Login or Join
HomepageFranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 27.9 and 28.21
| Daily Target 1 | 27.84 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.15 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.46 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.06 (-0.14%) | 28.35 | 28.04 - 28.35 | 0.5245 times | Mon 14 September 2026 | 28.10 (-0.78%) | 28.06 | 27.73 - 28.10 | 0.8662 times | Fri 11 September 2026 | 28.32 (-0.63%) | 28.64 | 28.25 - 28.69 | 0.6955 times | Thu 10 September 2026 | 28.50 (0.07%) | 28.14 | 28.14 - 28.66 | 1.247 times | Wed 09 September 2026 | 28.48 (-0.87%) | 28.60 | 28.41 - 28.69 | 0.5995 times | Tue 08 September 2026 | 28.73 (1.48%) | 28.63 | 28.63 - 28.91 | 0.8393 times | Fri 04 September 2026 | 28.31 (-0.56%) | 28.16 | 28.16 - 28.54 | 1.1001 times | Thu 03 September 2026 | 28.47 (0.67%) | 28.64 | 28.35 - 28.76 | 1.6847 times | Wed 02 September 2026 | 28.28 (2.54%) | 28.00 | 28.00 - 28.33 | 1.7896 times | Tue 01 September 2026 | 27.58 (0.73%) | 27.46 | 27.46 - 27.85 | 0.6535 times | Mon 31 August 2026 | 27.38 (0.96%) | 27.46 | 27.28 - 27.50 | 0.6655 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 27.75 and 28.37
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.06 (-0.92%) | 28.06 | 27.73 - 28.35 | 0.2592 times | Fri 11 September 2026 | 28.32 (0.04%) | 28.63 | 28.14 - 28.91 | 0.6301 times | Fri 04 September 2026 | 28.31 (4.39%) | 27.46 | 27.28 - 28.76 | 1.0983 times | Fri 28 August 2026 | 27.12 (-0.11%) | 26.90 | 26.90 - 27.54 | 1.0424 times | Fri 21 August 2026 | 27.15 (4.42%) | 26.21 | 26.02 - 27.22 | 1.5325 times | Fri 14 August 2026 | 26.00 (-4.76%) | 27.30 | 25.91 - 27.31 | 1.8891 times | Fri 07 August 2026 | 27.30 (-1.3%) | 27.70 | 27.27 - 27.98 | 1.095 times | Fri 31 July 2026 | 27.66 (1.99%) | 27.25 | 27.01 - 27.99 | 0.8067 times | Fri 24 July 2026 | 27.12 (0%) | 27.23 | 27.12 - 27.33 | 0.1697 times | Fri 24 July 2026 | 27.12 (0.82%) | 27.02 | 26.95 - 27.68 | 1.477 times | Fri 17 July 2026 | 26.90 (-1.36%) | 27.21 | 26.64 - 27.48 | 0.9879 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 27.76 and 29.21
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 28.143333333333 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.06 (2.48%) | 27.46 | 27.46 - 28.91 | 0.2113 times | Mon 31 August 2026 | 27.38 (-1.01%) | 27.70 | 25.91 - 27.98 | 0.6443 times | Fri 31 July 2026 | 27.66 (4.34%) | 26.52 | 26.21 - 27.99 | 0.5803 times | Tue 30 June 2026 | 26.51 (-4.23%) | 28.05 | 26.05 - 28.06 | 0.6528 times | Fri 29 May 2026 | 27.68 (-4.95%) | 29.15 | 27.38 - 29.62 | 1.4268 times | Thu 30 April 2026 | 29.12 (2.97%) | 28.52 | 28.03 - 30.98 | 1.5364 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.6616 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.4299 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.3203 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.5362 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.4043 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.11 |
| 20 day DMA | 27.63 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.3 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27.84 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.28 | 28.37 |
| 12 day EMA | 28.05 | 28.05 | 28.04 |
| 20 day EMA | 27.82 | 27.79 | 27.76 |
| 35 day EMA | 27.57 | 27.54 | 27.51 |
| 50 day EMA | 27.33 | 27.3 | 27.27 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.43 | 28.47 |
| 12 day SMA | 28.11 | 28.05 | 27.99 |
| 20 day SMA | 27.63 | 27.54 | 27.43 |
| 35 day SMA | 27.38 | 27.36 | 27.33 |
| 50 day SMA | 27.3 | 27.27 | 27.25 |
| 100 day SMA | 27.51 | 27.53 | 27.54 |
| 150 day SMA | 27.84 | 27.85 | 27.86 |
| 200 day SMA | 27.35 | 27.34 | 27.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.