FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLLA are 18.96 and 19.16 | Daily Target 1 | 18.8 | | Daily Target 2 | 18.92 | | Daily Target 3 | 19.003333333333 | | Daily Target 4 | 19.12 | | Daily Target 5 | 19.2 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.03 (1.98%) |
18.96 |
18.89 - 19.09 |
0.9022 times |
Fri 11 April 2025 |
18.66 (1.97%) |
18.32 |
18.32 - 18.72 |
0.4549 times |
Thu 10 April 2025 |
18.30 (-2.81%) |
18.45 |
18.13 - 18.60 |
0.652 times |
Wed 09 April 2025 |
18.83 (6.38%) |
17.71 |
17.46 - 18.88 |
1.2547 times |
Tue 08 April 2025 |
17.70 (-2.26%) |
18.16 |
17.66 - 18.39 |
1.3647 times |
Mon 07 April 2025 |
18.11 (-2.79%) |
17.78 |
17.78 - 18.70 |
1.8234 times |
Fri 04 April 2025 |
18.63 (-6.71%) |
19.41 |
18.59 - 19.41 |
0.724 times |
Thu 03 April 2025 |
19.97 (1.53%) |
19.76 |
19.76 - 20.24 |
1.3343 times |
Wed 02 April 2025 |
19.67 (0%) |
19.68 |
19.52 - 19.68 |
0.4852 times |
Tue 01 April 2025 |
19.67 (1.24%) |
19.40 |
19.40 - 19.69 |
1.0045 times |
Mon 31 March 2025 |
19.43 (-0.56%) |
19.48 |
19.29 - 19.48 |
0.5648 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLLA are 18.96 and 19.16 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 18.92 | | Weekly Target 3 | 19.003333333333 | | Weekly Target 4 | 19.12 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.03 (1.98%) |
18.96 |
18.89 - 19.09 |
0.2723 times |
Fri 11 April 2025 |
18.66 (0.16%) |
17.78 |
17.46 - 18.88 |
1.675 times |
Fri 04 April 2025 |
18.63 (-4.66%) |
19.48 |
18.59 - 20.24 |
1.2414 times |
Fri 28 March 2025 |
19.54 (-0.46%) |
19.72 |
19.41 - 19.76 |
0.5366 times |
Fri 21 March 2025 |
19.63 (1.39%) |
19.47 |
19.47 - 19.98 |
1.1007 times |
Fri 14 March 2025 |
19.36 (2.87%) |
18.56 |
18.16 - 19.37 |
0.4519 times |
Fri 07 March 2025 |
18.82 (2.79%) |
18.45 |
17.92 - 18.85 |
2.0392 times |
Fri 28 February 2025 |
18.31 (-4.49%) |
19.19 |
18.23 - 19.19 |
0.8009 times |
Fri 21 February 2025 |
19.17 (-1.24%) |
19.42 |
19.13 - 19.58 |
0.6499 times |
Fri 14 February 2025 |
19.41 (4.75%) |
18.69 |
18.68 - 19.41 |
1.2322 times |
Fri 07 February 2025 |
18.53 (0.27%) |
18.15 |
18.12 - 18.84 |
0.8787 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLLA are 16.86 and 19.64 | Monthly Target 1 | 16.13 | | Monthly Target 2 | 17.58 | | Monthly Target 3 | 18.91 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 21.69 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.03 (-2.06%) |
19.40 |
17.46 - 20.24 |
0.5263 times |
Mon 31 March 2025 |
19.43 (6.12%) |
18.45 |
17.92 - 19.98 |
0.7496 times |
Fri 28 February 2025 |
18.31 (-0.92%) |
18.15 |
18.12 - 19.58 |
0.621 times |
Fri 31 January 2025 |
18.48 (9.35%) |
16.84 |
16.80 - 18.77 |
3.0822 times |
Tue 31 December 2024 |
16.90 (-11.84%) |
18.46 |
16.80 - 19.34 |
1.0759 times |
Tue 26 November 2024 |
19.17 (-1.59%) |
19.38 |
18.96 - 20.08 |
0.896 times |
Thu 31 October 2024 |
19.48 (-6.84%) |
20.87 |
19.46 - 21.29 |
0.95 times |
Mon 30 September 2024 |
20.91 (0.87%) |
20.62 |
20.15 - 21.29 |
0.3812 times |
Fri 30 August 2024 |
20.73 (2.78%) |
20.28 |
18.84 - 21.79 |
1.1523 times |
Wed 31 July 2024 |
20.17 (0.85%) |
20.05 |
19.81 - 21.50 |
0.5654 times |
Fri 28 June 2024 |
20.00 (-9.46%) |
21.97 |
19.88 - 21.97 |
0.5291 times |
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value | | 5 day DMA | 18.5 | | 12 day DMA | 18.96 | | 20 day DMA | 19.25 | | 35 day DMA | 18.99 | | 50 day DMA | 18.96 | | 100 day DMA | 18.53 | | 150 day DMA | 19.15 | | 200 day DMA | 19.52 | EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.72 | 18.57 | 18.52 | | 12 day EMA | 18.87 | 18.84 | 18.87 | | 20 day EMA | 18.96 | 18.95 | 18.98 | | 35 day EMA | 18.97 | 18.97 | 18.99 | | 50 day EMA | 18.85 | 18.84 | 18.85 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.5 | 18.32 | 18.31 | | 12 day SMA | 18.96 | 19.02 | 19.09 | | 20 day SMA | 19.25 | 19.24 | 19.23 | | 35 day SMA | 18.99 | 19 | 19.02 | | 50 day SMA | 18.96 | 18.94 | 18.93 | | 100 day SMA | 18.53 | 18.54 | 18.55 | | 150 day SMA | 19.15 | 19.16 | 19.18 | | 200 day SMA | 19.52 | 19.53 | 19.53 |
|
|
