IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics Strong Daily Stock price targets for IsharesGenomics IDNA are 20.61 and 21.02 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.53 | | Daily Target 3 | 20.69 | | Daily Target 4 | 20.94 | | Daily Target 5 | 21.1 |
Daily price and volume Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.78 (1.37%) |
20.56 |
20.44 - 20.85 |
0.6374 times |
Mon 02 June 2025 |
20.50 (1.33%) |
20.30 |
20.30 - 20.61 |
0.7134 times |
Fri 30 May 2025 |
20.23 (-0.98%) |
20.19 |
19.86 - 20.23 |
2.0388 times |
Thu 29 May 2025 |
20.43 (2.2%) |
20.11 |
19.96 - 20.43 |
2.7184 times |
Wed 28 May 2025 |
19.99 (-1.04%) |
20.12 |
19.98 - 20.15 |
0.8907 times |
Tue 27 May 2025 |
20.20 (0.6%) |
20.41 |
20.13 - 20.41 |
1.0046 times |
Fri 23 May 2025 |
20.08 (-0.5%) |
19.88 |
19.88 - 20.10 |
0.4897 times |
Thu 22 May 2025 |
20.18 (0.9%) |
20.01 |
19.97 - 20.24 |
0.4221 times |
Wed 21 May 2025 |
20.00 (-1.91%) |
20.39 |
20.00 - 20.39 |
0.7007 times |
Tue 20 May 2025 |
20.39 (1.65%) |
20.09 |
20.06 - 20.39 |
0.3841 times |
Mon 19 May 2025 |
20.06 (1.26%) |
19.76 |
19.74 - 20.06 |
0.6712 times |
Weekly price and charts IsharesGenomics Strong weekly Stock price targets for IsharesGenomics IDNA are 20.54 and 21.09 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 20.44 | | Weekly Target 3 | 20.643333333333 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.19 |
Weekly price and volumes for Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.78 (2.72%) |
20.30 |
20.30 - 20.85 |
0.3908 times |
Fri 30 May 2025 |
20.23 (0.75%) |
20.41 |
19.86 - 20.43 |
1.9249 times |
Fri 23 May 2025 |
20.08 (1.36%) |
19.76 |
19.74 - 20.39 |
0.7719 times |
Fri 16 May 2025 |
19.81 (3.39%) |
19.28 |
19.11 - 19.81 |
1.1762 times |
Fri 09 May 2025 |
19.16 (-9.02%) |
21.07 |
19.16 - 21.07 |
2.6211 times |
Fri 02 May 2025 |
21.06 (3.13%) |
20.55 |
20.51 - 21.17 |
1.0431 times |
Fri 25 April 2025 |
20.42 (5.69%) |
19.21 |
19.21 - 20.69 |
0.9625 times |
Thu 17 April 2025 |
19.32 (0.84%) |
19.37 |
19.00 - 19.44 |
1.1093 times |
Wed 16 April 2025 |
19.16 (0%) |
19.37 |
19.00 - 19.44 |
0 times |
Wed 16 April 2025 |
19.16 (0%) |
19.37 |
19.00 - 19.44 |
0 times |
Wed 16 April 2025 |
19.16 (0%) |
19.37 |
19.00 - 19.44 |
0.1516 times |
Monthly price and charts IsharesGenomics Strong monthly Stock price targets for IsharesGenomics IDNA are 20.54 and 21.09 | Monthly Target 1 | 20.09 | | Monthly Target 2 | 20.44 | | Monthly Target 3 | 20.643333333333 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 21.19 |
Monthly price and volumes Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.78 (2.72%) |
20.30 |
20.30 - 20.85 |
0.057 times |
Fri 30 May 2025 |
20.23 (-3.76%) |
20.63 |
19.11 - 21.17 |
1.0111 times |
Wed 30 April 2025 |
21.02 (2.59%) |
20.55 |
17.26 - 21.03 |
1.3539 times |
Mon 31 March 2025 |
20.49 (-8.93%) |
22.61 |
20.18 - 22.71 |
1.1287 times |
Fri 28 February 2025 |
22.50 (-1.32%) |
22.19 |
21.90 - 23.33 |
1.0282 times |
Fri 31 January 2025 |
22.80 (0.75%) |
22.75 |
21.52 - 23.88 |
1.1059 times |
Tue 31 December 2024 |
22.63 (-6.8%) |
24.53 |
22.16 - 24.55 |
1.2849 times |
Tue 26 November 2024 |
24.28 (0.62%) |
24.30 |
22.68 - 25.80 |
1.3247 times |
Thu 31 October 2024 |
24.13 (-1.95%) |
24.64 |
23.89 - 24.77 |
0.816 times |
Mon 30 September 2024 |
24.61 (-1.4%) |
24.88 |
23.81 - 25.35 |
0.8897 times |
Fri 30 August 2024 |
24.96 (0.65%) |
24.63 |
22.50 - 25.23 |
1.2563 times |
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 20.22 | | 20 day DMA | 19.91 | | 35 day DMA | 20 | | 50 day DMA | 19.84 | | 100 day DMA | 21.1 | | 150 day DMA | 21.97 | | 200 day DMA | 22.61 | EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.3 | 20.2 | | 12 day EMA | 20.25 | 20.15 | 20.09 | | 20 day EMA | 20.14 | 20.07 | 20.03 | | 35 day EMA | 20.05 | 20.01 | 19.98 | | 50 day EMA | 20.05 | 20.02 | 20 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.27 | 20.19 | | 12 day SMA | 20.22 | 20.12 | 20 | | 20 day SMA | 19.91 | 19.92 | 19.95 | | 35 day SMA | 20 | 19.95 | 19.92 | | 50 day SMA | 19.84 | 19.86 | 19.88 | | 100 day SMA | 21.1 | 21.12 | 21.15 | | 150 day SMA | 21.97 | 21.99 | 22.02 | | 200 day SMA | 22.61 | 22.63 | 22.65 |
|
|
