IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics Strong Daily Stock price targets for IsharesGenomics IDNA are 25.01 and 25.56 | Daily Target 1 | 24.58 | | Daily Target 2 | 24.89 | | Daily Target 3 | 25.126666666667 | | Daily Target 4 | 25.44 | | Daily Target 5 | 25.68 |
Daily price and volume Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.21 (0.48%) |
24.81 |
24.81 - 25.36 |
4.8984 times |
Wed 29 October 2025 |
25.09 (-1.06%) |
25.54 |
24.96 - 25.54 |
0.6408 times |
Tue 28 October 2025 |
25.36 (-0.28%) |
25.43 |
25.32 - 25.53 |
0.3514 times |
Mon 27 October 2025 |
25.43 (2.17%) |
25.11 |
25.11 - 25.43 |
0.2103 times |
Fri 24 October 2025 |
24.89 (1.51%) |
24.83 |
24.70 - 24.96 |
0.418 times |
Thu 23 October 2025 |
24.52 (-0.49%) |
24.56 |
24.50 - 24.62 |
0.1979 times |
Wed 22 October 2025 |
24.64 (-1.36%) |
24.79 |
24.47 - 24.88 |
0.2848 times |
Tue 21 October 2025 |
24.98 (-1.03%) |
25.11 |
24.98 - 25.26 |
2.3931 times |
Mon 20 October 2025 |
25.24 (2.56%) |
25.04 |
25.00 - 25.34 |
0.3018 times |
Fri 17 October 2025 |
24.61 (-0.73%) |
24.70 |
24.47 - 24.90 |
0.3034 times |
Thu 16 October 2025 |
24.79 (-1.04%) |
25.13 |
24.78 - 25.41 |
0.3088 times |
Weekly price and charts IsharesGenomics Strong weekly Stock price targets for IsharesGenomics IDNA are 25.01 and 25.74 | Weekly Target 1 | 24.46 | | Weekly Target 2 | 24.83 | | Weekly Target 3 | 25.186666666667 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.21 (1.29%) |
25.11 |
24.81 - 25.54 |
2.1928 times |
Fri 24 October 2025 |
24.89 (1.14%) |
25.04 |
24.47 - 25.34 |
1.2924 times |
Fri 17 October 2025 |
24.61 (2.46%) |
24.34 |
23.90 - 25.41 |
1.5027 times |
Fri 10 October 2025 |
24.02 (-2.52%) |
24.78 |
23.98 - 25.00 |
1.5697 times |
Fri 03 October 2025 |
24.64 (8.4%) |
22.79 |
22.76 - 24.74 |
1.0808 times |
Fri 26 September 2025 |
22.73 (-0.92%) |
23.04 |
22.33 - 23.31 |
0.8616 times |
Fri 19 September 2025 |
22.94 (1.28%) |
22.73 |
22.48 - 23.30 |
0.524 times |
Fri 12 September 2025 |
22.65 (-1.52%) |
22.95 |
22.48 - 23.19 |
0.6665 times |
Fri 05 September 2025 |
23.00 (3.79%) |
22.18 |
22.18 - 23.08 |
0.2742 times |
Fri 29 August 2025 |
22.16 (0%) |
22.40 |
22.12 - 22.40 |
0.0353 times |
Fri 29 August 2025 |
22.16 (-3.53%) |
22.79 |
22.12 - 22.86 |
1.0214 times |
Monthly price and charts IsharesGenomics Strong monthly Stock price targets for IsharesGenomics IDNA are 24.46 and 26.29 | Monthly Target 1 | 22.99 | | Monthly Target 2 | 24.1 | | Monthly Target 3 | 24.82 | | Monthly Target 4 | 25.93 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.21 (6.78%) |
23.71 |
23.71 - 25.54 |
1.6754 times |
Tue 30 September 2025 |
23.61 (6.54%) |
22.18 |
22.18 - 23.64 |
0.5719 times |
Fri 29 August 2025 |
22.16 (4.28%) |
20.93 |
20.93 - 23.20 |
0.6489 times |
Thu 31 July 2025 |
21.25 (3.61%) |
20.42 |
20.40 - 22.79 |
1.2584 times |
Mon 30 June 2025 |
20.51 (1.38%) |
20.30 |
20.15 - 21.60 |
0.7123 times |
Fri 30 May 2025 |
20.23 (-3.76%) |
20.63 |
19.11 - 21.17 |
0.9222 times |
Wed 30 April 2025 |
21.02 (2.59%) |
20.55 |
17.26 - 21.03 |
1.2349 times |
Mon 31 March 2025 |
20.49 (-8.93%) |
22.61 |
20.18 - 22.71 |
1.0295 times |
Fri 28 February 2025 |
22.50 (-1.32%) |
22.19 |
21.90 - 23.33 |
0.9378 times |
Fri 31 January 2025 |
22.80 (0.75%) |
22.75 |
21.52 - 23.88 |
1.0087 times |
Tue 31 December 2024 |
22.63 (-6.8%) |
24.53 |
22.16 - 24.55 |
1.172 times |
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value | | 5 day DMA | 25.2 | | 12 day DMA | 24.98 | | 20 day DMA | 24.77 | | 35 day DMA | 24.05 | | 50 day DMA | 23.6 | | 100 day DMA | 22.52 | | 150 day DMA | 21.63 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.14 | 25.1 | 25.11 | | 12 day EMA | 24.94 | 24.89 | 24.85 | | 20 day EMA | 24.67 | 24.61 | 24.56 | | 35 day EMA | 24.21 | 24.15 | 24.09 | | 50 day EMA | 23.68 | 23.62 | 23.56 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.2 | 25.06 | 24.97 | | 12 day SMA | 24.98 | 24.9 | 24.84 | | 20 day SMA | 24.77 | 24.73 | 24.7 | | 35 day SMA | 24.05 | 24 | 23.92 | | 50 day SMA | 23.6 | 23.55 | 23.5 | | 100 day SMA | 22.52 | 22.47 | 22.43 | | 150 day SMA | 21.63 | 21.59 | 21.57 | | 200 day SMA | 21.79 | 21.78 | 21.76 |
|
|
