FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLLA are 23.85 and 24.13 | Daily Target 1 | 23.8 | | Daily Target 2 | 23.9 | | Daily Target 3 | 24.083333333333 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.36 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.99 (-2.6%) |
24.17 |
23.99 - 24.27 |
0.7031 times |
Thu 18 December 2025 |
24.63 (1.19%) |
24.48 |
24.43 - 24.65 |
2.6976 times |
Wed 17 December 2025 |
24.34 (-1.58%) |
24.52 |
24.25 - 24.55 |
1.0515 times |
Tue 16 December 2025 |
24.73 (-2.41%) |
25.10 |
24.73 - 25.10 |
0.9093 times |
Mon 15 December 2025 |
25.34 (0.68%) |
25.45 |
25.30 - 25.47 |
0.756 times |
Fri 12 December 2025 |
25.17 (0.2%) |
25.31 |
24.93 - 25.32 |
0.5234 times |
Thu 11 December 2025 |
25.12 (1.99%) |
24.78 |
24.78 - 25.19 |
0.7982 times |
Wed 10 December 2025 |
24.63 (-0.12%) |
24.65 |
24.48 - 24.72 |
1.1366 times |
Tue 09 December 2025 |
24.66 (0.45%) |
24.36 |
24.36 - 24.75 |
0.6356 times |
Mon 08 December 2025 |
24.55 (0.33%) |
24.66 |
24.46 - 24.70 |
0.7888 times |
Fri 05 December 2025 |
24.47 (-4.08%) |
25.50 |
24.44 - 25.50 |
1.2838 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLLA are 23.25 and 24.73 | Weekly Target 1 | 23 | | Weekly Target 2 | 23.5 | | Weekly Target 3 | 24.483333333333 | | Weekly Target 4 | 24.98 | | Weekly Target 5 | 25.96 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.99 (-4.69%) |
25.45 |
23.99 - 25.47 |
1.5462 times |
Fri 12 December 2025 |
25.17 (2.86%) |
24.66 |
24.36 - 25.32 |
0.9813 times |
Fri 05 December 2025 |
24.47 (-1.49%) |
24.81 |
24.44 - 25.55 |
1.5708 times |
Fri 28 November 2025 |
24.84 (3.72%) |
24.15 |
23.90 - 24.84 |
0.8855 times |
Fri 21 November 2025 |
23.95 (-2.6%) |
24.67 |
23.80 - 24.72 |
1.15 times |
Fri 14 November 2025 |
24.59 (1.4%) |
24.50 |
24.45 - 25.06 |
1.2879 times |
Fri 07 November 2025 |
24.25 (3.15%) |
23.46 |
23.40 - 24.26 |
0.9194 times |
Fri 31 October 2025 |
23.51 (0%) |
23.50 |
23.42 - 23.52 |
0.0722 times |
Fri 31 October 2025 |
23.51 (2.35%) |
23.24 |
23.15 - 23.67 |
0.6989 times |
Fri 24 October 2025 |
22.97 (0.97%) |
22.93 |
22.69 - 23.20 |
0.8878 times |
Fri 17 October 2025 |
22.75 (3.6%) |
22.26 |
22.09 - 23.03 |
1.0343 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLLA are 23.21 and 24.77 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 23.47 | | Monthly Target 3 | 24.51 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 26.07 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.99 (-3.42%) |
24.81 |
23.99 - 25.55 |
0.917 times |
Fri 28 November 2025 |
24.84 (5.66%) |
23.46 |
23.40 - 25.06 |
0.9494 times |
Fri 31 October 2025 |
23.51 (0.3%) |
23.55 |
21.88 - 23.67 |
1.0254 times |
Tue 30 September 2025 |
23.44 (5.78%) |
21.75 |
21.75 - 23.65 |
1.0524 times |
Fri 29 August 2025 |
22.16 (7.73%) |
20.89 |
20.57 - 22.29 |
0.5349 times |
Thu 31 July 2025 |
20.57 (-5.25%) |
21.77 |
20.46 - 22.19 |
1.1249 times |
Mon 30 June 2025 |
21.71 (2.5%) |
21.42 |
20.81 - 22.14 |
1.0156 times |
Fri 30 May 2025 |
21.18 (2.97%) |
20.73 |
20.36 - 21.92 |
0.9681 times |
Wed 30 April 2025 |
20.57 (5.87%) |
19.40 |
17.46 - 21.06 |
1.2891 times |
Mon 31 March 2025 |
19.43 (6.12%) |
18.45 |
17.92 - 19.98 |
1.1233 times |
Fri 28 February 2025 |
18.31 (-0.92%) |
18.15 |
18.12 - 19.58 |
0.9307 times |
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 24.76 | | 20 day DMA | 24.71 | | 35 day DMA | 24.51 | | 50 day DMA | 24.01 | | 100 day DMA | 23.16 | | 150 day DMA | 22.55 | | 200 day DMA | 21.84 | EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.48 | 24.72 | 24.76 | | 12 day EMA | 24.65 | 24.77 | 24.79 | | 20 day EMA | 24.61 | 24.68 | 24.68 | | 35 day EMA | 24.31 | 24.33 | 24.31 | | 50 day EMA | 23.96 | 23.96 | 23.93 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.84 | 24.94 | | 12 day SMA | 24.76 | 24.87 | 24.91 | | 20 day SMA | 24.71 | 24.71 | 24.7 | | 35 day SMA | 24.51 | 24.49 | 24.46 | | 50 day SMA | 24.01 | 23.98 | 23.94 | | 100 day SMA | 23.16 | 23.13 | 23.09 | | 150 day SMA | 22.55 | 22.53 | 22.51 | | 200 day SMA | 21.84 | 21.81 | 21.78 |
|
|
