Login or Join
HomepageFranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 30.28 and 31.16
| Daily Target 1 | 29.63 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.51 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.39 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.45 (0.56%) | 30.37 | 30.10 - 30.98 | 0.3967 times | Fri 17 April 2026 | 30.28 (-0.36%) | 30.64 | 30.20 - 30.64 | 1.1367 times | Thu 16 April 2026 | 30.39 (0.03%) | 30.49 | 30.14 - 30.49 | 3.1375 times | Wed 15 April 2026 | 30.38 (-0.3%) | 30.51 | 30.27 - 30.55 | 0.9331 times | Tue 14 April 2026 | 30.47 (0.16%) | 30.30 | 30.30 - 30.71 | 1.0164 times | Mon 13 April 2026 | 30.42 (0.33%) | 30.15 | 30.02 - 30.43 | 0.5529 times | Fri 10 April 2026 | 30.32 (1.4%) | 30.16 | 30.14 - 30.38 | 0.5868 times | Thu 09 April 2026 | 29.90 (1.56%) | 29.49 | 29.49 - 29.90 | 0.744 times | Wed 08 April 2026 | 29.44 (3.48%) | 29.66 | 29.23 - 29.73 | 1.1475 times | Tue 07 April 2026 | 28.45 (-0.35%) | 28.37 | 28.11 - 28.86 | 0.3484 times | Mon 06 April 2026 | 28.55 (0.53%) | 28.54 | 28.37 - 28.71 | 1.3412 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 30.28 and 31.16
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.45 (0.56%) | 30.37 | 30.10 - 30.98 | 0.0914 times | Fri 17 April 2026 | 30.28 (-0.13%) | 30.15 | 30.02 - 30.71 | 1.5606 times | Fri 10 April 2026 | 30.32 (6.76%) | 28.54 | 28.11 - 30.38 | 0.9599 times | Thu 02 April 2026 | 28.40 (5.22%) | 26.90 | 26.90 - 28.62 | 0.9354 times | Fri 27 March 2026 | 26.99 (3.61%) | 26.46 | 25.26 - 27.81 | 0.859 times | Fri 20 March 2026 | 26.05 (-1.14%) | 26.87 | 25.88 - 27.44 | 0.4941 times | Fri 13 March 2026 | 26.35 (-2.15%) | 26.40 | 26.32 - 28.16 | 1.5115 times | Fri 06 March 2026 | 26.93 (-7.58%) | 28.50 | 26.54 - 28.87 | 1.3407 times | Fri 27 February 2026 | 29.14 (-0.17%) | 29.14 | 28.83 - 29.60 | 1.3258 times | Fri 20 February 2026 | 29.19 (1.71%) | 28.62 | 28.17 - 29.24 | 0.9218 times | Fri 13 February 2026 | 28.70 (0%) | 28.58 | 28.23 - 28.77 | 0.1599 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 29.24 and 32.19
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.45 (7.67%) | 28.52 | 28.03 - 30.98 | 1.3613 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 2.0716 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.7827 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.6461 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.6686 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.5041 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.5331 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.5559 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.2825 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.5942 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.5365 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.79 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.45 |
| 100 day DMA | 26.99 |
| 150 day DMA | 25.79 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.25 | 30.23 |
| 12 day EMA | 29.77 | 29.65 | 29.54 |
| 20 day EMA | 29.27 | 29.15 | 29.03 |
| 35 day EMA | 28.93 | 28.84 | 28.76 |
| 50 day EMA | 28.61 | 28.53 | 28.46 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.39 | 30.4 |
| 12 day SMA | 29.79 | 29.63 | 29.46 |
| 20 day SMA | 28.87 | 28.65 | 28.49 |
| 35 day SMA | 28.24 | 28.21 | 28.18 |
| 50 day SMA | 28.45 | 28.4 | 28.35 |
| 100 day SMA | 26.99 | 26.92 | 26.86 |
| 150 day SMA | 25.79 | 25.73 | 25.68 |
| 200 day SMA | 24.71 | 24.67 | 24.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.