Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 28.56 and 29.35
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.13 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.92 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.20 (0.52%) | 29.38 | 28.70 - 29.49 | 0.1796 times | Mon 08 June 2026 | 29.05 (-0.55%) | 29.52 | 28.95 - 29.58 | 0.2078 times | Fri 05 June 2026 | 29.21 (-2.41%) | 29.91 | 29.10 - 29.91 | 1.3184 times | Thu 04 June 2026 | 29.93 (3.6%) | 29.27 | 29.27 - 30.22 | 1.7721 times | Wed 03 June 2026 | 28.89 (0.45%) | 28.53 | 28.53 - 28.97 | 0.4312 times | Tue 02 June 2026 | 28.76 (-2.11%) | 28.98 | 28.60 - 29.00 | 2.0918 times | Mon 01 June 2026 | 29.38 (-1.71%) | 29.64 | 29.05 - 29.64 | 0.8835 times | Fri 29 May 2026 | 29.89 (-0.63%) | 29.95 | 29.81 - 30.11 | 0.5234 times | Thu 28 May 2026 | 30.08 (0.87%) | 29.62 | 29.51 - 30.10 | 2.0795 times | Wed 27 May 2026 | 29.82 (0.37%) | 29.83 | 29.70 - 30.22 | 0.5127 times | Tue 26 May 2026 | 29.71 (0.64%) | 29.52 | 29.49 - 29.80 | 0.9889 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 28.51 and 29.39
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.16 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.20 (-0.03%) | 29.52 | 28.70 - 29.58 | 0.0667 times | Fri 05 June 2026 | 29.21 (-2.28%) | 29.64 | 28.53 - 30.22 | 1.1181 times | Fri 29 May 2026 | 29.89 (1.25%) | 29.52 | 29.49 - 30.22 | 0.7064 times | Fri 22 May 2026 | 29.52 (2.11%) | 28.68 | 28.20 - 29.79 | 0.5044 times | Fri 15 May 2026 | 28.91 (-3.25%) | 30.23 | 28.76 - 30.49 | 1.0547 times | Fri 08 May 2026 | 29.88 (-1.84%) | 29.87 | 29.33 - 30.40 | 1.7183 times | Wed 06 May 2026 | 30.44 (3.82%) | 29.33 | 29.32 - 30.44 | 0.8144 times | Fri 01 May 2026 | 29.32 (-2.49%) | 30.04 | 28.63 - 30.27 | 2.1972 times | Fri 24 April 2026 | 30.07 (-3.65%) | 31.15 | 29.95 - 31.34 | 0.9037 times | Fri 17 April 2026 | 31.21 (6.45%) | 29.77 | 29.77 - 31.41 | 0.9161 times | Fri 10 April 2026 | 29.32 (0.24%) | 29.23 | 28.48 - 29.79 | 0.9211 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 28.02 and 29.71
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 29.316666666667 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.20 (-2.31%) | 29.64 | 28.53 - 30.22 | 0.3288 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 1.3537 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.3943 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 1.0375 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.1431 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.1434 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.6886 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.6784 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.6716 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.5606 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6361 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.52 |
| 150 day DMA | 28.52 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.26 | 29.36 |
| 12 day EMA | 29.33 | 29.35 | 29.41 |
| 20 day EMA | 29.39 | 29.41 | 29.45 |
| 35 day EMA | 29.45 | 29.47 | 29.49 |
| 50 day EMA | 29.53 | 29.54 | 29.56 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.17 | 29.23 |
| 12 day SMA | 29.45 | 29.48 | 29.49 |
| 20 day SMA | 29.37 | 29.4 | 29.44 |
| 35 day SMA | 29.56 | 29.6 | 29.66 |
| 50 day SMA | 29.69 | 29.66 | 29.64 |
| 100 day SMA | 29.52 | 29.51 | 29.5 |
| 150 day SMA | 28.52 | 28.5 | 28.47 |
| 200 day SMA | 27.31 | 27.28 | 27.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.