FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 26.91 and 27.16

Daily Target 126.86
Daily Target 226.95
Daily Target 327.106666666667
Daily Target 427.2
Daily Target 527.36

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Wed 29 July 2026 27.05 (-0.77%) 27.25 27.01 - 27.26 0.8391 times
Tue 28 July 2026 27.26 (0%) 27.37 27.26 - 27.53 1.0854 times
Mon 27 July 2026 27.26 (0.52%) 27.25 27.08 - 27.33 0.3814 times
Fri 24 July 2026 27.12 (0%) 27.23 27.12 - 27.33 0.7441 times
Fri 24 July 2026 27.12 (-0.66%) 27.23 27.12 - 27.33 0.7441 times
Thu 23 July 2026 27.30 (-1.34%) 27.49 27.28 - 27.54 0.8723 times
Wed 22 July 2026 27.67 (1.99%) 27.25 27.25 - 27.68 1.4021 times
Tue 21 July 2026 27.13 (0.33%) 27.12 26.95 - 27.16 2.3314 times
Mon 20 July 2026 27.04 (0.52%) 27.02 27.01 - 27.17 1.1257 times
Fri 17 July 2026 26.90 (-0.44%) 26.72 26.71 - 27.00 0.4746 times
Thu 16 July 2026 27.02 (-1.21%) 27.02 26.92 - 27.15 0.8214 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 26.77 and 27.29

Weekly Target 126.68
Weekly Target 226.86
Weekly Target 327.196666666667
Weekly Target 427.38
Weekly Target 527.72

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Wed 29 July 2026 27.05 (-0.26%) 27.25 27.01 - 27.53 0.4964 times
Fri 24 July 2026 27.12 (0%) 27.23 27.12 - 27.33 0.1602 times
Fri 24 July 2026 27.12 (0.82%) 27.02 26.95 - 27.68 1.3941 times
Fri 17 July 2026 26.90 (-1.36%) 27.21 26.64 - 27.48 0.9324 times
Fri 10 July 2026 27.27 (3.14%) 26.56 26.27 - 27.30 1.2994 times
Thu 02 July 2026 26.44 (-0.38%) 26.60 26.21 - 26.83 0.9973 times
Fri 26 June 2026 26.54 (-1.63%) 27.13 26.30 - 27.17 1.1973 times
Thu 18 June 2026 26.98 (-1.96%) 28.02 26.83 - 28.06 1.0685 times
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 1.1005 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 1.3539 times
Fri 29 May 2026 27.68 (-0.18%) 27.98 27.50 - 28.19 2.9955 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 26.63 and 28.1

Monthly Target 125.51
Monthly Target 226.28
Monthly Target 326.98
Monthly Target 427.75
Monthly Target 528.45

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 29 July 2026 27.05 (2.04%) 26.52 26.21 - 27.68 0.5515 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6564 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.4348 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.545 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.6709 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.4379 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.3277 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5392 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4066 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.43 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.4484 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.19
20 day DMA 27.05
35 day DMA 26.97
50 day DMA 27.12
100 day DMA 27.87
150 day DMA 27.64
200 day DMA 26.75

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.2327.21
12 day EMA27.1427.1627.14
20 day EMA27.127.1127.09
35 day EMA27.1727.1827.17
50 day EMA27.2227.2327.23

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.2127.29
12 day SMA27.1927.2127.19
20 day SMA27.0527.0126.97
35 day SMA26.9726.9626.93
50 day SMA27.1227.1427.15
100 day SMA27.8727.8727.86
150 day SMA27.6427.6227.6
200 day SMA26.7526.7226.7
Back to top | Use Dark Theme