FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLLA are 21.06 and 21.28 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.24 | | Daily Target 4 | 21.32 | | Daily Target 5 | 21.46 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.18 (-1.85%) |
21.38 |
21.16 - 21.38 |
0.7036 times |
Thu 29 May 2025 |
21.58 (0.05%) |
21.63 |
21.54 - 21.65 |
0.6538 times |
Wed 28 May 2025 |
21.57 (-0.78%) |
21.60 |
21.42 - 21.67 |
0.5542 times |
Tue 27 May 2025 |
21.74 (0.83%) |
21.69 |
21.69 - 21.92 |
1.0149 times |
Fri 23 May 2025 |
21.56 (1.13%) |
21.00 |
20.97 - 21.56 |
1.127 times |
Thu 22 May 2025 |
21.32 (-0.84%) |
21.48 |
21.31 - 21.63 |
1.0648 times |
Wed 21 May 2025 |
21.50 (-0.83%) |
21.61 |
21.38 - 21.61 |
1.4695 times |
Tue 20 May 2025 |
21.68 (0.14%) |
21.64 |
21.55 - 21.68 |
1.0585 times |
Mon 19 May 2025 |
21.65 (1.07%) |
21.47 |
21.40 - 21.71 |
1.7746 times |
Fri 16 May 2025 |
21.42 (-0.14%) |
21.26 |
21.15 - 21.45 |
0.5791 times |
Thu 15 May 2025 |
21.45 (-0.09%) |
21.59 |
21.34 - 21.59 |
1.0772 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLLA are 20.79 and 21.55 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 20.92 | | Weekly Target 3 | 21.42 | | Weekly Target 4 | 21.68 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.18 (-1.76%) |
21.69 |
21.16 - 21.92 |
0.9703 times |
Fri 23 May 2025 |
21.56 (0.65%) |
21.47 |
20.97 - 21.71 |
2.1532 times |
Fri 16 May 2025 |
21.42 (1.81%) |
21.15 |
20.86 - 21.59 |
1.4534 times |
Fri 09 May 2025 |
21.04 (1.64%) |
20.73 |
20.36 - 21.70 |
1.2201 times |
Fri 02 May 2025 |
20.70 (-0.29%) |
20.83 |
20.47 - 21.06 |
2.0624 times |
Fri 25 April 2025 |
20.76 (6.08%) |
19.60 |
19.39 - 20.76 |
1.3377 times |
Thu 17 April 2025 |
19.57 (2.57%) |
18.98 |
18.98 - 19.65 |
0.803 times |
Wed 16 April 2025 |
19.08 (0%) |
18.98 |
18.98 - 19.21 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
18.98 |
18.98 - 19.21 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
18.98 |
18.98 - 19.21 |
0 times |
Wed 16 April 2025 |
19.08 (2.25%) |
18.96 |
18.89 - 19.21 |
0.6317 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLLA are 20.77 and 22.33 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 20.39 | | Monthly Target 3 | 21.153333333333 | | Monthly Target 4 | 21.95 | | Monthly Target 5 | 22.71 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.18 (2.97%) |
20.73 |
20.36 - 21.92 |
0.6203 times |
Wed 30 April 2025 |
20.57 (5.87%) |
19.40 |
17.46 - 21.06 |
0.826 times |
Mon 31 March 2025 |
19.43 (6.12%) |
18.45 |
17.92 - 19.98 |
0.7197 times |
Fri 28 February 2025 |
18.31 (-0.92%) |
18.15 |
18.12 - 19.58 |
0.5963 times |
Fri 31 January 2025 |
18.48 (9.35%) |
16.84 |
16.80 - 18.77 |
2.9595 times |
Tue 31 December 2024 |
16.90 (-11.84%) |
18.46 |
16.80 - 19.34 |
1.0331 times |
Tue 26 November 2024 |
19.17 (-1.59%) |
19.38 |
18.96 - 20.08 |
0.8603 times |
Thu 31 October 2024 |
19.48 (-6.84%) |
20.87 |
19.46 - 21.29 |
0.9122 times |
Mon 30 September 2024 |
20.91 (0.87%) |
20.62 |
20.15 - 21.29 |
0.3661 times |
Fri 30 August 2024 |
20.73 (2.78%) |
20.28 |
18.84 - 21.79 |
1.1065 times |
Wed 31 July 2024 |
20.17 (0.85%) |
20.05 |
19.81 - 21.50 |
0.5429 times |
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value | | 5 day DMA | 21.53 | | 12 day DMA | 21.51 | | 20 day DMA | 21.25 | | 35 day DMA | 20.65 | | 50 day DMA | 20.18 | | 100 day DMA | 19.35 | | 150 day DMA | 19.15 | | 200 day DMA | 19.56 | EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.44 | 21.57 | 21.57 | | 12 day EMA | 21.4 | 21.44 | 21.41 | | 20 day EMA | 21.19 | 21.19 | 21.15 | | 35 day EMA | 20.76 | 20.74 | 20.69 | | 50 day EMA | 20.28 | 20.24 | 20.19 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.53 | 21.55 | 21.54 | | 12 day SMA | 21.51 | 21.54 | 21.49 | | 20 day SMA | 21.25 | 21.22 | 21.17 | | 35 day SMA | 20.65 | 20.58 | 20.5 | | 50 day SMA | 20.18 | 20.15 | 20.12 | | 100 day SMA | 19.35 | 19.31 | 19.27 | | 150 day SMA | 19.15 | 19.14 | 19.13 | | 200 day SMA | 19.56 | 19.56 | 19.55 |
|
|
