Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 29.37 and 29.74
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 29.646666666667 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.02 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.63 (-1.23%) | 29.84 | 29.47 - 29.84 | 0.9163 times | Thu 19 February 2026 | 30.00 (0.84%) | 29.63 | 29.33 - 30.00 | 1.0337 times | Wed 18 February 2026 | 29.75 (0.81%) | 29.51 | 29.36 - 29.83 | 0.959 times | Tue 17 February 2026 | 29.51 (1.55%) | 29.19 | 29.09 - 29.59 | 1.4443 times | Fri 13 February 2026 | 29.06 (0%) | 28.97 | 28.97 - 29.49 | 0.7686 times | Fri 13 February 2026 | 29.06 (1.04%) | 28.97 | 28.97 - 29.49 | 0.7722 times | Thu 12 February 2026 | 28.76 (-0.66%) | 29.09 | 28.67 - 29.13 | 0.689 times | Wed 11 February 2026 | 28.95 (-0.28%) | 28.58 | 28.41 - 29.07 | 0.8808 times | Tue 10 February 2026 | 29.03 (-0.62%) | 29.33 | 28.93 - 29.47 | 1.4901 times | Mon 09 February 2026 | 29.21 (0.38%) | 29.09 | 28.74 - 29.21 | 1.0461 times | Fri 06 February 2026 | 29.10 (3.05%) | 28.57 | 28.54 - 29.10 | 0.6001 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 29.36 and 30.27
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.63 (1.96%) | 29.19 | 29.09 - 30.00 | 0.7415 times | Fri 13 February 2026 | 29.06 (0%) | 28.97 | 28.97 - 29.49 | 0.1309 times | Fri 13 February 2026 | 29.06 (-0.14%) | 29.09 | 28.41 - 29.49 | 0.8309 times | Fri 06 February 2026 | 29.10 (2%) | 28.46 | 28.24 - 29.29 | 2.4056 times | Fri 30 January 2026 | 28.53 (-3.29%) | 28.64 | 28.45 - 29.85 | 1.33 times | Fri 23 January 2026 | 29.50 (3.58%) | 28.41 | 27.84 - 30.72 | 1.2906 times | Fri 16 January 2026 | 28.48 (2.37%) | 27.87 | 27.38 - 28.61 | 0.6741 times | Fri 09 January 2026 | 27.82 (6.1%) | 26.25 | 25.85 - 28.10 | 1.1768 times | Fri 02 January 2026 | 26.22 (-1.98%) | 26.60 | 26.00 - 26.67 | 1.0397 times | Fri 26 December 2025 | 26.75 (1.1%) | 26.54 | 26.54 - 27.00 | 0.3798 times | Fri 19 December 2025 | 26.46 (0.19%) | 26.65 | 25.85 - 26.84 | 0.6061 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 28.94 and 30.7
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.63 (3.86%) | 28.46 | 28.24 - 30.00 | 1.0118 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.2511 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.7535 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7423 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.829 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6134 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.696 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3497 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7641 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 0.9892 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.3246 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.01 |
| 100 day DMA | 26.72 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.57 | 29.36 |
| 12 day EMA | 29.33 | 29.27 | 29.14 |
| 20 day EMA | 29.1 | 29.04 | 28.94 |
| 35 day EMA | 28.57 | 28.51 | 28.42 |
| 50 day EMA | 28.06 | 28 | 27.92 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.48 | 29.23 |
| 12 day SMA | 29.19 | 29.13 | 29.04 |
| 20 day SMA | 29.14 | 29.13 | 29.14 |
| 35 day SMA | 28.68 | 28.59 | 28.48 |
| 50 day SMA | 28.01 | 27.95 | 27.88 |
| 100 day SMA | 26.72 | 26.65 | 26.58 |
| 150 day SMA | 25.25 | 25.19 | 25.14 |
| 200 day SMA | 24.07 | 24.03 | 23.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.