Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 41.8 and 43.25
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 44.38 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.75 (-0.74%) | 43.13 | 42.30 - 43.75 | 1.9367 times | Thu 29 October 2026 | 43.07 (-0.92%) | 42.96 | 42.67 - 43.66 | 0.5304 times | Wed 28 October 2026 | 43.47 (3.21%) | 41.73 | 41.57 - 43.79 | 1.1919 times | Tue 27 October 2026 | 42.12 (2.91%) | 40.70 | 40.37 - 42.13 | 0.4253 times | Mon 26 October 2026 | 40.93 (0.05%) | 40.80 | 40.65 - 41.25 | 0.3646 times | Fri 23 October 2026 | 40.91 (-0.37%) | 40.71 | 40.14 - 41.15 | 0.5412 times | Thu 22 October 2026 | 41.06 (-3.62%) | 42.29 | 40.23 - 42.53 | 2.0339 times | Wed 21 October 2026 | 42.60 (0.05%) | 42.54 | 42.43 - 43.14 | 0.8517 times | Tue 20 October 2026 | 42.58 (3.93%) | 41.20 | 40.99 - 42.67 | 0.7442 times | Mon 19 October 2026 | 40.97 (1.06%) | 40.74 | 40.62 - 41.74 | 1.38 times | Fri 16 October 2026 | 40.54 (-3.59%) | 42.27 | 40.26 - 42.27 | 1.4535 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 41.56 and 44.98
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.75 (4.5%) | 40.80 | 40.37 - 43.79 | 0.7976 times | Fri 23 October 2026 | 40.91 (0.91%) | 40.74 | 40.14 - 43.14 | 0.9952 times | Fri 16 October 2026 | 40.54 (-3.87%) | 42.25 | 40.26 - 42.35 | 1.0392 times | Fri 09 October 2026 | 42.17 (1.25%) | 41.64 | 39.72 - 43.44 | 0.9438 times | Fri 02 October 2026 | 41.65 (-0.14%) | 41.17 | 41.07 - 42.97 | 2.0074 times | Fri 25 September 2026 | 41.71 (4.72%) | 39.50 | 39.50 - 41.86 | 1.1192 times | Fri 18 September 2026 | 39.83 (4.65%) | 38.35 | 38.07 - 40.58 | 0.457 times | Fri 11 September 2026 | 38.06 (-4.4%) | 39.46 | 37.76 - 39.57 | 0.9474 times | Fri 04 September 2026 | 39.81 (1.32%) | 38.95 | 38.77 - 40.62 | 0.7666 times | Fri 28 August 2026 | 39.29 (-1.97%) | 39.76 | 39.00 - 41.49 | 0.9266 times | Fri 21 August 2026 | 40.08 (13.77%) | 35.50 | 35.12 - 40.86 | 0.6822 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 41.24 and 45.31
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 42.086666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.75 (1.02%) | 42.20 | 39.72 - 43.79 | 2.3101 times | Wed 30 September 2026 | 42.32 (7.79%) | 39.05 | 37.76 - 42.97 | 2.576 times | Mon 31 August 2026 | 39.26 (21.7%) | 32.18 | 31.78 - 41.49 | 1.1803 times | Fri 31 July 2026 | 32.26 (-4.16%) | 33.63 | 31.95 - 35.07 | 0.642 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 0.6256 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 0.5943 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 0.6122 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.4555 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.5019 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.5021 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.3024 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.32 |
| 50 day DMA | 40.82 |
| 100 day DMA | 37.02 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.48 | 42.18 |
| 12 day EMA | 42.1 | 41.98 | 41.78 |
| 20 day EMA | 41.78 | 41.68 | 41.53 |
| 35 day EMA | 41.21 | 41.12 | 41 |
| 50 day EMA | 40.7 | 40.62 | 40.52 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.1 | 41.7 |
| 12 day SMA | 41.92 | 41.8 | 41.61 |
| 20 day SMA | 41.68 | 41.63 | 41.56 |
| 35 day SMA | 41.32 | 41.18 | 41.03 |
| 50 day SMA | 40.82 | 40.75 | 40.7 |
| 100 day SMA | 37.02 | 36.88 | 36.74 |
| 150 day SMA | 34.58 | 34.48 | 34.38 |
| 200 day SMA | 33.27 | 33.2 | 33.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.