Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 30.99 and 31.31
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.236666666667 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.56 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.21 (1.76%) | 31.27 | 31.09 - 31.41 | 0.7086 times | Thu 16 April 2026 | 30.67 (-0.97%) | 30.99 | 30.59 - 30.99 | 1.3361 times | Wed 15 April 2026 | 30.97 (0.45%) | 31.01 | 30.65 - 31.15 | 1.9059 times | Tue 14 April 2026 | 30.83 (2.19%) | 30.23 | 30.23 - 30.86 | 0.4019 times | Mon 13 April 2026 | 30.17 (2.9%) | 29.77 | 29.77 - 30.17 | 0.6337 times | Fri 10 April 2026 | 29.32 (-1.11%) | 29.67 | 29.25 - 29.70 | 0.3446 times | Thu 09 April 2026 | 29.65 (0.44%) | 29.37 | 29.24 - 29.68 | 1.228 times | Wed 08 April 2026 | 29.52 (2.07%) | 29.72 | 29.22 - 29.79 | 2.2601 times | Tue 07 April 2026 | 28.92 (-0.48%) | 28.92 | 28.48 - 28.99 | 0.8491 times | Mon 06 April 2026 | 29.06 (-0.65%) | 29.23 | 29.06 - 29.44 | 0.332 times | Thu 02 April 2026 | 29.25 (0.21%) | 28.66 | 28.61 - 29.35 | 0.3863 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 30.49 and 32.13
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.21 (6.45%) | 29.77 | 29.77 - 31.41 | 1.2656 times | Fri 10 April 2026 | 29.32 (0.24%) | 29.23 | 28.48 - 29.79 | 1.2726 times | Thu 02 April 2026 | 29.25 (4.46%) | 28.18 | 27.70 - 29.74 | 0.5291 times | Fri 27 March 2026 | 28.00 (-0.99%) | 28.63 | 28.00 - 29.10 | 0.6743 times | Fri 20 March 2026 | 28.28 (-1.74%) | 29.33 | 28.17 - 29.79 | 1.1581 times | Fri 13 March 2026 | 28.78 (-2.7%) | 29.21 | 28.69 - 30.14 | 1.829 times | Fri 06 March 2026 | 29.58 (-4.98%) | 30.45 | 29.12 - 31.01 | 1.2064 times | Fri 27 February 2026 | 31.13 (5.06%) | 30.25 | 30.16 - 31.39 | 1.0873 times | Fri 20 February 2026 | 29.63 (1.96%) | 29.19 | 29.09 - 30.00 | 0.8309 times | Fri 13 February 2026 | 29.06 (0%) | 28.97 | 28.97 - 29.49 | 0.1467 times | Fri 13 February 2026 | 29.06 (-0.14%) | 29.09 | 28.41 - 29.49 | 0.9311 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 29.85 and 32.78
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.21 (7.44%) | 29.74 | 28.48 - 31.41 | 0.5949 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 1.1097 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.2227 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.2231 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.7366 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7256 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.7879 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.5997 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6804 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3195 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7469 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.53 |
| 100 day DMA | 28.49 |
| 150 day DMA | 27.15 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.44 | 30.33 |
| 12 day EMA | 30.09 | 29.89 | 29.75 |
| 20 day EMA | 29.77 | 29.62 | 29.51 |
| 35 day EMA | 29.6 | 29.5 | 29.43 |
| 50 day EMA | 29.61 | 29.54 | 29.49 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.39 | 30.19 |
| 12 day SMA | 29.9 | 29.72 | 29.48 |
| 20 day SMA | 29.3 | 29.19 | 29.12 |
| 35 day SMA | 29.54 | 29.53 | 29.54 |
| 50 day SMA | 29.53 | 29.48 | 29.45 |
| 100 day SMA | 28.49 | 28.44 | 28.39 |
| 150 day SMA | 27.15 | 27.09 | 27.04 |
| 200 day SMA | 25.84 | 25.78 | 25.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.