Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 38.38 and 38.86
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 38.95 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.59 (-0.49%) | 38.58 | 38.17 - 38.65 | 0.4397 times | Mon 14 September 2026 | 38.78 (1.89%) | 38.35 | 38.07 - 38.92 | 1.1906 times | Fri 11 September 2026 | 38.06 (0.48%) | 38.22 | 38.01 - 38.28 | 0.7785 times | Thu 10 September 2026 | 37.88 (-1.87%) | 38.15 | 37.76 - 38.32 | 2.3198 times | Wed 09 September 2026 | 38.60 (-1.61%) | 38.98 | 38.58 - 39.18 | 0.9801 times | Tue 08 September 2026 | 39.23 (-1.46%) | 39.46 | 38.88 - 39.57 | 0.9753 times | Fri 04 September 2026 | 39.81 (-1.19%) | 40.15 | 39.60 - 40.15 | 0.2868 times | Thu 03 September 2026 | 40.29 (0.17%) | 40.44 | 39.84 - 40.45 | 1.6489 times | Wed 02 September 2026 | 40.22 (1.39%) | 39.67 | 39.65 - 40.62 | 0.8673 times | Tue 01 September 2026 | 39.67 (1.04%) | 39.05 | 39.05 - 39.69 | 0.5129 times | Mon 31 August 2026 | 39.26 (-0.08%) | 38.95 | 38.77 - 39.26 | 0.7737 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 38.33 and 39.18
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.59 (1.39%) | 38.35 | 38.07 - 38.92 | 0.7052 times | Fri 11 September 2026 | 38.06 (-4.4%) | 39.46 | 37.76 - 39.57 | 2.1861 times | Fri 04 September 2026 | 39.81 (1.32%) | 38.95 | 38.77 - 40.62 | 1.7691 times | Fri 28 August 2026 | 39.29 (-1.97%) | 39.76 | 39.00 - 41.49 | 2.1381 times | Fri 21 August 2026 | 40.08 (13.77%) | 35.50 | 35.12 - 40.86 | 1.5743 times | Fri 14 August 2026 | 35.23 (1.38%) | 34.85 | 34.79 - 35.51 | 0.522 times | Fri 07 August 2026 | 34.75 (7.72%) | 32.18 | 31.78 - 34.75 | 0.4078 times | Fri 31 July 2026 | 32.26 (0.72%) | 32.41 | 32.03 - 32.85 | 0.3462 times | Fri 24 July 2026 | 32.03 (0%) | 32.56 | 32.00 - 32.66 | 0.0458 times | Fri 24 July 2026 | 32.03 (-2.61%) | 32.90 | 31.95 - 32.96 | 0.3054 times | Fri 17 July 2026 | 32.89 (-2.05%) | 33.23 | 32.17 - 33.30 | 0.6834 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 36.75 and 39.61
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.59 (-1.71%) | 39.05 | 37.76 - 40.62 | 1.5924 times | Mon 31 August 2026 | 39.26 (21.7%) | 32.18 | 31.78 - 41.49 | 1.8321 times | Fri 31 July 2026 | 32.26 (-4.16%) | 33.63 | 31.95 - 35.07 | 0.9966 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 0.971 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 0.9226 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 0.9503 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.7071 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.7791 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.7793 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.4694 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.4623 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.41 |
| 35 day DMA | 37.06 |
| 50 day DMA | 35.8 |
| 100 day DMA | 33.06 |
| 150 day DMA | 31.94 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.65 | 38.59 |
| 12 day EMA | 38.84 | 38.88 | 38.9 |
| 20 day EMA | 38.5 | 38.49 | 38.46 |
| 35 day EMA | 37.45 | 37.38 | 37.3 |
| 50 day EMA | 35.94 | 35.83 | 35.71 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.51 | 38.72 |
| 12 day SMA | 39.14 | 39.31 | 39.46 |
| 20 day SMA | 39.41 | 39.27 | 39.09 |
| 35 day SMA | 37.06 | 36.87 | 36.68 |
| 50 day SMA | 35.8 | 35.72 | 35.64 |
| 100 day SMA | 33.06 | 32.97 | 32.89 |
| 150 day SMA | 31.94 | 31.87 | 31.81 |
| 200 day SMA | 30.86 | 30.81 | 30.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.