IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics Strong Daily Stock price targets for IsharesGenomics IDNA are 22.27 and 22.68 | Daily Target 1 | 21.96 | | Daily Target 2 | 22.16 | | Daily Target 3 | 22.373333333333 | | Daily Target 4 | 22.57 | | Daily Target 5 | 22.78 |
Daily price and volume Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.35 (0.86%) |
22.18 |
22.18 - 22.59 |
0.2057 times |
Fri 29 August 2025 |
22.16 (0%) |
22.40 |
22.12 - 22.40 |
0.2653 times |
Fri 29 August 2025 |
22.16 (-0.81%) |
22.40 |
22.12 - 22.40 |
0.2653 times |
Thu 28 August 2025 |
22.34 (-0.18%) |
22.44 |
22.28 - 22.46 |
0.3844 times |
Wed 27 August 2025 |
22.38 (0.04%) |
22.32 |
22.28 - 22.48 |
1.2832 times |
Tue 26 August 2025 |
22.37 (1.08%) |
22.27 |
22.19 - 22.38 |
5.2897 times |
Mon 25 August 2025 |
22.13 (-3.66%) |
22.79 |
22.13 - 22.86 |
0.4602 times |
Fri 22 August 2025 |
22.97 (1.91%) |
22.70 |
22.70 - 23.20 |
1.0774 times |
Thu 21 August 2025 |
22.54 (0.09%) |
22.37 |
22.25 - 22.62 |
0.3682 times |
Wed 20 August 2025 |
22.52 (-0.13%) |
22.52 |
22.33 - 22.55 |
0.4006 times |
Tue 19 August 2025 |
22.55 (-1.05%) |
22.95 |
22.55 - 22.95 |
0.7201 times |
Weekly price and charts IsharesGenomics Strong weekly Stock price targets for IsharesGenomics IDNA are 22.27 and 22.68 | Weekly Target 1 | 21.96 | | Weekly Target 2 | 22.16 | | Weekly Target 3 | 22.373333333333 | | Weekly Target 4 | 22.57 | | Weekly Target 5 | 22.78 |
Weekly price and volumes for Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.35 (0.86%) |
22.18 |
22.18 - 22.59 |
0.0342 times |
Fri 29 August 2025 |
22.16 (0%) |
22.40 |
22.12 - 22.40 |
0.0441 times |
Fri 29 August 2025 |
22.16 (-3.53%) |
22.79 |
22.12 - 22.86 |
1.2762 times |
Fri 22 August 2025 |
22.97 (0.39%) |
22.93 |
22.25 - 23.20 |
0.6188 times |
Fri 15 August 2025 |
22.88 (8.18%) |
21.14 |
21.00 - 22.89 |
0.7879 times |
Fri 08 August 2025 |
21.15 (0%) |
21.58 |
21.15 - 21.69 |
0.5162 times |
Fri 01 August 2025 |
21.15 (-4.64%) |
22.67 |
20.93 - 22.79 |
1.4336 times |
Fri 25 July 2025 |
22.18 (4.47%) |
21.26 |
21.26 - 22.60 |
0.7816 times |
Fri 18 July 2025 |
21.23 (0.19%) |
21.31 |
20.93 - 21.59 |
1.5251 times |
Fri 11 July 2025 |
21.19 (0.57%) |
20.93 |
20.56 - 21.74 |
2.9824 times |
Thu 03 July 2025 |
21.07 (3.03%) |
20.56 |
20.40 - 21.12 |
0.706 times |
Monthly price and charts IsharesGenomics Strong monthly Stock price targets for IsharesGenomics IDNA are 22.27 and 22.68 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 22.16 | | Monthly Target 3 | 22.373333333333 | | Monthly Target 4 | 22.57 | | Monthly Target 5 | 22.78 |
Monthly price and volumes Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.35 (0.86%) |
22.18 |
22.18 - 22.59 |
0.0069 times |
Fri 29 August 2025 |
22.16 (4.28%) |
20.93 |
20.93 - 23.20 |
0.7265 times |
Thu 31 July 2025 |
21.25 (3.61%) |
20.42 |
20.40 - 22.79 |
1.409 times |
Mon 30 June 2025 |
20.51 (1.38%) |
20.30 |
20.15 - 21.60 |
0.7976 times |
Fri 30 May 2025 |
20.23 (-3.76%) |
20.63 |
19.11 - 21.17 |
1.0326 times |
Wed 30 April 2025 |
21.02 (2.59%) |
20.55 |
17.26 - 21.03 |
1.3828 times |
Mon 31 March 2025 |
20.49 (-8.93%) |
22.61 |
20.18 - 22.71 |
1.1527 times |
Fri 28 February 2025 |
22.50 (-1.32%) |
22.19 |
21.90 - 23.33 |
1.0501 times |
Fri 31 January 2025 |
22.80 (0.75%) |
22.75 |
21.52 - 23.88 |
1.1294 times |
Tue 31 December 2024 |
22.63 (-6.8%) |
24.53 |
22.16 - 24.55 |
1.3123 times |
Tue 26 November 2024 |
24.28 (0.62%) |
24.30 |
22.68 - 25.80 |
1.3529 times |
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value | | 5 day DMA | 22.28 | | 12 day DMA | 22.44 | | 20 day DMA | 22.18 | | 35 day DMA | 21.96 | | 50 day DMA | 21.64 | | 100 day DMA | 20.9 | | 150 day DMA | 21.19 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.29 | 22.26 | 22.31 | | 12 day EMA | 22.3 | 22.29 | 22.31 | | 20 day EMA | 22.19 | 22.17 | 22.17 | | 35 day EMA | 21.93 | 21.9 | 21.88 | | 50 day EMA | 21.63 | 21.6 | 21.58 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.28 | 22.28 | 22.28 | | 12 day SMA | 22.44 | 22.48 | 22.5 | | 20 day SMA | 22.18 | 22.14 | 22.09 | | 35 day SMA | 21.96 | 21.93 | 21.9 | | 50 day SMA | 21.64 | 21.6 | 21.57 | | 100 day SMA | 20.9 | 20.86 | 20.83 | | 150 day SMA | 21.19 | 21.19 | 21.2 | | 200 day SMA | 21.7 | 21.72 | 21.73 |
|
|
