FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLLA are 21.87 and 22.2 | Daily Target 1 | 21.61 | | Daily Target 2 | 21.79 | | Daily Target 3 | 21.936666666667 | | Daily Target 4 | 22.12 | | Daily Target 5 | 22.27 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.98 (-0.81%) |
21.75 |
21.75 - 22.08 |
2.9336 times |
Fri 29 August 2025 |
22.16 (0%) |
22.21 |
22.10 - 22.24 |
1.3038 times |
Fri 29 August 2025 |
22.16 (-0.31%) |
22.21 |
22.10 - 22.24 |
1.3038 times |
Thu 28 August 2025 |
22.23 (1.28%) |
22.03 |
22.03 - 22.29 |
0.5355 times |
Wed 27 August 2025 |
21.95 (1.11%) |
21.55 |
21.55 - 21.95 |
0.1513 times |
Tue 26 August 2025 |
21.71 (-0.6%) |
21.85 |
21.60 - 21.85 |
0.5239 times |
Mon 25 August 2025 |
21.84 (-0.32%) |
21.96 |
21.84 - 22.04 |
1.0361 times |
Fri 22 August 2025 |
21.91 (2.82%) |
21.47 |
21.46 - 21.94 |
0.3725 times |
Thu 21 August 2025 |
21.31 (0.09%) |
21.27 |
21.23 - 21.35 |
0.6286 times |
Wed 20 August 2025 |
21.29 (0.24%) |
21.32 |
21.25 - 21.35 |
1.2107 times |
Tue 19 August 2025 |
21.24 (-2.3%) |
21.33 |
21.22 - 21.38 |
0.617 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLLA are 21.87 and 22.2 | Weekly Target 1 | 21.61 | | Weekly Target 2 | 21.79 | | Weekly Target 3 | 21.936666666667 | | Weekly Target 4 | 22.12 | | Weekly Target 5 | 22.27 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.98 (-0.81%) |
21.75 |
21.75 - 22.08 |
0.5443 times |
Fri 29 August 2025 |
22.16 (0%) |
22.21 |
22.10 - 22.24 |
0.2419 times |
Fri 29 August 2025 |
22.16 (1.14%) |
21.96 |
21.55 - 22.29 |
0.6588 times |
Fri 22 August 2025 |
21.91 (1.25%) |
21.71 |
21.22 - 21.94 |
0.7668 times |
Fri 15 August 2025 |
21.64 (0.51%) |
21.48 |
21.45 - 21.96 |
1.3651 times |
Fri 08 August 2025 |
21.53 (4.51%) |
20.82 |
20.82 - 21.62 |
0.6847 times |
Fri 01 August 2025 |
20.60 (-1.25%) |
20.60 |
20.46 - 20.89 |
0.9677 times |
Fri 25 July 2025 |
20.86 (1.26%) |
20.72 |
20.66 - 21.11 |
1.8641 times |
Fri 18 July 2025 |
20.60 (-2.14%) |
20.96 |
20.60 - 21.01 |
1.3059 times |
Fri 11 July 2025 |
21.05 (-4.84%) |
21.96 |
20.94 - 21.96 |
1.6006 times |
Thu 03 July 2025 |
22.12 (3.66%) |
21.42 |
21.42 - 22.19 |
2.7238 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLLA are 21.87 and 22.2 | Monthly Target 1 | 21.61 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 21.936666666667 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 22.27 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.98 (-0.81%) |
21.75 |
21.75 - 22.08 |
0.0567 times |
Fri 29 August 2025 |
22.16 (7.73%) |
20.89 |
20.57 - 22.29 |
0.4024 times |
Thu 31 July 2025 |
20.57 (-5.25%) |
21.77 |
20.46 - 22.19 |
0.8462 times |
Mon 30 June 2025 |
21.71 (2.5%) |
21.42 |
20.81 - 22.14 |
0.764 times |
Fri 30 May 2025 |
21.18 (2.97%) |
20.73 |
20.36 - 21.92 |
0.7282 times |
Wed 30 April 2025 |
20.57 (5.87%) |
19.40 |
17.46 - 21.06 |
0.9698 times |
Mon 31 March 2025 |
19.43 (6.12%) |
18.45 |
17.92 - 19.98 |
0.845 times |
Fri 28 February 2025 |
18.31 (-0.92%) |
18.15 |
18.12 - 19.58 |
0.7001 times |
Fri 31 January 2025 |
18.48 (9.35%) |
16.84 |
16.80 - 18.77 |
3.4747 times |
Tue 31 December 2024 |
16.90 (-11.84%) |
18.46 |
16.80 - 19.34 |
1.2129 times |
Tue 26 November 2024 |
19.17 (-1.59%) |
19.38 |
18.96 - 20.08 |
1.01 times |
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value | | 5 day DMA | 22.1 | | 12 day DMA | 21.79 | | 20 day DMA | 21.72 | | 35 day DMA | 21.31 | | 50 day DMA | 21.34 | | 100 day DMA | 21.08 | | 150 day DMA | 20.36 | | 200 day DMA | 19.81 | EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.03 | 22.05 | 22 | | 12 day EMA | 21.86 | 21.84 | 21.78 | | 20 day EMA | 21.72 | 21.69 | 21.64 | | 35 day EMA | 21.59 | 21.57 | 21.54 | | 50 day EMA | 21.45 | 21.43 | 21.4 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.1 | 22.04 | 21.98 | | 12 day SMA | 21.79 | 21.77 | 21.72 | | 20 day SMA | 21.72 | 21.66 | 21.59 | | 35 day SMA | 21.31 | 21.28 | 21.25 | | 50 day SMA | 21.34 | 21.33 | 21.32 | | 100 day SMA | 21.08 | 21.04 | 21.01 | | 150 day SMA | 20.36 | 20.34 | 20.31 | | 200 day SMA | 19.81 | 19.8 | 19.79 |
|
|
