FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLLA are 23.43 and 23.57 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.39 | | Daily Target 3 | 23.466666666667 | | Daily Target 4 | 23.53 | | Daily Target 5 | 23.61 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.46 (-0.42%) |
23.40 |
23.40 - 23.54 |
0.633 times |
Wed 29 October 2025 |
23.56 (0.68%) |
23.57 |
23.53 - 23.67 |
0.6767 times |
Tue 28 October 2025 |
23.40 (0.73%) |
23.24 |
23.24 - 23.43 |
1.5358 times |
Mon 27 October 2025 |
23.23 (1.13%) |
23.24 |
23.15 - 23.29 |
0.5675 times |
Fri 24 October 2025 |
22.97 (-0.22%) |
23.20 |
22.97 - 23.20 |
0.2039 times |
Thu 23 October 2025 |
23.02 (0.79%) |
23.00 |
22.90 - 23.06 |
0.9571 times |
Wed 22 October 2025 |
22.84 (0.62%) |
22.72 |
22.69 - 22.91 |
2.1551 times |
Tue 21 October 2025 |
22.70 (-0.96%) |
22.84 |
22.70 - 22.99 |
1.0041 times |
Mon 20 October 2025 |
22.92 (0.75%) |
22.93 |
22.87 - 23.03 |
0.5142 times |
Fri 17 October 2025 |
22.75 (0.84%) |
22.64 |
22.60 - 22.81 |
1.7526 times |
Thu 16 October 2025 |
22.56 (0.36%) |
22.50 |
22.50 - 23.03 |
1.5151 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLLA are 23.31 and 23.83 | Weekly Target 1 | 22.91 | | Weekly Target 2 | 23.18 | | Weekly Target 3 | 23.426666666667 | | Weekly Target 4 | 23.7 | | Weekly Target 5 | 23.95 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.46 (2.13%) |
23.24 |
23.15 - 23.67 |
0.6746 times |
Fri 24 October 2025 |
22.97 (0.97%) |
22.93 |
22.69 - 23.20 |
0.9555 times |
Fri 17 October 2025 |
22.75 (3.6%) |
22.26 |
22.09 - 23.03 |
1.1133 times |
Fri 10 October 2025 |
21.96 (-4.52%) |
23.05 |
21.88 - 23.05 |
1.0611 times |
Fri 03 October 2025 |
23.00 (-1.16%) |
23.46 |
22.79 - 23.56 |
1.3952 times |
Fri 26 September 2025 |
23.27 (0.09%) |
23.14 |
22.97 - 23.65 |
1.1519 times |
Fri 19 September 2025 |
23.25 (1.8%) |
23.02 |
23.02 - 23.52 |
1.6984 times |
Fri 12 September 2025 |
22.84 (1.38%) |
22.56 |
22.31 - 22.95 |
0.6658 times |
Fri 05 September 2025 |
22.53 (1.67%) |
21.75 |
21.75 - 22.69 |
1.1231 times |
Fri 29 August 2025 |
22.16 (0%) |
22.21 |
22.10 - 22.24 |
0.1611 times |
Fri 29 August 2025 |
22.16 (1.14%) |
21.96 |
21.55 - 22.29 |
0.4386 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLLA are 21.78 and 23.57 | Monthly Target 1 | 21.21 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 23.003333333333 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.46 (0.09%) |
23.55 |
21.88 - 23.67 |
0.7275 times |
Tue 30 September 2025 |
23.44 (5.78%) |
21.75 |
21.75 - 23.65 |
0.7709 times |
Fri 29 August 2025 |
22.16 (7.73%) |
20.89 |
20.57 - 22.29 |
0.3918 times |
Thu 31 July 2025 |
20.57 (-5.25%) |
21.77 |
20.46 - 22.19 |
0.824 times |
Mon 30 June 2025 |
21.71 (2.5%) |
21.42 |
20.81 - 22.14 |
0.744 times |
Fri 30 May 2025 |
21.18 (2.97%) |
20.73 |
20.36 - 21.92 |
0.7092 times |
Wed 30 April 2025 |
20.57 (5.87%) |
19.40 |
17.46 - 21.06 |
0.9444 times |
Mon 31 March 2025 |
19.43 (6.12%) |
18.45 |
17.92 - 19.98 |
0.8229 times |
Fri 28 February 2025 |
18.31 (-0.92%) |
18.15 |
18.12 - 19.58 |
0.6818 times |
Fri 31 January 2025 |
18.48 (9.35%) |
16.84 |
16.80 - 18.77 |
3.3836 times |
Tue 31 December 2024 |
16.90 (-11.84%) |
18.46 |
16.80 - 19.34 |
1.1811 times |
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value | | 5 day DMA | 23.32 | | 12 day DMA | 22.99 | | 20 day DMA | 22.8 | | 35 day DMA | 22.99 | | 50 day DMA | 22.75 | | 100 day DMA | 22.02 | | 150 day DMA | 21.47 | | 200 day DMA | 20.79 | EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.33 | 23.27 | 23.13 | | 12 day EMA | 23.1 | 23.03 | 22.93 | | 20 day EMA | 22.98 | 22.93 | 22.86 | | 35 day EMA | 22.78 | 22.74 | 22.69 | | 50 day EMA | 22.72 | 22.69 | 22.65 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.32 | 23.24 | 23.09 | | 12 day SMA | 22.99 | 22.89 | 22.79 | | 20 day SMA | 22.8 | 22.78 | 22.76 | | 35 day SMA | 22.99 | 22.98 | 22.95 | | 50 day SMA | 22.75 | 22.71 | 22.67 | | 100 day SMA | 22.02 | 22 | 21.98 | | 150 day SMA | 21.47 | 21.44 | 21.42 | | 200 day SMA | 20.79 | 20.76 | 20.73 |
|
|
