FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 26.01 and 26.53

Daily Target 125.85
Daily Target 226.16
Daily Target 326.366666666667
Daily Target 426.68
Daily Target 526.89

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Tue 09 June 2026 26.48 (1.07%) 26.49 26.05 - 26.57 0.2786 times
Mon 08 June 2026 26.20 (-0.95%) 26.58 26.17 - 26.58 1.0653 times
Fri 05 June 2026 26.45 (-2.4%) 26.76 26.40 - 26.82 0.6478 times
Thu 04 June 2026 27.10 (-0.11%) 27.00 27.00 - 27.27 0.4322 times
Wed 03 June 2026 27.13 (-2.72%) 27.43 27.13 - 27.75 0.8641 times
Tue 02 June 2026 27.89 (1.2%) 27.72 27.72 - 28.03 0.3622 times
Mon 01 June 2026 27.56 (-0.43%) 28.05 27.47 - 28.05 0.5964 times
Fri 29 May 2026 27.68 (-1%) 27.69 27.50 - 27.82 2.4042 times
Thu 28 May 2026 27.96 (-0.25%) 27.91 27.80 - 28.05 3.0918 times
Wed 27 May 2026 28.03 (0.07%) 27.95 27.95 - 28.19 0.2574 times
Tue 26 May 2026 28.01 (1.01%) 27.98 27.87 - 28.07 0.6692 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 26 and 26.53

Weekly Target 125.84
Weekly Target 226.16
Weekly Target 326.37
Weekly Target 426.69
Weekly Target 526.9

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Tue 09 June 2026 26.48 (0.11%) 26.58 26.05 - 26.58 0.2793 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 0.6032 times
Fri 29 May 2026 27.68 (-0.18%) 27.98 27.50 - 28.19 1.3347 times
Fri 22 May 2026 27.73 (0.51%) 27.76 27.38 - 28.20 0.7338 times
Fri 15 May 2026 27.59 (-6.12%) 29.30 27.47 - 29.40 1.747 times
Fri 08 May 2026 29.39 (-0.61%) 29.55 29.07 - 29.62 0.6624 times
Wed 06 May 2026 29.57 (2.11%) 28.96 28.63 - 29.62 0.5966 times
Fri 01 May 2026 28.96 (-1.93%) 29.70 28.51 - 29.70 1.3392 times
Fri 24 April 2026 29.53 (-2.48%) 30.37 29.34 - 30.98 0.6479 times
Fri 17 April 2026 30.28 (-0.13%) 30.15 30.02 - 30.71 2.056 times
Fri 10 April 2026 30.32 (6.76%) 28.54 28.11 - 30.38 1.2645 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.27 and 27.27

Monthly Target 124.86
Monthly Target 225.67
Monthly Target 326.86
Monthly Target 427.67
Monthly Target 528.86

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 09 June 2026 26.48 (-4.34%) 28.05 26.05 - 28.05 0.2524 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.5136 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.6298 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.7626 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.5168 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.4005 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5688 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4289 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4536 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.473 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.2404 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.35
20 day DMA 27.66
35 day DMA 28.34
50 day DMA 28.72
100 day DMA 28.3
150 day DMA 27.07
200 day DMA 26

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.827.1
12 day EMA27.227.3327.54
20 day EMA27.5727.6927.85
35 day EMA28.0128.128.21
50 day EMA28.428.4828.57

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.9527.23
12 day SMA27.3527.4927.66
20 day SMA27.6627.7927.95
35 day SMA28.3428.4328.56
50 day SMA28.7228.7328.75
100 day SMA28.328.2928.29
150 day SMA27.0727.0527.04
200 day SMA2625.9825.96
Back to top | Use Dark Theme