Login or Join
HomepageFranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 29.04 and 29.25
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.143333333333 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.35 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.14 (-0.58%) | 29.14 | 29.04 - 29.25 | 2.28 times | Thu 26 February 2026 | 29.31 (-0.48%) | 29.46 | 28.98 - 29.46 | 0.4317 times | Wed 25 February 2026 | 29.45 (-0.03%) | 29.49 | 29.26 - 29.60 | 0.9393 times | Tue 24 February 2026 | 29.46 (1.55%) | 29.08 | 28.96 - 29.46 | 0.7037 times | Mon 23 February 2026 | 29.01 (-0.62%) | 29.14 | 28.83 - 29.40 | 1.1526 times | Fri 20 February 2026 | 29.19 (1.18%) | 28.79 | 28.73 - 29.24 | 0.8596 times | Thu 19 February 2026 | 28.85 (0.87%) | 28.52 | 28.46 - 28.85 | 1.2296 times | Wed 18 February 2026 | 28.60 (0.21%) | 28.71 | 28.42 - 28.92 | 0.6296 times | Tue 17 February 2026 | 28.54 (-0.56%) | 28.62 | 28.17 - 28.62 | 1.1102 times | Fri 13 February 2026 | 28.70 (0%) | 28.58 | 28.23 - 28.77 | 0.6637 times | Fri 13 February 2026 | 28.70 (-0.45%) | 28.58 | 28.23 - 28.77 | 0.6642 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 28.76 and 29.53
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.14 (-0.17%) | 29.14 | 28.83 - 29.60 | 1.6641 times | Fri 20 February 2026 | 29.19 (1.71%) | 28.62 | 28.17 - 29.24 | 1.157 times | Fri 13 February 2026 | 28.70 (0%) | 28.58 | 28.23 - 28.77 | 0.2005 times | Fri 13 February 2026 | 28.70 (1.06%) | 28.54 | 28.23 - 29.45 | 1.1938 times | Fri 06 February 2026 | 28.40 (2.86%) | 27.62 | 27.58 - 28.75 | 0.8379 times | Fri 30 January 2026 | 27.61 (0.15%) | 27.55 | 27.55 - 29.06 | 1.4673 times | Fri 23 January 2026 | 27.57 (7.28%) | 27.93 | 25.59 - 27.93 | 1.1069 times | Fri 16 January 2026 | 25.70 (2.27%) | 25.08 | 25.08 - 25.85 | 0.9539 times | Fri 09 January 2026 | 25.13 (3.42%) | 24.43 | 24.35 - 25.36 | 1.0805 times | Fri 02 January 2026 | 24.30 (-0.82%) | 24.50 | 24.04 - 24.51 | 0.338 times | Fri 26 December 2025 | 24.50 (2.13%) | 23.94 | 23.87 - 24.50 | 0.2413 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 28.36 and 30.38
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.773333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 2.3411 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 2.1616 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.878 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.662 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.7001 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.73 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.371 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.7803 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.7045 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.6715 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 0.8942 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.78 |
| 35 day DMA | 27.89 |
| 50 day DMA | 26.85 |
| 100 day DMA | 25.37 |
| 150 day DMA | 24.3 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.25 | 29.22 |
| 12 day EMA | 29 | 28.98 | 28.92 |
| 20 day EMA | 28.65 | 28.6 | 28.53 |
| 35 day EMA | 27.8 | 27.72 | 27.63 |
| 50 day EMA | 26.94 | 26.85 | 26.75 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.28 | 29.19 |
| 12 day SMA | 28.98 | 29 | 28.96 |
| 20 day SMA | 28.78 | 28.7 | 28.66 |
| 35 day SMA | 27.89 | 27.77 | 27.64 |
| 50 day SMA | 26.85 | 26.76 | 26.68 |
| 100 day SMA | 25.37 | 25.31 | 25.24 |
| 150 day SMA | 24.3 | 24.24 | 24.19 |
| 200 day SMA | 23.57 | 23.53 | 23.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.