44.21 (0.36%) | 43.94 | 43.90 - 44.39 | 4.8065 times | Fri 02 January 2026 | 44.05 (0.25%) | 43.90 | 43.87 - 44.12 | 0.3387 times | Fri 26 December 2025 | 43.94 (-0.39%) | 43.31 | 43.31 - 43.96 | 0.5743 times | Fri 19 December 2025 | 44.11 (0.96%) | 44.01 | 43.79 - 44.21 | 0.4996 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 46.78 and 49.52
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 50 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.07 (5.72%) | 45.56 | 45.48 - 48.22 | 0.5913 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 1.5953 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.5999 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.4611 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.6845 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.4656 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.6609 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.6013 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.8795 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.4607 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 2.0468 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 47.68 |
| 20 day DMA | 46.88 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.18 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.65 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.92 | 47.93 |
| 12 day EMA | 47.55 | 47.45 | 47.37 |
| 20 day EMA | 46.98 | 46.87 | 46.76 |
| 35 day EMA | 46.18 | 46.07 | 45.96 |
| 50 day EMA | 45.33 | 45.22 | 45.11 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.05 | 48.08 |
| 12 day SMA | 47.68 | 47.55 | 47.39 |
| 20 day SMA | 46.88 | 46.71 | 46.55 |
| 35 day SMA | 45.74 | 45.63 | 45.52 |
| 50 day SMA | 45.18 | 45.08 | 44.99 |
| 100 day SMA | 44.11 | 44.05 | 44 |
| 150 day SMA | 43.65 | 43.61 | 43.56 |
| 200 day SMA | 43.17 | 43.13 | 43.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.