IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics Strong Daily Stock price targets for IsharesGenomics IDNA are 19.23 and 19.57 | Daily Target 1 | 19.15 | | Daily Target 2 | 19.31 | | Daily Target 3 | 19.493333333333 | | Daily Target 4 | 19.65 | | Daily Target 5 | 19.83 |
Daily price and volume Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.46 (-0.41%) |
19.52 |
19.34 - 19.68 |
0.5526 times |
Mon 14 April 2025 |
19.54 (2.73%) |
19.46 |
19.12 - 19.55 |
0.3572 times |
Fri 11 April 2025 |
19.02 (4.79%) |
18.33 |
18.33 - 19.02 |
1.2572 times |
Thu 10 April 2025 |
18.15 (-4.32%) |
18.55 |
17.70 - 18.55 |
1.1624 times |
Wed 09 April 2025 |
18.97 (5.86%) |
17.56 |
17.26 - 19.05 |
0.894 times |
Tue 08 April 2025 |
17.92 (-3.14%) |
18.98 |
17.74 - 18.98 |
1.8433 times |
Mon 07 April 2025 |
18.50 (-1.75%) |
18.01 |
17.79 - 18.85 |
1.2887 times |
Fri 04 April 2025 |
18.83 (-5.42%) |
19.41 |
18.81 - 19.43 |
0.5802 times |
Thu 03 April 2025 |
19.91 (-2.35%) |
20.06 |
19.90 - 20.22 |
1.6894 times |
Wed 02 April 2025 |
20.39 (2.05%) |
19.77 |
19.77 - 20.43 |
0.375 times |
Tue 01 April 2025 |
19.98 (-2.49%) |
20.55 |
19.88 - 20.55 |
0.4539 times |
Weekly price and charts IsharesGenomics Strong weekly Stock price targets for IsharesGenomics IDNA are 19.18 and 19.74 | Weekly Target 1 | 18.86 | | Weekly Target 2 | 19.16 | | Weekly Target 3 | 19.42 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 19.98 |
Weekly price and volumes for Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.46 (2.31%) |
19.46 |
19.12 - 19.68 |
0.2894 times |
Fri 11 April 2025 |
19.02 (1.01%) |
18.01 |
17.26 - 19.05 |
2.05 times |
Fri 04 April 2025 |
18.83 (-10.33%) |
20.66 |
18.81 - 20.66 |
1.1041 times |
Fri 28 March 2025 |
21.00 (-2.46%) |
21.60 |
20.92 - 21.77 |
0.2818 times |
Fri 21 March 2025 |
21.53 (-1.91%) |
21.90 |
21.47 - 22.18 |
1.4562 times |
Fri 14 March 2025 |
21.95 (-2.53%) |
22.16 |
21.48 - 22.47 |
0.6948 times |
Fri 07 March 2025 |
22.52 (0.09%) |
22.61 |
21.73 - 22.71 |
1.429 times |
Fri 28 February 2025 |
22.50 (-2.64%) |
23.02 |
22.00 - 23.07 |
1.0131 times |
Fri 21 February 2025 |
23.11 (0.87%) |
22.99 |
22.83 - 23.33 |
0.6245 times |
Fri 14 February 2025 |
22.91 (1.82%) |
22.67 |
21.90 - 23.14 |
1.057 times |
Fri 07 February 2025 |
22.50 (-1.32%) |
22.19 |
22.16 - 23.29 |
0.9315 times |
Monthly price and charts IsharesGenomics Strong monthly Stock price targets for IsharesGenomics IDNA are 16.72 and 20.01 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 19.09 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 22.38 |
Monthly price and volumes Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.46 (-5.03%) |
20.55 |
17.26 - 20.55 |
0.8519 times |
Mon 31 March 2025 |
20.49 (-8.93%) |
22.61 |
20.18 - 22.71 |
1.02 times |
Fri 28 February 2025 |
22.50 (-1.32%) |
22.19 |
21.90 - 23.33 |
0.9291 times |
Fri 31 January 2025 |
22.80 (0.75%) |
22.75 |
21.52 - 23.88 |
0.9993 times |
Tue 31 December 2024 |
22.63 (-6.8%) |
24.53 |
22.16 - 24.55 |
1.1612 times |
Tue 26 November 2024 |
24.28 (0.62%) |
24.30 |
22.68 - 25.80 |
1.1971 times |
Thu 31 October 2024 |
24.13 (-1.95%) |
24.64 |
23.89 - 24.77 |
0.7374 times |
Mon 30 September 2024 |
24.61 (-1.4%) |
24.88 |
23.81 - 25.35 |
0.804 times |
Fri 30 August 2024 |
24.96 (0.65%) |
24.63 |
22.50 - 25.23 |
1.1353 times |
Wed 31 July 2024 |
24.80 (7.27%) |
23.18 |
22.67 - 25.70 |
1.1646 times |
Fri 28 June 2024 |
23.12 (-2.49%) |
23.71 |
22.84 - 24.72 |
1.0665 times |
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value | | 5 day DMA | 19.03 | | 12 day DMA | 19.26 | | 20 day DMA | 20.19 | | 35 day DMA | 21.07 | | 50 day DMA | 21.56 | | 100 day DMA | 22.33 | | 150 day DMA | 23.05 | | 200 day DMA | 23.34 | EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.04 | 18.79 | | 12 day EMA | 19.46 | 19.46 | 19.44 | | 20 day EMA | 19.97 | 20.02 | 20.07 | | 35 day EMA | 20.69 | 20.76 | 20.83 | | 50 day EMA | 21.42 | 21.5 | 21.58 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.03 | 18.72 | 18.51 | | 12 day SMA | 19.26 | 19.39 | 19.51 | | 20 day SMA | 20.19 | 20.31 | 20.42 | | 35 day SMA | 21.07 | 21.17 | 21.27 | | 50 day SMA | 21.56 | 21.63 | 21.69 | | 100 day SMA | 22.33 | 22.39 | 22.45 | | 150 day SMA | 23.05 | 23.09 | 23.13 | | 200 day SMA | 23.34 | 23.36 | 23.38 |
|
|
