IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics Strong Daily Stock price targets for IsharesGenomics IDNA are 21.22 and 21.86 | Daily Target 1 | 21.11 | | Daily Target 2 | 21.33 | | Daily Target 3 | 21.746666666667 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.39 |
Daily price and volume Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.56 (-1.78%) |
22.16 |
21.52 - 22.16 |
0.7781 times |
Mon 13 January 2025 |
21.95 (-2.79%) |
22.06 |
21.61 - 22.06 |
0.7235 times |
Fri 10 January 2025 |
22.58 (-2.71%) |
23.00 |
22.43 - 23.17 |
0.6177 times |
Wed 08 January 2025 |
23.21 (0%) |
23.66 |
23.19 - 23.66 |
0.3822 times |
Wed 08 January 2025 |
23.21 (-1.78%) |
23.66 |
23.19 - 23.66 |
0.3822 times |
Tue 07 January 2025 |
23.63 (1.99%) |
23.31 |
23.31 - 23.88 |
3.1259 times |
Mon 06 January 2025 |
23.17 (0.74%) |
23.12 |
23.06 - 23.45 |
0.802 times |
Fri 03 January 2025 |
23.00 (1.05%) |
22.85 |
22.80 - 23.12 |
0.5978 times |
Thu 02 January 2025 |
22.76 (0.57%) |
22.75 |
22.69 - 23.05 |
0.687 times |
Tue 31 December 2024 |
22.63 (0.53%) |
22.49 |
22.39 - 22.63 |
1.9037 times |
Mon 30 December 2024 |
22.51 (-1.4%) |
22.65 |
22.40 - 22.65 |
2.1784 times |
Weekly price and charts IsharesGenomics Strong weekly Stock price targets for IsharesGenomics IDNA are 21.22 and 21.86 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 21.746666666667 | | Weekly Target 4 | 21.97 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.56 (-4.52%) |
22.06 |
21.52 - 22.16 |
0.3842 times |
Fri 10 January 2025 |
22.58 (-2.71%) |
23.66 |
22.43 - 23.66 |
0.2558 times |
Wed 08 January 2025 |
23.21 (0.91%) |
23.12 |
23.06 - 23.88 |
1.1028 times |
Fri 03 January 2025 |
23.00 (0.74%) |
22.65 |
22.39 - 23.12 |
1.3731 times |
Fri 27 December 2024 |
22.83 (0.84%) |
22.64 |
22.52 - 23.00 |
1.1108 times |
Fri 20 December 2024 |
22.64 (-3.04%) |
23.29 |
22.16 - 23.63 |
2.941 times |
Fri 13 December 2024 |
23.35 (-3.83%) |
24.53 |
23.26 - 24.55 |
1.2074 times |
Tue 26 November 2024 |
24.28 (0%) |
24.04 |
23.99 - 24.28 |
0.1249 times |
Tue 26 November 2024 |
24.28 (2.62%) |
23.92 |
23.82 - 24.28 |
0.2742 times |
Fri 22 November 2024 |
23.66 (3%) |
23.05 |
22.68 - 23.75 |
1.2259 times |
Fri 15 November 2024 |
22.97 (-9.5%) |
25.48 |
22.93 - 25.80 |
2.5845 times |
Monthly price and charts IsharesGenomics Strong monthly Stock price targets for IsharesGenomics IDNA are 20.36 and 22.72 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 20.76 | | Monthly Target 3 | 22.32 | | Monthly Target 4 | 23.12 | | Monthly Target 5 | 24.68 |
Monthly price and volumes Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.56 (-4.73%) |
22.75 |
21.52 - 23.88 |
0.4153 times |
Tue 31 December 2024 |
22.63 (-6.8%) |
24.53 |
22.16 - 24.55 |
1.2637 times |
Tue 26 November 2024 |
24.28 (0.62%) |
24.30 |
22.68 - 25.80 |
1.3028 times |
Thu 31 October 2024 |
24.13 (-1.95%) |
24.64 |
23.89 - 24.77 |
0.8025 times |
Mon 30 September 2024 |
24.61 (-1.4%) |
24.88 |
23.81 - 25.35 |
0.875 times |
Fri 30 August 2024 |
24.96 (0.65%) |
24.63 |
22.50 - 25.23 |
1.2356 times |
Wed 31 July 2024 |
24.80 (7.27%) |
23.18 |
22.67 - 25.70 |
1.2674 times |
Fri 28 June 2024 |
23.12 (-2.49%) |
23.71 |
22.84 - 24.72 |
1.1607 times |
Fri 31 May 2024 |
23.71 (4.96%) |
22.62 |
22.58 - 24.77 |
0.7271 times |
Tue 30 April 2024 |
22.59 (-6.19%) |
24.07 |
21.53 - 24.07 |
0.9499 times |
Thu 28 March 2024 |
24.08 (-0.54%) |
24.30 |
23.64 - 24.80 |
1.8554 times |
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value | | 5 day DMA | 22.5 | | 12 day DMA | 22.75 | | 20 day DMA | 22.79 | | 35 day DMA | 23.17 | | 50 day DMA | 23.61 | | 100 day DMA | 24.08 | | 150 day DMA | 24.03 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 22.64 | 22.99 | | 12 day EMA | 22.66 | 22.86 | 23.02 | | 20 day EMA | 22.85 | 22.99 | 23.1 | | 35 day EMA | 23.2 | 23.3 | 23.38 | | 50 day EMA | 23.55 | 23.63 | 23.7 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.5 | 22.92 | 23.16 | | 12 day SMA | 22.75 | 22.87 | 22.94 | | 20 day SMA | 22.79 | 22.88 | 22.96 | | 35 day SMA | 23.17 | 23.25 | 23.33 | | 50 day SMA | 23.61 | 23.66 | 23.71 | | 100 day SMA | 24.08 | 24.11 | 24.13 | | 150 day SMA | 24.03 | 24.05 | 24.06 | | 200 day SMA | 23.86 | 23.87 | 23.88 |
|
|
